Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Pacific Horizon (PHI)

Price 670.00p on 31-01-2023 at 18:38:06
Change -8.00p -1.18%
Buy 671.00p
Sell 669.00p
Buy / Sell PHI Shares
Last Trade: Unknown 110,830.00 at 667.3384p
Day's Volume: 264,774
Last Close: 670.00p
Open: 668.00p
ISIN: GB0006667470
Day's Range 666.00p - 677.00p
52wk Range: 509.00p - 815.00p
Market Capitalisation: £611m
VWAP: 669.72207p
Shares in Issue: 91m

Recent Trades History Pacific Horizon (PHI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110,830 667.3384p Ordinary
16:38:05 - 31-Jan-23
Unknown* 383 672.407p Ordinary
Currency Conversion
OTC Trade
17:51:11 - 31-Jan-23
Unknown* 12,656 670.00p Uncrossing Trade
16:35:03 - 31-Jan-23
Unknown* 61 670.00p Automatic Execution
16:28:39 - 31-Jan-23
Buy* 63 670.00p Automatic Execution
16:27:46 - 31-Jan-23
Sell* 213 669.00p Automatic Execution
16:27:34 - 31-Jan-23
Buy* 123 670.00p Automatic Execution
16:27:32 - 31-Jan-23
Sell* 183 669.00p Automatic Execution
16:26:59 - 31-Jan-23
Sell* 400 669.00p Automatic Execution
16:26:59 - 31-Jan-23
Buy* 56 670.00p Automatic Execution
16:26:59 - 31-Jan-23

Share Price History for Pacific Horizon

Time period:
Date Open High Low Close Volume

Share News for Pacific Horizon

Pacific Horizon to be added to FTSE 250 as Biffa exits amid takeover

24th Jan 2023 20:15

(Alliance News) - FTSE Russell said on Tuesday that Pacific Horizon Investment Trust PLC will be added to the FTSE 250 index, replacing Biffa PLC which is being removed. Read More

IN BRIEF: Pacific Horizon gets approval for purchases of up to 15%

24th Nov 2022 18:39

Pacific Horizon Investment Trust PLC - invests in Asia-Pacific region excluding Japan and Indian sub-continent - Says that at its annual general meeting on Thursday shareholders approved a resolution renewing the directors' authority to issue shares up to a total nominal value of GBP916,432.00. Further, it says that stakeholders approved a resolution that enables the company to make market purchases of up to 15% of its issued share capital, representing roughly 13.7 million ordinary shares of 10 pence. All authorities will expire at the end of the AGM in 2023, it ends. Read More

UK dividends calendar - next 7 days

22nd Nov 2022 15:48

Read More

UK shareholder meetings calendar - next 7 days

17th Nov 2022 15:48

Read More

TRADING UPDATES: FBD ups profit and proposes to reinstate dividend

4th Mar 2022 18:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered