| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 1,106.00 | 1,114.00 | 1,096.00 | 1,110.00 | 139,027 |
| 3rd Sep 2026 (Thu) | 1,088.00 | 1,096.00 | 1,084.00 | 1,094.00 | 71,306 |
| 2nd Sep 2026 (Wed) | 1,084.00 | 1,096.00 | 1,070.00 | 1,090.00 | 155,943 |
| 1st Sep 2026 (Tue) | 1,110.00 | 1,110.00 | 1,088.00 | 1,098.00 | 230,030 |
| 31st Aug 2026 (Mon) | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0 |
| 28th Aug 2026 (Fri) | 1,110.00 | 1,128.00 | 1,110.00 | 1,122.00 | 74,138 |
| 27th Aug 2026 (Thu) | 1,124.00 | 1,128.00 | 1,118.00 | 1,124.00 | 403,591 |
| 26th Aug 2026 (Wed) | 1,086.00 | 1,110.00 | 1,086.00 | 1,104.00 | 65,757 |
| 25th Aug 2026 (Tue) | 1,096.00 | 1,106.00 | 1,088.00 | 1,104.00 | 68,726 |
| 24th Aug 2026 (Mon) | 1,108.00 | 1,108.00 | 1,086.00 | 1,094.00 | 235,974 |
| 21st Aug 2026 (Fri) | 1,070.00 | 1,122.00 | 1,070.00 | 1,116.00 | 168,859 |
| 20th Aug 2026 (Thu) | 1,100.00 | 1,102.00 | 1,080.00 | 1,090.00 | 144,986 |
| 19th Aug 2026 (Wed) | 1,090.00 | 1,092.00 | 1,074.00 | 1,090.00 | 76,956 |
| 18th Aug 2026 (Tue) | 1,110.00 | 1,114.00 | 1,084.00 | 1,090.00 | 133,034 |
| 17th Aug 2026 (Mon) | 1,104.00 | 1,130.00 | 1,104.00 | 1,130.00 | 101,752 |
| 14th Aug 2026 (Fri) | 1,122.00 | 1,122.00 | 1,106.00 | 1,112.00 | 122,382 |
| 13th Aug 2026 (Thu) | 1,114.00 | 1,118.00 | 1,108.00 | 1,116.00 | 95,271 |
| 12th Aug 2026 (Wed) | 1,068.00 | 1,112.00 | 1,068.00 | 1,104.00 | 64,214 |
| 11th Aug 2026 (Tue) | 1,088.00 | 1,090.00 | 1,078.00 | 1,084.00 | 103,844 |
| 10th Aug 2026 (Mon) | 1,074.00 | 1,102.00 | 1,066.00 | 1,066.00 | 90,401 |
| 7th Aug 2026 (Fri) | 1,076.00 | 1,098.00 | 1,076.00 | 1,086.00 | 71,483 |
| 6th Aug 2026 (Thu) | 1,122.00 | 1,122.00 | 1,084.00 | 1,090.00 | 60,514 |
| 5th Aug 2026 (Wed) | 1,114.00 | 1,118.00 | 1,096.00 | 1,118.00 | 90,014 |
| 4th Aug 2026 (Tue) | 1,084.00 | 1,102.00 | 1,070.00 | 1,098.00 | 338,619 |
| 3rd Aug 2026 (Mon) | 1,078.00 | 1,078.00 | 1,044.00 | 1,058.00 | 107,255 |
| 31st Jul 2026 (Fri) | 1,030.00 | 1,076.00 | 1,030.00 | 1,056.00 | 205,415 |
| 30th Jul 2026 (Thu) | 1,012.00 | 1,012.00 | 981.00 | 1,002.00 | 267,821 |
| 29th Jul 2026 (Wed) | 1,022.00 | 1,022.00 | 989.00 | 996.00 | 216,987 |
| 28th Jul 2026 (Tue) | 1,026.00 | 1,026.00 | 996.00 | 1,014.00 | 286,198 |
| 27th Jul 2026 (Mon) | 1,048.00 | 1,082.00 | 1,048.00 | 1,056.00 | 111,272 |
| 24th Jul 2026 (Fri) | 1,074.00 | 1,078.00 | 1,058.00 | 1,064.00 | 121,630 |
| 23rd Jul 2026 (Thu) | 1,090.00 | 1,090.00 | 1,064.00 | 1,084.00 | 194,643 |
| 22nd Jul 2026 (Wed) | 1,062.00 | 1,080.00 | 1,062.00 | 1,076.00 | 296,577 |
| 21st Jul 2026 (Tue) | 1,068.00 | 1,080.00 | 1,068.00 | 1,074.00 | 218,275 |
| 20th Jul 2026 (Mon) | 1,016.00 | 1,040.00 | 1,016.00 | 1,038.00 | 171,706 |
| 17th Jul 2026 (Fri) | 1,066.00 | 1,066.00 | 1,010.00 | 1,036.00 | 458,049 |
| 16th Jul 2026 (Thu) | 1,068.00 | 1,076.00 | 1,052.00 | 1,070.00 | 337,253 |
| 15th Jul 2026 (Wed) | 1,104.00 | 1,106.00 | 1,076.00 | 1,090.00 | 160,048 |
| 14th Jul 2026 (Tue) | 1,082.00 | 1,090.00 | 1,078.00 | 1,082.00 | 125,431 |
| 13th Jul 2026 (Mon) | 1,100.00 | 1,100.00 | 1,060.00 | 1,080.00 | 191,923 |
| 10th Jul 2026 (Fri) | 1,140.00 | 1,140.00 | 1,096.00 | 1,122.00 | 97,704 |
| 9th Jul 2026 (Thu) | 1,094.00 | 1,126.00 | 1,094.00 | 1,118.00 | 132,049 |
| 8th Jul 2026 (Wed) | 1,088.00 | 1,106.00 | 1,078.00 | 1,094.00 | 152,563 |
| 7th Jul 2026 (Tue) | 1,130.00 | 1,130.00 | 1,090.00 | 1,106.00 | 240,792 |