Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Horizon (PHI)

Price 617.00p on 30-05-2024 at 05:00:07
Change 0.00p 0%
Buy 795.00p
Sell 0.00p
Buy / Sell PHI Shares
Last Trade: Sell 22,823.00 at 617.00p
Day's Volume: 0
Last Close: 617.00p
Open: 0.00p
ISIN: GB0006667470
Day's Range 0.00p - 0.00p
52wk Range: 510.00p - 665.00p
Market Capitalisation: £559m
VWAP: 0.00p
Shares in Issue: 91m

Recent Trades History Pacific Horizon (PHI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,823 617.00p Uncrossing Trade
15:35:16 - 29-May-24
Unknown* 177 619.00p SI Trade
15:27:24 - 29-May-24
Sell* 179 618.00p Automatic Execution
15:25:18 - 29-May-24
Sell* 168 618.00p Automatic Execution
15:25:13 - 29-May-24
Sell* 13 618.00p Automatic Execution
15:25:13 - 29-May-24
Sell* 232 618.00p Automatic Execution
15:24:10 - 29-May-24
Sell* 12 618.00p Automatic Execution
15:19:06 - 29-May-24
Sell* 12 618.00p Automatic Execution
15:19:06 - 29-May-24
Buy* 100 619.5178p Ordinary
15:16:56 - 29-May-24
Sell* 350 618.9725p Ordinary
15:15:53 - 29-May-24

Share Price History for Pacific Horizon

Time period:
to
Date Open High Low Close Volume

Share News for Pacific Horizon

EARNINGS AND TRADING: Versarien inks agreement for Brazilian JV

14th Mar 2024 17:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Pacific Horizon Investment Trust names Roger Yates as new chair

13th Mar 2024 13:09

(Alliance News) - Pacific Horizon Investment Trust PLC on Wednesday named Roger Yates as its new chair. Read More

UK dividends calendar - next 7 days

23rd Nov 2023 15:53

Read More

UK dividends calendar - next 7 days

19th Oct 2023 15:47

Read More

Templeton Emerging Markets hires Macpherson as chair as Manduca leaves

6th Oct 2023 11:39

(Alliance News) - Templeton Emerging Markets Investment Trust PLC on Friday appointed Angus Macpherson to its board as non-executive director, with the intention to hire him as chair from January 1, after he announced he would step down from the board of Pacific Horizon Investment Trust PLC. Read More

FTSE 100 Latest
Value8,183.07
Change0.00

Login to your account

Forgot Password?

Not Registered