Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pacific Horizon (PHI) Share Price

Intraday
Historical

Price	1,120.00p on 11-09-2026 at 13:30:08
Change	-2.00p -0.18%
Buy	1,132.00p
Sell	1,116.00p

Last Trade:	Unknown 0.00 at 1,132.00p
Day's Volume:	35,625
Last Close:	1,122.00p
Open:	1,106.00p
ISIN:	GB0006667470

Day's Range	1,106.00p - 1,120.00p
52wk Range:	707.00p - 1,258.00p
Market Capitalisation:	£867.27m
VWAP:	1,115.30207p
Shares in Issue:	77.44m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pacific Horizon (PHI) Latest Trades
Unknown*	0	1,132.00p	SI Trade	14:28:22 - 11-Sep-26
Unknown*	0	1,118.00p	SI Trade	14:28:22 - 11-Sep-26
Sell*	1	1,116.00p	SI Trade	14:27:07 - 11-Sep-26
Sell*	1,500	1,121.6884p	Ordinary	14:25:34 - 11-Sep-26
Sell*	176	1,122.6474p	Ordinary	14:18:32 - 11-Sep-26
Sell*	35	1,121.6428p	Ordinary	14:03:08 - 11-Sep-26
Unknown*	0	1,136.00p	SI Trade	14:00:13 - 11-Sep-26
Sell*	389	1,122.9265p	Ordinary	13:41:05 - 11-Sep-26
Buy*	5	1,120.00p	Automatic Execution	13:36:25 - 11-Sep-26
Buy*	1	1,120.00p	Automatic Execution	13:36:25 - 11-Sep-26

See more Pacific Horizon trades

Pacific Horizon (PHI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2026 (Thu)	1,150.00	1,150.00	1,110.00	1,122.00	127,428
9th Sep 2026 (Wed)	1,150.00	1,150.00	1,122.00	1,134.00	175,320
8th Sep 2026 (Tue)	1,102.00	1,144.00	1,102.00	1,140.00	62,061
7th Sep 2026 (Mon)	1,130.00	1,136.00	1,114.00	1,136.00	203,046
4th Sep 2026 (Fri)	1,106.00	1,114.00	1,096.00	1,110.00	139,027
3rd Sep 2026 (Thu)	1,088.00	1,096.00	1,084.00	1,094.00	71,306
2nd Sep 2026 (Wed)	1,084.00	1,096.00	1,070.00	1,090.00	155,943
1st Sep 2026 (Tue)	1,110.00	1,110.00	1,088.00	1,098.00	230,030
31st Aug 2026 (Mon)	1,122.00	1,122.00	1,122.00	1,122.00	0
28th Aug 2026 (Fri)	1,110.00	1,128.00	1,110.00	1,122.00	74,138
27th Aug 2026 (Thu)	1,124.00	1,128.00	1,118.00	1,124.00	403,591
26th Aug 2026 (Wed)	1,086.00	1,110.00	1,086.00	1,104.00	65,757
25th Aug 2026 (Tue)	1,096.00	1,106.00	1,088.00	1,104.00	68,726
24th Aug 2026 (Mon)	1,108.00	1,108.00	1,086.00	1,094.00	235,974
21st Aug 2026 (Fri)	1,070.00	1,122.00	1,070.00	1,116.00	168,859
20th Aug 2026 (Thu)	1,100.00	1,102.00	1,080.00	1,090.00	144,986
19th Aug 2026 (Wed)	1,090.00	1,092.00	1,074.00	1,090.00	76,956
18th Aug 2026 (Tue)	1,110.00	1,114.00	1,084.00	1,090.00	133,034
17th Aug 2026 (Mon)	1,104.00	1,130.00	1,104.00	1,130.00	101,752
14th Aug 2026 (Fri)	1,122.00	1,122.00	1,106.00	1,112.00	122,382
13th Aug 2026 (Thu)	1,114.00	1,118.00	1,108.00	1,116.00	95,271
12th Aug 2026 (Wed)	1,068.00	1,112.00	1,068.00	1,104.00	64,214
11th Aug 2026 (Tue)	1,088.00	1,090.00	1,078.00	1,084.00	103,844

See more Pacific Horizon price history

Date	Source	Headline
Pacific Horizon (PHI) Regulatory News
10th Sep 2026 4:56 pm	RNS	Transaction in Own Shares
10th Sep 2026 11:31 am	RNS	Net Asset Value(s)
9th Sep 2026 4:50 pm	RNS	Transaction in Own Shares
9th Sep 2026 11:16 am	RNS	Net Asset Value(s)
8th Sep 2026 11:22 am	RNS	Net Asset Value(s)
7th Sep 2026 4:48 pm	RNS	Transaction in Own Shares
7th Sep 2026 11:18 am	RNS	Net Asset Value(s)
4th Sep 2026 11:48 am	RNS	Net Asset Value(s)
3rd Sep 2026 11:43 am	RNS	Net Asset Value(s)
2nd Sep 2026 4:50 pm	RNS	Transaction in Own Shares

See more Pacific Horizon regulatory news

FTSE 100 Latest

Value10,701.33

Change92.41