| Price | 587.00p on 30-09-2022 at 16:30:04 |
|---|---|
| Change | -3.00p -0.51% |
| Buy | 591.00p |
| Sell | 589.00p |
| Buy / Sell PHI Shares | |
| Last Trade: | Unknown 1.00 at 587.00p |
| Day's Volume: | 36,576 |
| Last Close: | 587.00p |
| Open: | 591.00p |
| ISIN: | GB0006667470 |
| Day's Range | 585.00p - 599.00p |
| 52wk Range: | 583.00p - 954.00p |
| Market Capitalisation: | £538m |
| VWAP: | 590.84306p |
| Shares in Issue: | 92m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Pacific Horizon (PHI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 587.00p | Ordinary Currency Conversion OTC Trade |
16:13:46 - 30-Sep-22 |
| Sell* | 1,414 | 587.00p | Uncrossing Trade |
15:35:00 - 30-Sep-22 |
| Buy* | 217 | 590.2398p | Ordinary |
15:29:52 - 30-Sep-22 |
| Buy* | 17 | 590.26p | Ordinary |
15:29:27 - 30-Sep-22 |
| Buy* | 100 | 590.2398p | Ordinary |
15:17:08 - 30-Sep-22 |
| Buy* | 1 | 590.00p | Automatic Execution |
15:09:41 - 30-Sep-22 |
| Sell* | 742 | 589.00p | Automatic Execution |
15:07:25 - 30-Sep-22 |
| Sell* | 248 | 588.30p | Ordinary |
15:01:01 - 30-Sep-22 |
| Sell* | 200 | 588.2388p | Ordinary |
14:57:03 - 30-Sep-22 |
| Buy* | 111 | 589.00p | Automatic Execution |
14:56:56 - 30-Sep-22 |
