UK dividends calendar - next 7 days
23rd Nov 2023 15:53
| Price | 532.00p on 01-12-2023 at 17:50:15 |
|---|---|
| Change | -3.00p -0.56% |
| Buy | 532.00p |
| Sell | 528.00p |
| Buy / Sell PHI Shares | |
| Last Trade: | Unknown 738.00 at 533.053p |
| Day's Volume: | 269,865 |
| Last Close: | 532.00p |
| Open: | 534.00p |
| ISIN: | GB0006667470 |
| Day's Range | 530.00p - 535.00p |
| 52wk Range: | 510.00p - 697.00p |
| Market Capitalisation: | £483m |
| VWAP: | 532.12683p |
| Shares in Issue: | 91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Pacific Horizon (PHI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 738 | 533.053p | Ordinary Currency Conversion OTC Trade |
17:50:14 - 01-Dec-23 |
| Unknown* | 18 | 530.00p | Ordinary OTC Trade |
16:45:00 - 01-Dec-23 |
| Unknown* | 125,000 | 534.36p | Ordinary |
15:52:19 - 01-Dec-23 |
| Buy* | 4,731 | 532.00p | Suspected BUY Trade |
16:35:19 - 01-Dec-23 |
| Buy* | 9 | 531.92p | Ordinary |
16:27:11 - 01-Dec-23 |
| Sell* | 24 | 529.6573p | Ordinary |
16:24:55 - 01-Dec-23 |
| Sell* | 18 | 529.6573p | Ordinary |
16:22:13 - 01-Dec-23 |
| Sell* | 500 | 529.6553p | Ordinary |
16:21:18 - 01-Dec-23 |
| Buy* | 1 | 531.92p | Ordinary |
16:17:40 - 01-Dec-23 |
| Sell* | 325 | 529.245p | Ordinary |
16:13:45 - 01-Dec-23 |