| Price | 627.00p on 25-04-2024 at 10:05:18 |
|---|---|
| Change | -2.00p -0.32% |
| Buy | 627.00p |
| Sell | 622.00p |
| Buy / Sell PHI Shares | |
| Last Trade: | Sell 668.00 at 623.55p |
| Day's Volume: | 15,499 |
| Last Close: | 629.00p |
| Open: | 630.00p |
| ISIN: | GB0006667470 |
| Day's Range | 627.00p - 630.00p |
| 52wk Range: | 510.00p - 630.00p |
| Market Capitalisation: | £568m |
| VWAP: | 625.06067p |
| Shares in Issue: | 91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Pacific Horizon (PHI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 668 | 623.55p | Ordinary |
10:05:17 - 25-Apr-24 |
| Buy* | 839 | 625.156p | Ordinary |
10:00:59 - 25-Apr-24 |
| Sell* | 148 | 623.55p | Ordinary |
09:47:54 - 25-Apr-24 |
| Sell* | 165 | 623.55p | Ordinary |
09:45:35 - 25-Apr-24 |
| Buy* | 1,100 | 625.1743p | Ordinary |
09:41:06 - 25-Apr-24 |
| Sell* | 1,186 | 624.1894p | Ordinary |
09:31:56 - 25-Apr-24 |
| Buy* | 1 | 625.233p | Ordinary |
09:29:01 - 25-Apr-24 |
| Buy* | 126 | 625.1869p | Ordinary |
09:25:31 - 25-Apr-24 |
| Sell* | 700 | 624.2525p | Ordinary |
09:24:38 - 25-Apr-24 |
| Sell* | 701 | 624.255p | Ordinary |
09:04:59 - 25-Apr-24 |
