Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Horizon (PHI)

Price 587.00p on 30-09-2022 at 16:30:04
Change -3.00p -0.51%
Buy 591.00p
Sell 589.00p
Buy / Sell PHI Shares
Last Trade: Unknown 1.00 at 587.00p
Day's Volume: 36,576
Last Close: 587.00p
Open: 591.00p
ISIN: GB0006667470
Day's Range 585.00p - 599.00p
52wk Range: 583.00p - 954.00p
Market Capitalisation: £538m
VWAP: 590.84306p
Shares in Issue: 92m

Recent Trades History Pacific Horizon (PHI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 587.00p Ordinary
Currency Conversion
OTC Trade
16:13:46 - 30-Sep-22
Sell* 1,414 587.00p Uncrossing Trade
15:35:00 - 30-Sep-22
Buy* 217 590.2398p Ordinary
15:29:52 - 30-Sep-22
Buy* 17 590.26p Ordinary
15:29:27 - 30-Sep-22
Buy* 100 590.2398p Ordinary
15:17:08 - 30-Sep-22
Buy* 1 590.00p Automatic Execution
15:09:41 - 30-Sep-22
Sell* 742 589.00p Automatic Execution
15:07:25 - 30-Sep-22
Sell* 248 588.30p Ordinary
15:01:01 - 30-Sep-22
Sell* 200 588.2388p Ordinary
14:57:03 - 30-Sep-22
Buy* 111 589.00p Automatic Execution
14:56:56 - 30-Sep-22

Share Price History for Pacific Horizon

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered