| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 1,012.00 | 1,018.00 | 1,000.00 | 1,004.00 | 160,293 |
| 15th Oct 2026 (Thu) | 1,046.00 | 1,046.00 | 995.00 | 1,020.00 | 143,527 |
| 14th Oct 2026 (Wed) | 1,074.00 | 1,074.00 | 1,052.00 | 1,066.00 | 142,165 |
| 13th Oct 2026 (Tue) | 1,100.00 | 1,100.00 | 1,064.00 | 1,068.00 | 226,791 |
| 12th Oct 2026 (Mon) | 1,110.00 | 1,116.00 | 1,098.00 | 1,104.00 | 193,235 |
| 9th Oct 2026 (Fri) | 1,128.00 | 1,128.00 | 1,116.00 | 1,124.00 | 98,650 |
| 8th Oct 2026 (Thu) | 1,132.00 | 1,132.00 | 1,108.00 | 1,114.00 | 135,505 |
| 7th Oct 2026 (Wed) | 1,128.00 | 1,132.00 | 1,120.00 | 1,132.00 | 488,062 |
| 6th Oct 2026 (Tue) | 1,152.00 | 1,152.00 | 1,138.00 | 1,142.00 | 184,689 |
| 5th Oct 2026 (Mon) | 1,138.00 | 1,152.00 | 1,138.00 | 1,152.00 | 98,394 |
| 2nd Oct 2026 (Fri) | 1,138.00 | 1,148.00 | 1,136.00 | 1,138.00 | 56,616 |
| 1st Oct 2026 (Thu) | 1,128.00 | 1,140.00 | 1,120.00 | 1,130.00 | 93,330 |
| 30th Sep 2026 (Wed) | 1,150.00 | 1,150.00 | 1,122.00 | 1,128.00 | 165,711 |
| 29th Sep 2026 (Tue) | 1,130.00 | 1,140.00 | 1,130.00 | 1,136.00 | 83,494 |
| 28th Sep 2026 (Mon) | 1,116.00 | 1,130.00 | 1,112.00 | 1,120.00 | 240,577 |
| 25th Sep 2026 (Fri) | 1,122.00 | 1,146.00 | 1,122.00 | 1,146.00 | 85,097 |
| 24th Sep 2026 (Thu) | 1,146.00 | 1,146.00 | 1,124.00 | 1,132.00 | 65,393 |
| 23rd Sep 2026 (Wed) | 1,160.00 | 1,160.00 | 1,140.00 | 1,146.00 | 135,489 |
| 22nd Sep 2026 (Tue) | 1,146.00 | 1,154.00 | 1,144.00 | 1,144.00 | 68,832 |
| 21st Sep 2026 (Mon) | 1,100.00 | 1,144.00 | 1,100.00 | 1,144.00 | 155,664 |
| 18th Sep 2026 (Fri) | 1,106.00 | 1,112.00 | 1,100.00 | 1,108.00 | 203,283 |
| 17th Sep 2026 (Thu) | 1,074.00 | 1,100.00 | 1,074.00 | 1,096.00 | 85,350 |
| 16th Sep 2026 (Wed) | 1,066.00 | 1,092.00 | 1,066.00 | 1,088.00 | 91,843 |
| 15th Sep 2026 (Tue) | 1,084.00 | 1,088.00 | 1,066.00 | 1,068.00 | 52,517 |
| 14th Sep 2026 (Mon) | 1,138.00 | 1,138.00 | 1,072.00 | 1,082.00 | 114,580 |
| 11th Sep 2026 (Fri) | 1,106.00 | 1,124.00 | 1,106.00 | 1,120.00 | 97,413 |
| 10th Sep 2026 (Thu) | 1,150.00 | 1,150.00 | 1,110.00 | 1,122.00 | 127,428 |
| 9th Sep 2026 (Wed) | 1,150.00 | 1,150.00 | 1,122.00 | 1,134.00 | 175,320 |
| 8th Sep 2026 (Tue) | 1,102.00 | 1,144.00 | 1,102.00 | 1,140.00 | 62,061 |
| 7th Sep 2026 (Mon) | 1,130.00 | 1,136.00 | 1,114.00 | 1,136.00 | 203,046 |
| 4th Sep 2026 (Fri) | 1,106.00 | 1,114.00 | 1,096.00 | 1,110.00 | 139,027 |
| 3rd Sep 2026 (Thu) | 1,088.00 | 1,096.00 | 1,084.00 | 1,094.00 | 71,306 |
| 2nd Sep 2026 (Wed) | 1,084.00 | 1,096.00 | 1,070.00 | 1,090.00 | 155,943 |
| 1st Sep 2026 (Tue) | 1,110.00 | 1,110.00 | 1,088.00 | 1,098.00 | 230,030 |
| 31st Aug 2026 (Mon) | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0 |
| 28th Aug 2026 (Fri) | 1,110.00 | 1,128.00 | 1,110.00 | 1,122.00 | 74,138 |
| 27th Aug 2026 (Thu) | 1,124.00 | 1,128.00 | 1,118.00 | 1,124.00 | 403,591 |
| 26th Aug 2026 (Wed) | 1,086.00 | 1,110.00 | 1,086.00 | 1,104.00 | 65,757 |
| 25th Aug 2026 (Tue) | 1,096.00 | 1,106.00 | 1,088.00 | 1,104.00 | 68,726 |
| 24th Aug 2026 (Mon) | 1,108.00 | 1,108.00 | 1,086.00 | 1,094.00 | 235,974 |
| 21st Aug 2026 (Fri) | 1,070.00 | 1,122.00 | 1,070.00 | 1,116.00 | 168,859 |
| 20th Aug 2026 (Thu) | 1,100.00 | 1,102.00 | 1,080.00 | 1,090.00 | 144,986 |
| 19th Aug 2026 (Wed) | 1,090.00 | 1,092.00 | 1,074.00 | 1,090.00 | 76,956 |