| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 1,100.00 | 1,128.00 | 1,100.00 | 1,122.00 | 171,192 |
| 11th Jun 2026 (Thu) | 1,050.00 | 1,090.00 | 1,050.00 | 1,080.00 | 333,000 |
| 10th Jun 2026 (Wed) | 1,078.00 | 1,092.00 | 1,060.00 | 1,070.00 | 663,134 |
| 9th Jun 2026 (Tue) | 1,090.00 | 1,112.00 | 1,086.00 | 1,092.00 | 336,744 |
| 8th Jun 2026 (Mon) | 1,100.00 | 1,108.00 | 1,090.00 | 1,098.00 | 378,276 |
| 5th Jun 2026 (Fri) | 1,184.00 | 1,184.00 | 1,122.00 | 1,124.00 | 381,727 |
| 4th Jun 2026 (Thu) | 1,190.00 | 1,190.00 | 1,158.00 | 1,178.00 | 357,643 |
| 3rd Jun 2026 (Wed) | 1,196.00 | 1,196.00 | 1,182.00 | 1,188.00 | 399,430 |
| 2nd Jun 2026 (Tue) | 1,202.00 | 1,202.00 | 1,176.00 | 1,196.00 | 469,177 |
| 1st Jun 2026 (Mon) | 1,180.00 | 1,180.00 | 1,160.00 | 1,170.00 | 129,359 |
| 29th May 2026 (Fri) | 1,180.00 | 1,180.00 | 1,156.00 | 1,160.00 | 293,580 |
| 28th May 2026 (Thu) | 1,116.00 | 1,166.00 | 1,116.00 | 1,160.00 | 202,495 |
| 27th May 2026 (Wed) | 1,158.00 | 1,176.00 | 1,152.00 | 1,164.00 | 347,146 |
| 26th May 2026 (Tue) | 1,120.00 | 1,154.00 | 1,120.00 | 1,142.00 | 251,113 |
| 25th May 2026 (Mon) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 22nd May 2026 (Fri) | 1,108.00 | 1,122.00 | 1,106.00 | 1,120.00 | 401,443 |
| 21st May 2026 (Thu) | 1,104.00 | 1,112.00 | 1,100.00 | 1,102.00 | 933,343 |
| 20th May 2026 (Wed) | 1,096.00 | 1,102.00 | 1,088.00 | 1,096.00 | 567,145 |
| 19th May 2026 (Tue) | 1,094.00 | 1,100.00 | 1,076.00 | 1,094.00 | 317,423 |
| 18th May 2026 (Mon) | 1,116.00 | 1,128.00 | 1,096.00 | 1,104.00 | 165,372 |
| 15th May 2026 (Fri) | 1,132.00 | 1,132.00 | 1,104.00 | 1,118.00 | 222,083 |
| 14th May 2026 (Thu) | 1,146.00 | 1,160.00 | 1,132.00 | 1,146.00 | 137,869 |
| 13th May 2026 (Wed) | 1,108.00 | 1,144.00 | 1,108.00 | 1,140.00 | 175,895 |
| 12th May 2026 (Tue) | 1,124.00 | 1,124.00 | 1,100.00 | 1,108.00 | 221,835 |
| 11th May 2026 (Mon) | 1,130.00 | 1,130.00 | 1,126.00 | 1,126.00 | 198,419 |
| 8th May 2026 (Fri) | 1,080.00 | 1,118.00 | 1,080.00 | 1,118.00 | 316,015 |
| 7th May 2026 (Thu) | 1,112.00 | 1,124.00 | 1,098.00 | 1,100.00 | 135,145 |
| 6th May 2026 (Wed) | 1,076.00 | 1,102.00 | 1,076.00 | 1,096.00 | 421,326 |
| 5th May 2026 (Tue) | 1,036.00 | 1,062.00 | 1,030.00 | 1,060.00 | 465,222 |
| 4th May 2026 (Mon) | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0 |
| 1st May 2026 (Fri) | 990.00 | 1,028.00 | 990.00 | 1,026.00 | 66,238 |
| 30th Apr 2026 (Thu) | 1,020.00 | 1,020.00 | 1,014.00 | 1,018.00 | 45,707 |
| 29th Apr 2026 (Wed) | 996.00 | 1,020.00 | 996.00 | 1,016.00 | 165,671 |
| 28th Apr 2026 (Tue) | 994.00 | 1,008.00 | 994.00 | 1,002.00 | 275,998 |
| 27th Apr 2026 (Mon) | 1,018.00 | 1,018.00 | 1,006.00 | 1,014.00 | 264,536 |
| 24th Apr 2026 (Fri) | 980.00 | 1,014.00 | 980.00 | 1,010.00 | 150,295 |
| 23rd Apr 2026 (Thu) | 995.00 | 1,002.00 | 990.00 | 995.00 | 111,933 |
| 22nd Apr 2026 (Wed) | 1,010.00 | 1,010.00 | 990.00 | 997.00 | 154,574 |
| 21st Apr 2026 (Tue) | 973.00 | 999.00 | 973.00 | 996.00 | 201,841 |
| 20th Apr 2026 (Mon) | 1,014.00 | 1,014.00 | 980.00 | 980.00 | 147,910 |
| 17th Apr 2026 (Fri) | 980.00 | 1,006.00 | 977.00 | 1,006.00 | 258,346 |
| 16th Apr 2026 (Thu) | 955.00 | 986.00 | 955.00 | 983.00 | 475,957 |
| 15th Apr 2026 (Wed) | 960.00 | 960.00 | 958.00 | 958.00 | 102,347 |