Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Horizon (PHI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 979.00p OTC Trade
 17:11:28 - 02-Nov-26
Sell* 23,224 979.00p Uncrossing Trade
 16:35:20 - 02-Nov-26
Sell* 101 979.4562p Ordinary
 16:28:29 - 02-Nov-26
Sell* 600 978.4475p Ordinary
 16:28:22 - 02-Nov-26
Buy* 7 981.00p SI Trade
 16:28:04 - 02-Nov-26
Sell* 203 978.00p Automatic Execution
 16:25:42 - 02-Nov-26
Sell* 211 978.00p Automatic Execution
 16:25:42 - 02-Nov-26
Sell* 700 981.4708p Ordinary
 16:08:50 - 02-Nov-26
Buy* 423 983.00p Automatic Execution
 16:08:21 - 02-Nov-26
Buy* 273 983.00p Automatic Execution
 16:08:21 - 02-Nov-26
Sell* 10,000 975.00p Negotiated Trade
 16:07:44 - 02-Nov-26
Sell* 72 980.446p Negotiated Trade
 16:06:52 - 02-Nov-26
Buy* 247 981.00p Automatic Execution
 16:03:18 - 02-Nov-26
Sell* 28 980.00p Automatic Execution
 16:00:55 - 02-Nov-26
Sell* 1,750 980.20p Ordinary
 15:59:33 - 02-Nov-26
Sell* 2,000 981.4915p Ordinary
 15:57:37 - 02-Nov-26
Sell* 61 982.00p Automatic Execution
 15:53:10 - 02-Nov-26
Sell* 42 982.00p Automatic Execution
 15:53:10 - 02-Nov-26
Sell* 110 982.00p Automatic Execution
 15:53:10 - 02-Nov-26
Sell* 152 982.9816p Ordinary
 15:50:44 - 02-Nov-26
Buy* 1 984.85p Ordinary
 15:45:47 - 02-Nov-26
Sell* 95 982.00p Automatic Execution
 15:41:48 - 02-Nov-26
Buy* 361 983.00p Automatic Execution
 15:41:48 - 02-Nov-26
Buy* 232 983.00p Automatic Execution
 15:41:48 - 02-Nov-26
Buy* 301 982.00p Automatic Execution
 15:41:48 - 02-Nov-26
Buy* 246 982.00p Automatic Execution
 15:41:48 - 02-Nov-26
Sell* 483 982.00p Automatic Execution
 15:41:02 - 02-Nov-26
Sell* 222 982.00p Automatic Execution
 15:41:02 - 02-Nov-26
Unknown* 0 983.00p SI Trade
 15:37:47 - 02-Nov-26
Buy* 14 983.00p Automatic Execution
 15:37:47 - 02-Nov-26
Sell* 278 983.00p Automatic Execution
 15:37:47 - 02-Nov-26
Sell* 246 984.00p Automatic Execution
 15:34:38 - 02-Nov-26
Unknown* 0 986.00p SI Trade
 15:26:44 - 02-Nov-26
Buy* 185 983.00p Automatic Execution
 15:24:24 - 02-Nov-26
Buy* 300 983.00p Automatic Execution
 15:24:24 - 02-Nov-26
Buy* 300 983.00p Automatic Execution
 15:24:18 - 02-Nov-26
Buy* 112 983.00p Automatic Execution
 15:21:38 - 02-Nov-26
Buy* 300 983.00p Automatic Execution
 15:21:38 - 02-Nov-26
Sell* 1 982.00p Automatic Execution
 15:21:16 - 02-Nov-26
Buy* 247 982.00p Automatic Execution
 15:21:16 - 02-Nov-26
Sell* 841 980.493p Ordinary
 15:16:10 - 02-Nov-26
Sell* 247 981.00p Automatic Execution
 15:15:26 - 02-Nov-26
Sell* 1 980.00p Automatic Execution
 15:15:10 - 02-Nov-26
Buy* 145 981.00p Automatic Execution
 15:15:10 - 02-Nov-26
Buy* 252 981.00p Automatic Execution
 15:15:10 - 02-Nov-26
Buy* 247 981.00p Automatic Execution
 15:15:10 - 02-Nov-26
Sell* 2 979.10p Ordinary
 15:11:17 - 02-Nov-26
Buy* 247 980.00p Automatic Execution
 15:11:16 - 02-Nov-26
Buy* 247 979.00p Automatic Execution
 15:07:18 - 02-Nov-26
Buy* 1,025 979.40p Ordinary
 15:02:27 - 02-Nov-26
Buy* 247 979.00p Automatic Execution
 15:01:55 - 02-Nov-26
Sell* 459 978.49p Negotiated Trade
 15:01:43 - 02-Nov-26
Sell* 21 977.00p Automatic Execution
 14:58:52 - 02-Nov-26
Sell* 1,066 977.52p Ordinary
 14:56:17 - 02-Nov-26
Sell* 180 977.481p Negotiated Trade
 14:55:47 - 02-Nov-26
Sell* 507 978.14p Ordinary
 14:47:08 - 02-Nov-26
Buy* 700 978.14p Ordinary
 14:46:11 - 02-Nov-26
Sell* 3 975.708p Negotiated Trade
 14:41:01 - 02-Nov-26
Sell* 514 975.6175p Ordinary
 14:40:10 - 02-Nov-26
Sell* 33 977.00p Automatic Execution
 14:39:28 - 02-Nov-26
Sell* 125 976.00p Automatic Execution
 14:39:28 - 02-Nov-26
Sell* 274 976.00p Automatic Execution
 14:39:28 - 02-Nov-26
Sell* 278 976.00p Automatic Execution
 14:39:28 - 02-Nov-26
Sell* 180 976.472p Negotiated Trade
 14:36:38 - 02-Nov-26
Sell* 264 978.00p Automatic Execution
 14:31:21 - 02-Nov-26
Sell* 2,041 979.515p Ordinary
 14:30:46 - 02-Nov-26
Sell* 37 979.00p Automatic Execution
 14:30:09 - 02-Nov-26
Sell* 1,247 979.00p Automatic Execution
 14:30:09 - 02-Nov-26
Sell* 1,477 979.33p Ordinary
 14:18:46 - 02-Nov-26
Sell* 74 979.33p Ordinary
 14:11:27 - 02-Nov-26
Sell* 1,123 980.203p Ordinary
 14:11:25 - 02-Nov-26
Sell* 246 980.00p Automatic Execution
 14:03:51 - 02-Nov-26
Sell* 401 980.00p Automatic Execution
 14:03:51 - 02-Nov-26
Sell* 1,448 980.76p Ordinary
 14:01:02 - 02-Nov-26
Sell* 204 982.00p Automatic Execution
 14:00:32 - 02-Nov-26
Sell* 1,145 982.00p Automatic Execution
 14:00:32 - 02-Nov-26
Sell* 44 982.00p Automatic Execution
 13:52:29 - 02-Nov-26
Unknown* 0 985.00p SI Trade
 13:48:20 - 02-Nov-26
Sell* 414 984.00p Automatic Execution
 13:44:17 - 02-Nov-26
Sell* 287 984.00p Automatic Execution
 13:44:17 - 02-Nov-26
Unknown* 0 985.00p SI Trade
 13:43:53 - 02-Nov-26
Buy* 480 985.00p Automatic Execution
 13:43:53 - 02-Nov-26
Sell* 480 984.30p Ordinary
 13:43:41 - 02-Nov-26
Buy* 247 983.00p Automatic Execution
 13:37:55 - 02-Nov-26
Buy* 246 983.00p Automatic Execution
 13:37:55 - 02-Nov-26
Unknown* 0 981.00p SI Trade
 13:36:51 - 02-Nov-26
Sell* 890 978.582p Ordinary
 13:35:28 - 02-Nov-26
Buy* 436 978.00p Automatic Execution
 13:30:14 - 02-Nov-26
Unknown* 0 980.00p SI Trade
 13:25:19 - 02-Nov-26
Sell* 90 979.00p Automatic Execution
 13:25:19 - 02-Nov-26
Sell* 201 979.00p Automatic Execution
 13:25:19 - 02-Nov-26
Sell* 304 979.7673p Ordinary
 13:25:16 - 02-Nov-26
Sell* 16 980.17p Negotiated Trade
 13:03:29 - 02-Nov-26
Buy* 1,500 980.5875p Ordinary
 12:56:35 - 02-Nov-26
Sell* 965 980.185p Ordinary
 12:56:01 - 02-Nov-26
Sell* 729 980.1865p Ordinary
 12:52:45 - 02-Nov-26
Sell* 646 980.17p Negotiated Trade
 12:52:29 - 02-Nov-26
Buy* 258 981.5654p Ordinary
 12:13:30 - 02-Nov-26
Buy* 13 982.00p SI Trade
 12:09:04 - 02-Nov-26
Buy* 200 981.00p Automatic Execution
 12:09:04 - 02-Nov-26
Sell* 473 980.00p Automatic Execution
 12:06:31 - 02-Nov-26
Buy* 6 983.00p SI Trade
 12:05:49 - 02-Nov-26
Buy* 220 981.86p Suspected BUY Trade
 12:05:44 - 02-Nov-26
Buy* 25 981.589p Suspected BUY Trade
 11:52:25 - 02-Nov-26
Sell* 505 981.02p Ordinary
 11:43:40 - 02-Nov-26
Unknown* 0 980.00p SI Trade
 11:29:42 - 02-Nov-26
Unknown* 0 980.00p SI Trade
 11:29:42 - 02-Nov-26
Buy* 473 980.00p Automatic Execution
 11:29:42 - 02-Nov-26
Buy* 762 980.00p Automatic Execution
 11:29:42 - 02-Nov-26
Buy* 2,050 980.00p Automatic Execution
 11:29:42 - 02-Nov-26
Buy* 2,050 980.00p Automatic Execution
 11:29:42 - 02-Nov-26
Buy* 2,050 980.00p Automatic Execution
 11:29:42 - 02-Nov-26
Sell* 69 980.00p Automatic Execution
 11:29:42 - 02-Nov-26
Sell* 87 980.00p Automatic Execution
 11:29:42 - 02-Nov-26
Sell* 228 980.00p Automatic Execution
 11:29:42 - 02-Nov-26
Sell* 100 981.02p Ordinary
 11:20:00 - 02-Nov-26
Sell* 607 981.016p Ordinary
 11:18:20 - 02-Nov-26
Buy* 5 983.00p SI Trade
 11:16:20 - 02-Nov-26
Sell* 310 981.02p Ordinary
 11:12:47 - 02-Nov-26
Sell* 1,014 980.8357p Ordinary
 11:10:34 - 02-Nov-26
Sell* 1,360 980.6866p Ordinary
 11:05:59 - 02-Nov-26
Sell* 1,013 980.8337p Ordinary
 11:04:29 - 02-Nov-26
Sell* 50 981.05p Ordinary
 11:03:41 - 02-Nov-26
Sell* 121 981.05p Ordinary
 10:50:52 - 02-Nov-26
Sell* 418 980.50p Negotiated Trade
 10:37:53 - 02-Nov-26
Sell* 200 980.55p Ordinary
 10:29:16 - 02-Nov-26
Sell* 83 981.00p Automatic Execution
 10:22:24 - 02-Nov-26
Sell* 270 981.00p Automatic Execution
 10:22:24 - 02-Nov-26
Sell* 10 982.36p Ordinary
 10:21:55 - 02-Nov-26
Sell* 1,313 982.182p Ordinary
 10:21:42 - 02-Nov-26
Sell* 9 982.05p Ordinary
 10:07:16 - 02-Nov-26
Sell* 125,000 980.50p Ordinary
 09:38:43 - 02-Nov-26
Sell* 77 980.00p Automatic Execution
 09:33:52 - 02-Nov-26
Sell* 1 980.00p Automatic Execution
 09:30:43 - 02-Nov-26
Sell* 1 980.00p Automatic Execution
 09:30:43 - 02-Nov-26
Buy* 85 980.00p Automatic Execution
 09:30:01 - 02-Nov-26
Sell* 1,500 977.3948p Ordinary
 09:22:56 - 02-Nov-26
Sell* 101 977.40p Ordinary
 09:19:57 - 02-Nov-26
Buy* 270 978.00p Automatic Execution
 09:15:30 - 02-Nov-26
Buy* 247 979.00p Automatic Execution
 09:15:30 - 02-Nov-26
Sell* 10,227 977.8865p Ordinary
 09:14:35 - 02-Nov-26
Sell* 1,017 977.3948p Ordinary
 09:09:40 - 02-Nov-26
Sell* 1,408 976.03p Ordinary
 09:01:22 - 02-Nov-26
Sell* 1,000 977.275p Ordinary
 09:00:57 - 02-Nov-26
Sell* 1,053 975.03p Ordinary
 08:58:32 - 02-Nov-26
Sell* 703 976.00p Ordinary
 08:55:39 - 02-Nov-26
Sell* 10,000 975.00p Negotiated Trade
 08:54:59 - 02-Nov-26
Buy* 1,000 977.78p Ordinary
 08:54:22 - 02-Nov-26
Sell* 703 976.00p Ordinary
 08:54:11 - 02-Nov-26
Buy* 49 982.00p SI Trade
 08:47:38 - 02-Nov-26
Sell* 1,700 979.00p Automatic Execution
 08:42:56 - 02-Nov-26
Sell* 1,250 976.00p Ordinary
 08:40:03 - 02-Nov-26
Sell* 1 974.00p SI Trade
 08:39:59 - 02-Nov-26
Sell* 1,250 976.00p Ordinary
 08:39:49 - 02-Nov-26
Sell* 51 977.50p Ordinary
 08:30:31 - 02-Nov-26
Buy* 79 984.00p Automatic Execution
 08:29:25 - 02-Nov-26
Sell* 2,050 979.627p Negotiated Trade
 08:28:49 - 02-Nov-26
Sell* 609 979.627p Negotiated Trade
 08:28:48 - 02-Nov-26
Sell* 2,128 974.00p Ordinary
 08:25:06 - 02-Nov-26
Buy* 3,043 980.60p Suspected BUY Trade
 08:24:47 - 02-Nov-26
Sell* 100 976.00p Ordinary
 08:24:28 - 02-Nov-26
Sell* 1,000 976.00p Ordinary
 08:23:52 - 02-Nov-26
Unknown* 900 981.00p SI Trade
 08:20:40 - 02-Nov-26
Sell* 4,400 976.177p Ordinary
 08:20:07 - 02-Nov-26
Unknown* 1,700 981.00p SI Trade
 08:12:20 - 02-Nov-26
Unknown* 0 988.00p SI Trade
 08:10:22 - 02-Nov-26
Sell* 108 976.177p Ordinary
 08:09:49 - 02-Nov-26
Sell* 225 978.3126p Ordinary
 08:09:15 - 02-Nov-26
Unknown* 0 987.00p SI Trade
 08:07:33 - 02-Nov-26
Buy* 50 978.839p Suspected BUY Trade
 08:06:51 - 02-Nov-26
Sell* 28 970.00p Ordinary
 08:05:52 - 02-Nov-26
Buy* 3 988.00p SI Trade
 08:05:11 - 02-Nov-26
Unknown* 0 987.00p SI Trade
 08:04:01 - 02-Nov-26
Unknown* 0 988.00p SI Trade
 08:03:51 - 02-Nov-26
Buy* 2 988.00p SI Trade
 08:03:51 - 02-Nov-26
Sell* 1,300 980.00p Automatic Execution
 08:03:51 - 02-Nov-26
Buy* 1 988.00p SI Trade
 08:03:51 - 02-Nov-26
Unknown* 0 988.00p SI Trade
 08:03:51 - 02-Nov-26
Unknown* 0 988.00p SI Trade
 08:03:51 - 02-Nov-26
Unknown* 0 988.00p SI Trade
 08:03:51 - 02-Nov-26
Unknown* 0 988.00p SI Trade
 08:03:51 - 02-Nov-26
Unknown* 0 988.00p SI Trade
 08:03:51 - 02-Nov-26
Buy* 4 988.00p SI Trade
 08:03:51 - 02-Nov-26
Unknown* 0 988.00p SI Trade
 08:03:51 - 02-Nov-26
Unknown* 0 988.00p SI Trade
 08:03:51 - 02-Nov-26
Unknown* 0 988.00p SI Trade
 08:03:51 - 02-Nov-26
Buy* 10 988.00p SI Trade
 08:03:51 - 02-Nov-26
Sell* 4,569 961.48p Ordinary
 08:00:17 - 02-Nov-26
Sell* 300 962.089p Negotiated Trade
 08:00:17 - 02-Nov-26
Sell* 195 966.355p Negotiated Trade
 08:00:17 - 02-Nov-26
Sell* 785 966.355p Negotiated Trade
 08:00:17 - 02-Nov-26
Sell* 2,594 955.00p Uncrossing Trade
 08:00:14 - 02-Nov-26
Sell* 35,212 970.36073p Negotiated Trade
 16:36:56 - 30-Oct-26
Buy* 74,685 973.00p Suspected BUY Trade
 16:35:09 - 30-Oct-26
Unknown* 0 971.00p SI Trade
 16:29:52 - 30-Oct-26
Sell* 190 967.4825p Ordinary
 16:28:49 - 30-Oct-26
Sell* 200 967.00p Automatic Execution
 16:28:45 - 30-Oct-26
Sell* 200 967.00p Automatic Execution
 16:28:45 - 30-Oct-26
Buy* 481 968.00p Automatic Execution
 16:28:45 - 30-Oct-26
Sell* 63 968.00p Automatic Execution
 16:28:45 - 30-Oct-26
FTSE 100 Latest
Value10,761.33
Change31.55