Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Horizon (PHI)

Price 536.00p on 26-05-2023 at 16:36:34
Change 2.00p 0.37%
Buy 538.00p
Sell 536.00p
Buy / Sell PHI Shares
Last Trade: Unknown 255.00 at 536.00p
Day's Volume: 73,651
Last Close: 536.00p
Open: 532.00p
ISIN: GB0006667470
Day's Range 532.00p - 539.00p
52wk Range: 509.00p - 708.00p
Market Capitalisation: £489m
VWAP: 536.09413p
Shares in Issue: 91m

Recent Trades History Pacific Horizon (PHI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 255 536.00p Ordinary
Currency Conversion
16:36:19 - 26-May-23
Sell* 14,601 536.00p Uncrossing Trade
15:35:17 - 26-May-23
Sell* 43 536.00p Automatic Execution
15:29:33 - 26-May-23
Sell* 78 537.00p Automatic Execution
15:27:52 - 26-May-23
Buy* 35 538.00p Automatic Execution
15:26:12 - 26-May-23
Buy* 54 538.00p Automatic Execution
15:26:12 - 26-May-23
Buy* 113 538.00p Automatic Execution
15:26:12 - 26-May-23
Buy* 37 538.00p Automatic Execution
15:26:12 - 26-May-23
Sell* 119 536.00p Automatic Execution
15:25:32 - 26-May-23
Sell* 119 536.00p Automatic Execution
15:24:29 - 26-May-23

Share Price History for Pacific Horizon

Time period:
to
Date Open High Low Close Volume

Share News for Pacific Horizon

Pacific Horizon Investment Trust underperforms against benchmark

3rd Mar 2023 10:32

(Alliance News) - Pacific Horizon Investment Trust PLC on Friday reported a slight decline in net asset value over the half-year that ended on January 31, underperforming against its benchmark due to the impact of China's Covid policies during 2022. Read More

UK earnings, trading statements calendar - next 7 days

24th Feb 2023 15:49

Read More

Pacific Horizon to be added to FTSE 250 as Biffa exits amid takeover

24th Jan 2023 20:15

(Alliance News) - FTSE Russell said on Tuesday that Pacific Horizon Investment Trust PLC will be added to the FTSE 250 index, replacing Biffa PLC which is being removed. Read More

IN BRIEF: Pacific Horizon gets approval for purchases of up to 15%

24th Nov 2022 18:39

Pacific Horizon Investment Trust PLC - invests in Asia-Pacific region excluding Japan and Indian sub-continent - Says that at its annual general meeting on Thursday shareholders approved a resolution renewing the directors' authority to issue shares up to a total nominal value of GBP916,432.00. Further, it says that stakeholders approved a resolution that enables the company to make market purchases of up to 15% of its issued share capital, representing roughly 13.7 million ordinary shares of 10 pence. All authorities will expire at the end of the AGM in 2023, it ends. Read More

UK dividends calendar - next 7 days

22nd Nov 2022 15:48

Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered