| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 1,014.00 | 1,014.00 | 980.00 | 980.00 | 147,910 |
| 17th Apr 2026 (Fri) | 980.00 | 1,006.00 | 977.00 | 1,006.00 | 258,346 |
| 16th Apr 2026 (Thu) | 955.00 | 986.00 | 955.00 | 983.00 | 475,957 |
| 15th Apr 2026 (Wed) | 960.00 | 960.00 | 958.00 | 958.00 | 102,347 |
| 14th Apr 2026 (Tue) | 945.00 | 963.00 | 945.00 | 959.00 | 422,430 |
| 13th Apr 2026 (Mon) | 936.00 | 936.00 | 925.00 | 931.00 | 92,796 |
| 10th Apr 2026 (Fri) | 911.00 | 938.00 | 911.00 | 934.00 | 169,831 |
| 9th Apr 2026 (Thu) | 939.00 | 939.00 | 919.00 | 920.00 | 134,092 |
| 8th Apr 2026 (Wed) | 897.00 | 940.00 | 897.00 | 938.00 | 447,208 |
| 7th Apr 2026 (Tue) | 890.00 | 900.00 | 880.00 | 881.00 | 256,064 |
| 6th Apr 2026 (Mon) | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 3rd Apr 2026 (Fri) | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2nd Apr 2026 (Thu) | 886.00 | 889.00 | 867.00 | 885.00 | 319,479 |
| 1st Apr 2026 (Wed) | 874.00 | 902.00 | 874.00 | 900.00 | 199,503 |
| 31st Mar 2026 (Tue) | 850.00 | 864.00 | 842.00 | 856.00 | 197,354 |
| 30th Mar 2026 (Mon) | 850.00 | 862.00 | 850.00 | 862.00 | 462,083 |
| 27th Mar 2026 (Fri) | 891.00 | 891.00 | 862.00 | 872.00 | 132,138 |
| 26th Mar 2026 (Thu) | 896.00 | 896.00 | 870.00 | 872.00 | 41,668 |
| 25th Mar 2026 (Wed) | 868.00 | 901.00 | 868.00 | 900.00 | 391,645 |
| 24th Mar 2026 (Tue) | 898.00 | 898.00 | 872.00 | 876.00 | 115,550 |
| 23rd Mar 2026 (Mon) | 891.00 | 898.00 | 858.00 | 882.00 | 237,017 |
| 20th Mar 2026 (Fri) | 908.00 | 908.00 | 890.00 | 897.00 | 451,472 |
| 19th Mar 2026 (Thu) | 909.00 | 913.00 | 882.00 | 901.00 | 289,027 |
| 18th Mar 2026 (Wed) | 930.00 | 941.00 | 920.00 | 924.00 | 158,816 |
| 17th Mar 2026 (Tue) | 913.00 | 926.00 | 913.00 | 920.00 | 93,450 |
| 16th Mar 2026 (Mon) | 911.00 | 926.00 | 909.00 | 909.00 | 76,449 |
| 13th Mar 2026 (Fri) | 884.00 | 921.00 | 884.00 | 909.00 | 81,866 |
| 12th Mar 2026 (Thu) | 924.00 | 924.00 | 900.00 | 912.00 | 129,875 |
| 11th Mar 2026 (Wed) | 935.00 | 935.00 | 923.00 | 924.00 | 131,692 |
| 10th Mar 2026 (Tue) | 892.00 | 926.00 | 892.00 | 924.00 | 95,238 |
| 9th Mar 2026 (Mon) | 903.00 | 903.00 | 873.00 | 887.00 | 246,885 |
| 6th Mar 2026 (Fri) | 923.00 | 923.00 | 900.00 | 911.00 | 332,807 |
| 5th Mar 2026 (Thu) | 926.00 | 931.00 | 907.00 | 907.00 | 109,499 |
| 4th Mar 2026 (Wed) | 915.00 | 927.00 | 890.00 | 927.00 | 224,859 |
| 3rd Mar 2026 (Tue) | 968.00 | 968.00 | 907.00 | 929.00 | 514,334 |
| 2nd Mar 2026 (Mon) | 981.00 | 981.00 | 959.00 | 970.00 | 268,530 |
| 27th Feb 2026 (Fri) | 988.00 | 988.00 | 971.00 | 978.00 | 86,821 |
| 26th Feb 2026 (Thu) | 987.00 | 996.00 | 966.00 | 978.00 | 179,954 |
| 25th Feb 2026 (Wed) | 960.00 | 984.00 | 960.00 | 975.00 | 133,608 |
| 24th Feb 2026 (Tue) | 944.00 | 966.00 | 944.00 | 958.00 | 177,138 |
| 23rd Feb 2026 (Mon) | 955.00 | 960.00 | 949.00 | 951.00 | 136,646 |