Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Horizon (PHI) Share Price

Price 597.00p on 20-05-2025 at 16:30:00
Change -7.00p -1.16%
Buy 600.00p
Sell 598.00p
Buy / Sell PHI Shares
Last Trade: Unknown 3,000.00 at 597.00p
Day's Volume: 77,564
Last Close: 597.00p
Open: 606.00p
ISIN: GB0006667470
Day's Range 597.00p - 606.00p
52wk Range: 497.50p - 651.00p
Market Capitalisation: £524m
VWAP: 599.06156p
Shares in Issue: 88m

Pacific Horizon (PHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 597.00p OTC Trade
17:10:08 - 20-May-25
Buy* 799 597.00p Suspected BUY Trade
16:35:14 - 20-May-25
Sell* 79 598.00p Automatic Execution
16:29:18 - 20-May-25
Sell* 19 598.00p Automatic Execution
16:29:18 - 20-May-25
Sell* 57 598.00p Automatic Execution
16:21:56 - 20-May-25
Buy* 36 600.00p SI Trade
16:18:07 - 20-May-25
Buy* 12 600.00p Automatic Execution
16:18:06 - 20-May-25
Unknown* 0 600.00p SI Trade
16:12:57 - 20-May-25
Buy* 12 600.00p Automatic Execution
15:44:05 - 20-May-25
Sell* 383 597.3519p Ordinary
15:27:02 - 20-May-25
See more Pacific Horizon trades

Pacific Horizon (PHI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 594.00 604.00 594.00 604.00 99,763
16th May 2025 (Fri) 602.00 604.00 601.00 604.00 95,661
15th May 2025 (Thu) 593.00 601.00 592.00 594.00 100,369
14th May 2025 (Wed) 580.00 602.00 580.00 602.00 124,027
13th May 2025 (Tue) 593.00 597.00 587.00 597.00 164,465
12th May 2025 (Mon) 577.00 590.00 577.00 585.00 182,009
9th May 2025 (Fri) 572.00 574.00 570.00 572.00 172,758
8th May 2025 (Thu) 571.00 571.00 565.00 569.00 103,143
7th May 2025 (Wed) 571.00 571.00 567.00 568.00 58,223
6th May 2025 (Tue) 568.00 577.00 563.00 577.00 87,498
5th May 2025 (Mon) 576.00 576.00 576.00 576.00 0
2nd May 2025 (Fri) 563.00 576.00 562.00 576.00 145,240
1st May 2025 (Thu) 559.00 561.00 559.00 561.00 105,477
30th Apr 2025 (Wed) 556.00 560.00 552.00 560.00 217,525
29th Apr 2025 (Tue) 559.00 559.00 555.00 555.00 49,223
28th Apr 2025 (Mon) 561.00 562.00 555.00 556.00 57,038
25th Apr 2025 (Fri) 552.00 558.00 552.00 558.00 72,828
24th Apr 2025 (Thu) 550.00 553.00 545.00 552.00 166,251
23rd Apr 2025 (Wed) 550.00 556.00 547.00 549.00 115,589
22nd Apr 2025 (Tue) 536.00 546.00 536.00 546.00 30,342
21st Apr 2025 (Mon) 543.00 543.00 543.00 543.00 0
See more Pacific Horizon price history

Pacific Horizon (PHI) Regulatory News

Date Source Headline
19th May 2025 4:52 pm RNS Transaction in Own Shares
19th May 2025 12:10 pm RNS Net Asset Value(s)
16th May 2025 4:50 pm RNS Transaction in Own Shares
16th May 2025 12:03 pm RNS Net Asset Value(s)
15th May 2025 12:14 pm RNS Net Asset Value(s)
14th May 2025 4:47 pm RNS Transaction in Own Shares
14th May 2025 12:38 pm RNS Net Asset Value(s)
13th May 2025 4:50 pm RNS Transaction in Own Shares
13th May 2025 11:31 am RNS Net Asset Value(s)
12th May 2025 4:48 pm RNS Transaction in Own Shares
See more Pacific Horizon regulatory news

Pacific Horizon (PHI) Share News

Pacific Horizon's discount widens as returns lag benchmark

12th Mar 2025 12:30

(Alliance News) - Pacific Horizon Investment Trust PLC on Wednesday reported a wider share price discount and weaker investment returns for the six months to January 31, despite a modest increase in its net asset value. Read More

UK dividends calendar - next 7 days

21st Nov 2024 16:22

Read More

UK shareholder meetings calendar - next 7 days

14th Nov 2024 13:48

Read More

UK dividends calendar - next 7 days

17th Oct 2024 15:41

Read More

IN BRIEF: Pacific Horizon misses index but outlook good for India

17th Sep 2024 11:38

Pacific Horizon Investment Trust PLC - Edinburgh-based investment trust owned by Baillie Gifford & Co - Net asset value per share rises in year ended July 31, to 664.01 pence at July 31 from 637.18p on the same day one year prior. Reports positive 4.8% NAV total return for the year, swinging from negative 3.6% the year before but underperforming against positive 6.8% from the MSCI All Country Asia ex Japan index. Says notable positive contributors to portfolio's performance were holdings in various Indian property developers. Notable detractors included its underweight position in Taiwan Semiconductor Manufacturing Company Ltd, plus holdings in Chinese firms Li-Ning and Ping An Insurance. Firm says earnings totalled 3.82p per share, down 16% annually from 4.56p. Declares final dividend of 2.65p, down 18% from 3.25p the prior year. Read More

See more Pacific Horizon news
FTSE 100 Latest
Value8,781.12
Change81.81

Login to your account

Forgot Password?

Not Registered