Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Pacific Horizon (PHI)

Price 532.00p on 01-12-2023 at 17:50:15
Change -3.00p -0.56%
Buy 532.00p
Sell 528.00p
Buy / Sell PHI Shares
Last Trade: Unknown 738.00 at 533.053p
Day's Volume: 269,865
Last Close: 532.00p
Open: 534.00p
ISIN: GB0006667470
Day's Range 530.00p - 535.00p
52wk Range: 510.00p - 697.00p
Market Capitalisation: £483m
VWAP: 532.12683p
Shares in Issue: 91m

Recent Trades History Pacific Horizon (PHI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 738 533.053p Ordinary
Currency Conversion
OTC Trade
17:50:14 - 01-Dec-23
Unknown* 18 530.00p Ordinary
OTC Trade
16:45:00 - 01-Dec-23
Unknown* 125,000 534.36p Ordinary
15:52:19 - 01-Dec-23
Buy* 4,731 532.00p Suspected BUY Trade
16:35:19 - 01-Dec-23
Buy* 9 531.92p Ordinary
16:27:11 - 01-Dec-23
Sell* 24 529.6573p Ordinary
16:24:55 - 01-Dec-23
Sell* 18 529.6573p Ordinary
16:22:13 - 01-Dec-23
Sell* 500 529.6553p Ordinary
16:21:18 - 01-Dec-23
Buy* 1 531.92p Ordinary
16:17:40 - 01-Dec-23
Sell* 325 529.245p Ordinary
16:13:45 - 01-Dec-23

Share Price History for Pacific Horizon

Time period:
Date Open High Low Close Volume

Share News for Pacific Horizon

UK dividends calendar - next 7 days

23rd Nov 2023 15:53

Read More

UK dividends calendar - next 7 days

19th Oct 2023 15:47

Read More

Templeton Emerging Markets hires Macpherson as chair as Manduca leaves

6th Oct 2023 11:39

(Alliance News) - Templeton Emerging Markets Investment Trust PLC on Friday appointed Angus Macpherson to its board as non-executive director, with the intention to hire him as chair from January 1, after he announced he would step down from the board of Pacific Horizon Investment Trust PLC. Read More

Pacific Horizon reports negative annual return amid challenging period

6th Oct 2023 08:57

(Alliance News) - Pacific Horizon Investment Trust PLC on Friday reported a negative performance in its financial year, explaining that the market was in a period that would not bear fruit for growth investors. Read More

Pacific Horizon Investment Trust underperforms against benchmark

3rd Mar 2023 10:32

(Alliance News) - Pacific Horizon Investment Trust PLC on Friday reported a slight decline in net asset value over the half-year that ended on January 31, underperforming against its benchmark due to the impact of China's Covid policies during 2022. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered