| Price | 536.00p on 26-05-2023 at 16:36:34 |
|---|---|
| Change | 2.00p 0.37% |
| Buy | 538.00p |
| Sell | 536.00p |
| Buy / Sell PHI Shares | |
| Last Trade: | Unknown 255.00 at 536.00p |
| Day's Volume: | 73,651 |
| Last Close: | 536.00p |
| Open: | 532.00p |
| ISIN: | GB0006667470 |
| Day's Range | 532.00p - 539.00p |
| 52wk Range: | 509.00p - 708.00p |
| Market Capitalisation: | £489m |
| VWAP: | 536.09413p |
| Shares in Issue: | 91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Pacific Horizon (PHI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 255 | 536.00p | Ordinary Currency Conversion |
16:36:19 - 26-May-23 |
| Sell* | 14,601 | 536.00p | Uncrossing Trade |
15:35:17 - 26-May-23 |
| Sell* | 43 | 536.00p | Automatic Execution |
15:29:33 - 26-May-23 |
| Sell* | 78 | 537.00p | Automatic Execution |
15:27:52 - 26-May-23 |
| Buy* | 35 | 538.00p | Automatic Execution |
15:26:12 - 26-May-23 |
| Buy* | 54 | 538.00p | Automatic Execution |
15:26:12 - 26-May-23 |
| Buy* | 113 | 538.00p | Automatic Execution |
15:26:12 - 26-May-23 |
| Buy* | 37 | 538.00p | Automatic Execution |
15:26:12 - 26-May-23 |
| Sell* | 119 | 536.00p | Automatic Execution |
15:25:32 - 26-May-23 |
| Sell* | 119 | 536.00p | Automatic Execution |
15:24:29 - 26-May-23 |
