| Price | 670.00p on 31-01-2023 at 18:38:06 |
|---|---|
| Change | -8.00p -1.18% |
| Buy | 671.00p |
| Sell | 669.00p |
| Buy / Sell PHI Shares | |
| Last Trade: | Unknown 110,830.00 at 667.3384p |
| Day's Volume: | 264,774 |
| Last Close: | 670.00p |
| Open: | 668.00p |
| ISIN: | GB0006667470 |
| Day's Range | 666.00p - 677.00p |
| 52wk Range: | 509.00p - 815.00p |
| Market Capitalisation: | £611m |
| VWAP: | 669.72207p |
| Shares in Issue: | 91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Pacific Horizon (PHI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110,830 | 667.3384p | Ordinary |
16:38:05 - 31-Jan-23 |
| Unknown* | 383 | 672.407p | Ordinary Currency Conversion OTC Trade |
17:51:11 - 31-Jan-23 |
| Unknown* | 12,656 | 670.00p | Uncrossing Trade |
16:35:03 - 31-Jan-23 |
| Unknown* | 61 | 670.00p | Automatic Execution |
16:28:39 - 31-Jan-23 |
| Buy* | 63 | 670.00p | Automatic Execution |
16:27:46 - 31-Jan-23 |
| Sell* | 213 | 669.00p | Automatic Execution |
16:27:34 - 31-Jan-23 |
| Buy* | 123 | 670.00p | Automatic Execution |
16:27:32 - 31-Jan-23 |
| Sell* | 183 | 669.00p | Automatic Execution |
16:26:59 - 31-Jan-23 |
| Sell* | 400 | 669.00p | Automatic Execution |
16:26:59 - 31-Jan-23 |
| Buy* | 56 | 670.00p | Automatic Execution |
16:26:59 - 31-Jan-23 |
