| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 1,124.00 | 1,124.00 | 1,100.00 | 1,108.00 | 221,835 |
| 11th May 2026 (Mon) | 1,130.00 | 1,130.00 | 1,126.00 | 1,126.00 | 198,419 |
| 8th May 2026 (Fri) | 1,080.00 | 1,118.00 | 1,080.00 | 1,118.00 | 316,015 |
| 7th May 2026 (Thu) | 1,112.00 | 1,124.00 | 1,098.00 | 1,100.00 | 135,145 |
| 6th May 2026 (Wed) | 1,076.00 | 1,102.00 | 1,076.00 | 1,096.00 | 421,326 |
| 5th May 2026 (Tue) | 1,036.00 | 1,062.00 | 1,030.00 | 1,060.00 | 465,222 |
| 4th May 2026 (Mon) | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0 |
| 1st May 2026 (Fri) | 990.00 | 1,028.00 | 990.00 | 1,026.00 | 66,238 |
| 30th Apr 2026 (Thu) | 1,020.00 | 1,020.00 | 1,014.00 | 1,018.00 | 45,707 |
| 29th Apr 2026 (Wed) | 996.00 | 1,020.00 | 996.00 | 1,016.00 | 165,671 |
| 28th Apr 2026 (Tue) | 994.00 | 1,008.00 | 994.00 | 1,002.00 | 275,998 |
| 27th Apr 2026 (Mon) | 1,018.00 | 1,018.00 | 1,006.00 | 1,014.00 | 264,536 |
| 24th Apr 2026 (Fri) | 980.00 | 1,014.00 | 980.00 | 1,010.00 | 150,295 |
| 23rd Apr 2026 (Thu) | 995.00 | 1,002.00 | 990.00 | 995.00 | 111,933 |
| 22nd Apr 2026 (Wed) | 1,010.00 | 1,010.00 | 990.00 | 997.00 | 154,574 |
| 21st Apr 2026 (Tue) | 973.00 | 999.00 | 973.00 | 996.00 | 201,841 |
| 20th Apr 2026 (Mon) | 1,014.00 | 1,014.00 | 980.00 | 980.00 | 147,910 |
| 17th Apr 2026 (Fri) | 980.00 | 1,006.00 | 977.00 | 1,006.00 | 258,346 |
| 16th Apr 2026 (Thu) | 955.00 | 986.00 | 955.00 | 983.00 | 475,957 |
| 15th Apr 2026 (Wed) | 960.00 | 960.00 | 958.00 | 958.00 | 102,347 |
| 14th Apr 2026 (Tue) | 945.00 | 963.00 | 945.00 | 959.00 | 422,430 |
| 13th Apr 2026 (Mon) | 936.00 | 936.00 | 925.00 | 931.00 | 92,796 |
| 10th Apr 2026 (Fri) | 911.00 | 938.00 | 911.00 | 934.00 | 169,831 |
| 9th Apr 2026 (Thu) | 939.00 | 939.00 | 919.00 | 920.00 | 134,092 |
| 8th Apr 2026 (Wed) | 897.00 | 940.00 | 897.00 | 938.00 | 447,208 |
| 7th Apr 2026 (Tue) | 890.00 | 900.00 | 880.00 | 881.00 | 256,064 |
| 6th Apr 2026 (Mon) | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 3rd Apr 2026 (Fri) | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2nd Apr 2026 (Thu) | 886.00 | 889.00 | 867.00 | 885.00 | 319,479 |
| 1st Apr 2026 (Wed) | 874.00 | 902.00 | 874.00 | 900.00 | 199,503 |
| 31st Mar 2026 (Tue) | 850.00 | 864.00 | 842.00 | 856.00 | 197,354 |
| 30th Mar 2026 (Mon) | 850.00 | 862.00 | 850.00 | 862.00 | 462,083 |
| 27th Mar 2026 (Fri) | 891.00 | 891.00 | 862.00 | 872.00 | 132,138 |
| 26th Mar 2026 (Thu) | 896.00 | 896.00 | 870.00 | 872.00 | 41,668 |
| 25th Mar 2026 (Wed) | 868.00 | 901.00 | 868.00 | 900.00 | 391,645 |
| 24th Mar 2026 (Tue) | 898.00 | 898.00 | 872.00 | 876.00 | 115,550 |
| 23rd Mar 2026 (Mon) | 891.00 | 898.00 | 858.00 | 882.00 | 237,017 |
| 20th Mar 2026 (Fri) | 908.00 | 908.00 | 890.00 | 897.00 | 451,472 |
| 19th Mar 2026 (Thu) | 909.00 | 913.00 | 882.00 | 901.00 | 289,027 |
| 18th Mar 2026 (Wed) | 930.00 | 941.00 | 920.00 | 924.00 | 158,816 |
| 17th Mar 2026 (Tue) | 913.00 | 926.00 | 913.00 | 920.00 | 93,450 |
| 16th Mar 2026 (Mon) | 911.00 | 926.00 | 909.00 | 909.00 | 76,449 |
| 13th Mar 2026 (Fri) | 884.00 | 921.00 | 884.00 | 909.00 | 81,866 |