| Price | 621.00p on 14-07-2025 at 18:40:08 |
|---|---|
| Change | 1.00p 0.16% |
| Buy | 620.00p |
| Sell | 617.00p |
| Buy / Sell PHI Shares | |
| Last Trade: | Buy 13,074.00 at 621.00p |
| Day's Volume: | 219,147 |
| Last Close: | 621.00p |
| Open: | 611.00p |
| ISIN: | GB0006667470 |
| Day's Range | 611.00p - 622.00p |
| 52wk Range: | 497.50p - 649.00p |
| Market Capitalisation: | £537m |
| VWAP: | 620.08001p |
| Shares in Issue: | 86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Pacific Horizon (PHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,074 | 621.00p | Ordinary |
16:36:14 - 14-Jul-25 |
| Sell* | 8,547 | 621.00p | Uncrossing Trade |
16:35:10 - 14-Jul-25 |
| Sell* | 113 | 619.00p | Automatic Execution |
16:28:49 - 14-Jul-25 |
| Buy* | 15,000 | 620.00p | Ordinary |
16:24:30 - 14-Jul-25 |
| Buy* | 688 | 620.00p | Automatic Execution |
16:24:17 - 14-Jul-25 |
| Buy* | 1,376 | 620.00p | Automatic Execution |
16:24:17 - 14-Jul-25 |
| Buy* | 1,376 | 620.00p | Automatic Execution |
16:24:17 - 14-Jul-25 |
| Sell* | 481 | 620.00p | Automatic Execution |
16:24:17 - 14-Jul-25 |
| Sell* | 1,376 | 620.00p | Automatic Execution |
16:24:17 - 14-Jul-25 |
| Sell* | 2,033 | 620.00p | Automatic Execution |
16:23:50 - 14-Jul-25 |
Pacific Horizon (PHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 11:47 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 11:33 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 11:34 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 4:45 pm | RNS | Transaction in Own Shares |
| 8th Jul 2025 11:15 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 4:49 pm | RNS | Transaction in Own Shares |
| 7th Jul 2025 12:54 pm | RNS | Net Asset Value(s) |
| 4th Jul 2025 12:15 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2025 11:19 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 12:32 pm | RNS | Net Asset Value(s) |
