| Price | 597.00p on 20-05-2025 at 16:30:00 |
|---|---|
| Change | -7.00p -1.16% |
| Buy | 600.00p |
| Sell | 598.00p |
| Buy / Sell PHI Shares | |
| Last Trade: | Unknown 3,000.00 at 597.00p |
| Day's Volume: | 77,564 |
| Last Close: | 597.00p |
| Open: | 606.00p |
| ISIN: | GB0006667470 |
| Day's Range | 597.00p - 606.00p |
| 52wk Range: | 497.50p - 651.00p |
| Market Capitalisation: | £524m |
| VWAP: | 599.06156p |
| Shares in Issue: | 88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Pacific Horizon (PHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 597.00p | OTC Trade |
17:10:08 - 20-May-25 |
| Buy* | 799 | 597.00p | Suspected BUY Trade |
16:35:14 - 20-May-25 |
| Sell* | 79 | 598.00p | Automatic Execution |
16:29:18 - 20-May-25 |
| Sell* | 19 | 598.00p | Automatic Execution |
16:29:18 - 20-May-25 |
| Sell* | 57 | 598.00p | Automatic Execution |
16:21:56 - 20-May-25 |
| Buy* | 36 | 600.00p | SI Trade |
16:18:07 - 20-May-25 |
| Buy* | 12 | 600.00p | Automatic Execution |
16:18:06 - 20-May-25 |
| Unknown* | 0 | 600.00p | SI Trade |
16:12:57 - 20-May-25 |
| Buy* | 12 | 600.00p | Automatic Execution |
15:44:05 - 20-May-25 |
| Sell* | 383 | 597.3519p | Ordinary |
15:27:02 - 20-May-25 |
Pacific Horizon (PHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 4:52 pm | RNS | Transaction in Own Shares |
| 19th May 2025 12:10 pm | RNS | Net Asset Value(s) |
| 16th May 2025 4:50 pm | RNS | Transaction in Own Shares |
| 16th May 2025 12:03 pm | RNS | Net Asset Value(s) |
| 15th May 2025 12:14 pm | RNS | Net Asset Value(s) |
| 14th May 2025 4:47 pm | RNS | Transaction in Own Shares |
| 14th May 2025 12:38 pm | RNS | Net Asset Value(s) |
| 13th May 2025 4:50 pm | RNS | Transaction in Own Shares |
| 13th May 2025 11:31 am | RNS | Net Asset Value(s) |
| 12th May 2025 4:48 pm | RNS | Transaction in Own Shares |
