Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Horizon (PHI)

Price 586.00p on 15-10-2024 at 15:30:18
Change -16.00p -2.66%
Buy 569.00p
Sell 586.00p
Buy / Sell PHI Shares
Last Trade: Sell 377.00 at 586.00p
Day's Volume: 167,640
Last Close: 586.00p
Open: 601.00p
ISIN: GB0006667470
Day's Range 580.00p - 601.00p
52wk Range: 510.00p - 665.00p
Market Capitalisation: £531m
VWAP: 591.69758p
Shares in Issue: 91m

Recent Trades History Pacific Horizon (PHI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 377 586.00p Automatic Execution
16:28:25 - 15-Oct-24
Sell* 122 586.00p Automatic Execution
16:28:25 - 15-Oct-24
Sell* 377 586.00p Automatic Execution
16:28:25 - 15-Oct-24
Sell* 23 586.00p Automatic Execution
16:28:25 - 15-Oct-24
Sell* 3,000 586.8593p Ordinary
16:26:47 - 15-Oct-24
Sell* 508 586.2486p Ordinary
16:20:56 - 15-Oct-24
Sell* 177 586.84p Ordinary
16:20:11 - 15-Oct-24
Sell* 700 584.00p SI Trade
16:13:15 - 15-Oct-24
Buy* 982 585.00p Automatic Execution
16:13:15 - 15-Oct-24
Buy* 71 585.00p Automatic Execution
16:13:15 - 15-Oct-24

Share Price History for Pacific Horizon

Time period:
to
Date Open High Low Close Volume

Share News for Pacific Horizon

IN BRIEF: Pacific Horizon misses index but outlook good for India

17th Sep 2024 11:38

Pacific Horizon Investment Trust PLC - Edinburgh-based investment trust owned by Baillie Gifford & Co - Net asset value per share rises in year ended July 31, to 664.01 pence at July 31 from 637.18p on the same day one year prior. Reports positive 4.8% NAV total return for the year, swinging from negative 3.6% the year before but underperforming against positive 6.8% from the MSCI All Country Asia ex Japan index. Says notable positive contributors to portfolio's performance were holdings in various Indian property developers. Notable detractors included its underweight position in Taiwan Semiconductor Manufacturing Company Ltd, plus holdings in Chinese firms Li-Ning and Ping An Insurance. Firm says earnings totalled 3.82p per share, down 16% annually from 4.56p. Declares final dividend of 2.65p, down 18% from 3.25p the prior year. Read More

EARNINGS AND TRADING: Versarien inks agreement for Brazilian JV

14th Mar 2024 17:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Pacific Horizon Investment Trust names Roger Yates as new chair

13th Mar 2024 13:09

(Alliance News) - Pacific Horizon Investment Trust PLC on Wednesday named Roger Yates as its new chair. Read More

UK dividends calendar - next 7 days

23rd Nov 2023 15:53

Read More

UK dividends calendar - next 7 days

19th Oct 2023 15:47

Read More

FTSE 100 Latest
Value8,257.14
Change-35.52

Login to your account

Forgot Password?

Not Registered