Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Horizon (PHI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,500 980.00p OTC Trade
 17:09:13 - 20-Apr-26
Buy* 3,429 980.00p Ordinary
 16:39:38 - 20-Apr-26
Buy* 10,452 980.00p Suspected BUY Trade
 16:35:15 - 20-Apr-26
Sell* 41 980.00p Automatic Execution
 16:29:51 - 20-Apr-26
Sell* 2,500 981.729p Ordinary
 16:28:35 - 20-Apr-26
Sell* 1,000 981.7986p Ordinary
 16:27:09 - 20-Apr-26
Sell* 1,020 980.1775p Ordinary
 16:24:55 - 20-Apr-26
Sell* 307 979.4165p Ordinary
 16:24:45 - 20-Apr-26
Sell* 236 982.00p Automatic Execution
 16:22:49 - 20-Apr-26
Sell* 1,264 982.00p Automatic Execution
 16:22:49 - 20-Apr-26
Sell* 5 983.00p Automatic Execution
 16:22:37 - 20-Apr-26
Sell* 25 984.223p Ordinary
 16:16:43 - 20-Apr-26
Sell* 2,500 983.47p Ordinary
 16:09:38 - 20-Apr-26
Sell* 543 984.1059p Ordinary
 16:03:45 - 20-Apr-26
Sell* 142 984.1059p Ordinary
 15:54:55 - 20-Apr-26
Sell* 2,491 983.5217p Ordinary
 15:49:19 - 20-Apr-26
Sell* 1,500 986.678p Ordinary
 15:41:39 - 20-Apr-26
Unknown* 0 984.00p SI Trade
 15:41:22 - 20-Apr-26
Sell* 301 986.678p Ordinary
 15:40:47 - 20-Apr-26
Unknown* 0 995.00p SI Trade
 15:34:52 - 20-Apr-26
Sell* 101 986.678p Ordinary
 15:34:29 - 20-Apr-26
Sell* 750 986.4549p Ordinary
 15:31:11 - 20-Apr-26
Sell* 300 987.1059p Ordinary
 15:21:47 - 20-Apr-26
Sell* 200 986.47p Ordinary
 15:21:02 - 20-Apr-26
Sell* 500 986.47p Ordinary
 15:17:56 - 20-Apr-26
Sell* 403 985.717p Ordinary
 15:08:58 - 20-Apr-26
Sell* 170 986.7058p Ordinary
 15:05:04 - 20-Apr-26
Sell* 1,512 986.717p Ordinary
 15:00:16 - 20-Apr-26
Sell* 1,600 990.00p Automatic Execution
 14:57:21 - 20-Apr-26
Sell* 1,237 988.717p Ordinary
 14:51:49 - 20-Apr-26
Sell* 1,458 988.717p Ordinary
 14:34:28 - 20-Apr-26
Sell* 352 987.717p Ordinary
 14:29:16 - 20-Apr-26
Sell* 14 986.47p Ordinary
 14:21:59 - 20-Apr-26
Sell* 8 986.7547p Ordinary
 14:12:14 - 20-Apr-26
Sell* 4,740 985.717p Ordinary
 14:10:37 - 20-Apr-26
Sell* 46 985.5294p Ordinary
 14:05:36 - 20-Apr-26
Sell* 142 985.00p Automatic Execution
 14:01:53 - 20-Apr-26
Unknown* 0 991.00p SI Trade
 13:39:47 - 20-Apr-26
Sell* 10 983.00p SI Trade
 13:34:45 - 20-Apr-26
Sell* 504 986.2023p Ordinary
 13:32:17 - 20-Apr-26
Sell* 1,057 986.2023p Ordinary
 13:32:12 - 20-Apr-26
Sell* 352 986.2125p Ordinary
 13:30:57 - 20-Apr-26
Sell* 201 986.235p Ordinary
 13:30:50 - 20-Apr-26
Sell* 32 985.625p Ordinary
 13:24:35 - 20-Apr-26
Sell* 2,500 986.235p Ordinary
 13:16:57 - 20-Apr-26
Unknown* 0 985.00p SI Trade
 13:16:34 - 20-Apr-26
Sell* 200 986.00p Ordinary
 13:05:36 - 20-Apr-26
Sell* 56 985.00p Automatic Execution
 13:04:16 - 20-Apr-26
Sell* 64 986.00p Automatic Execution
 13:04:13 - 20-Apr-26
Sell* 635 985.988p Ordinary
 13:03:54 - 20-Apr-26
Unknown* 0 991.00p SI Trade
 13:00:13 - 20-Apr-26
Unknown* 0 988.00p SI Trade
 12:59:12 - 20-Apr-26
Sell* 400 984.2544p Ordinary
 12:50:21 - 20-Apr-26
Sell* 2,500 984.235p Ordinary
 12:47:57 - 20-Apr-26
Sell* 2 983.00p SI Trade
 12:45:43 - 20-Apr-26
Sell* 2,500 984.235p Ordinary
 12:27:31 - 20-Apr-26
Sell* 350 984.2201p Ordinary
 12:26:21 - 20-Apr-26
Unknown* 0 983.00p SI Trade
 12:20:52 - 20-Apr-26
Sell* 66 983.625p Ordinary
 12:07:34 - 20-Apr-26
Sell* 454 984.2201p Ordinary
 11:57:13 - 20-Apr-26
Sell* 764 984.6172p Ordinary
 11:46:34 - 20-Apr-26
Sell* 82 984.00p Automatic Execution
 11:45:13 - 20-Apr-26
Sell* 305 984.00p Automatic Execution
 11:45:13 - 20-Apr-26
Sell* 64 985.00p Automatic Execution
 11:45:06 - 20-Apr-26
Sell* 500 985.00p Automatic Execution
 11:45:06 - 20-Apr-26
Sell* 503 986.23p Ordinary
 11:44:11 - 20-Apr-26
Sell* 503 986.2275p Ordinary
 11:41:23 - 20-Apr-26
Sell* 30 986.235p Ordinary
 11:40:31 - 20-Apr-26
Sell* 253 986.235p Ordinary
 11:29:02 - 20-Apr-26
Sell* 107 986.402p Ordinary
 11:23:13 - 20-Apr-26
Sell* 499 986.3476p Ordinary
 11:16:17 - 20-Apr-26
Sell* 758 986.00p Automatic Execution
 11:13:39 - 20-Apr-26
Sell* 798 986.00p Automatic Execution
 11:13:39 - 20-Apr-26
Sell* 146 988.0801p Ordinary
 11:06:06 - 20-Apr-26
Sell* 650 988.0403p Ordinary
 11:04:18 - 20-Apr-26
Unknown* 0 991.00p SI Trade
 11:01:27 - 20-Apr-26
Sell* 864 988.0136p Ordinary
 10:57:50 - 20-Apr-26
Sell* 809 987.988p Ordinary
 10:55:38 - 20-Apr-26
Sell* 503 987.9757p Ordinary
 10:52:04 - 20-Apr-26
Sell* 23 988.0041p Ordinary
 10:46:59 - 20-Apr-26
Sell* 400 988.0041p Ordinary
 10:46:57 - 20-Apr-26
Sell* 551 987.9655p Ordinary
 10:32:38 - 20-Apr-26
Sell* 80 987.9737p Ordinary
 10:19:45 - 20-Apr-26
Sell* 1,012 987.9797p Ordinary
 10:18:03 - 20-Apr-26
Sell* 792 987.9797p Ordinary
 10:13:08 - 20-Apr-26
Sell* 1,013 988.0005p Ordinary
 10:07:50 - 20-Apr-26
Unknown* 2,379 989.00p SI Trade
 09:56:44 - 20-Apr-26
Unknown* 2,379 989.00p OTC Trade
 09:56:44 - 20-Apr-26
Sell* 100 987.988p Ordinary
 09:54:51 - 20-Apr-26
Sell* 50 987.988p Ordinary
 09:54:50 - 20-Apr-26
Unknown* 0 991.00p SI Trade
 09:51:05 - 20-Apr-26
Sell* 1,102 987.9919p Ordinary
 09:46:14 - 20-Apr-26
Unknown* 0 991.00p SI Trade
 09:45:20 - 20-Apr-26
Sell* 501 988.50p Ordinary
 09:34:47 - 20-Apr-26
Unknown* 0 993.00p SI Trade
 09:27:19 - 20-Apr-26
Sell* 501 988.50p Ordinary
 09:26:08 - 20-Apr-26
Buy* 1,000 991.00p Ordinary
 09:23:10 - 20-Apr-26
Buy* 1 993.00p SI Trade
 09:22:04 - 20-Apr-26
Sell* 800 987.753p Ordinary
 09:21:40 - 20-Apr-26
Sell* 405 988.92p Ordinary
 09:18:27 - 20-Apr-26
Sell* 5,055 988.9474p Ordinary
 09:16:34 - 20-Apr-26
Sell* 18,000 977.4261p Negotiated Trade
 09:15:18 - 20-Apr-26
Sell* 300 988.63p Ordinary
 09:13:32 - 20-Apr-26
Sell* 1,005 988.9597p Ordinary
 09:08:30 - 20-Apr-26
Sell* 1 987.00p SI Trade
 09:07:50 - 20-Apr-26
Sell* 253 988.625p Ordinary
 09:07:43 - 20-Apr-26
Sell* 1,004 989.6398p Ordinary
 09:06:35 - 20-Apr-26
Sell* 1,004 989.6501p Ordinary
 09:05:05 - 20-Apr-26
Sell* 14 989.6568p Ordinary
 09:01:48 - 20-Apr-26
Sell* 619 989.6568p Ordinary
 09:00:55 - 20-Apr-26
Sell* 1,000 992.00p Ordinary
 08:49:53 - 20-Apr-26
Sell* 37 990.40p Ordinary
 08:39:05 - 20-Apr-26
Sell* 300 990.50p Ordinary
 08:38:28 - 20-Apr-26
Sell* 80 990.00p Automatic Execution
 08:36:30 - 20-Apr-26
Sell* 143 990.00p Automatic Execution
 08:36:30 - 20-Apr-26
Sell* 40 991.1863p Ordinary
 08:35:08 - 20-Apr-26
Buy* 180 992.904p Suspected BUY Trade
 08:34:50 - 20-Apr-26
Sell* 123 992.00p Automatic Execution
 08:30:30 - 20-Apr-26
Sell* 775 992.00p Automatic Execution
 08:30:30 - 20-Apr-26
Unknown* 0 995.00p SI Trade
 08:27:56 - 20-Apr-26
Sell* 201 992.403p Ordinary
 08:26:18 - 20-Apr-26
Sell* 100 996.00p Ordinary
 08:21:47 - 20-Apr-26
Unknown* 0 1,000.00p SI Trade
 08:20:30 - 20-Apr-26
Sell* 49 992.1016p Ordinary
 08:15:52 - 20-Apr-26
Buy* 500 998.00p SI Trade
 08:13:10 - 20-Apr-26
Buy* 1 999.00p SI Trade
 08:11:40 - 20-Apr-26
Unknown* 0 990.00p SI Trade
 08:07:41 - 20-Apr-26
Unknown* 800 1,014.00p SI Trade
Negotiated Trade
 08:04:16 - 20-Apr-26
Buy* 3 1,004.00p SI Trade
 08:03:28 - 20-Apr-26
Unknown* 0 1,004.00p SI Trade
 08:03:28 - 20-Apr-26
Buy* 3 997.00p SI Trade
 08:03:28 - 20-Apr-26
Buy* 929 990.182p SI Trade
Negotiated Trade
 16:47:05 - 17-Apr-26
Buy* 20,124 1,006.00p Suspected BUY Trade
 16:35:13 - 17-Apr-26
Buy* 1 1,006.00p SI Trade
 16:29:51 - 17-Apr-26
Sell* 553 1,000.9954p Ordinary
 16:29:03 - 17-Apr-26
Buy* 111 1,006.00p SI Trade
 16:29:00 - 17-Apr-26
Unknown* 0 1,006.00p SI Trade
 16:29:00 - 17-Apr-26
Buy* 494 1,004.453p Ordinary
 16:22:42 - 17-Apr-26
Sell* 1,000 1,000.9989p Ordinary
 16:19:24 - 17-Apr-26
Unknown* 0 999.00p SI Trade
 16:18:37 - 17-Apr-26
Sell* 319 1,001.561p Ordinary
 16:16:45 - 17-Apr-26
Buy* 19 1,008.00p SI Trade
 16:15:14 - 17-Apr-26
Sell* 79 999.00p Automatic Execution
 16:14:40 - 17-Apr-26
Sell* 9 999.00p Automatic Execution
 16:14:40 - 17-Apr-26
Buy* 493 1,006.02p Ordinary
 16:12:15 - 17-Apr-26
Buy* 1,986 1,006.9305p Ordinary
 16:09:04 - 17-Apr-26
Sell* 319 1,000.5099p Ordinary
 16:08:59 - 17-Apr-26
Buy* 677 1,005.6745p Ordinary
 16:05:49 - 17-Apr-26
Buy* 148 1,004.02p Ordinary
 16:04:18 - 17-Apr-26
Buy* 493 1,005.80p Ordinary
 16:01:35 - 17-Apr-26
Unknown* 0 1,006.00p SI Trade
 16:00:46 - 17-Apr-26
Sell* 176 1,001.1908p Ordinary
 15:59:43 - 17-Apr-26
Unknown* 0 1,008.00p SI Trade
 15:57:22 - 17-Apr-26
Buy* 5,922 1,008.00p Suspected BUY Trade
 15:55:51 - 17-Apr-26
Unknown* 0 997.00p SI Trade
 15:54:13 - 17-Apr-26
Buy* 98 1,004.4762p Ordinary
 15:53:54 - 17-Apr-26
Buy* 497 1,005.58p Ordinary
 15:53:28 - 17-Apr-26
Buy* 1,975 1,007.1468p Ordinary
 15:50:36 - 17-Apr-26
Buy* 1,480 1,007.36p Ordinary
 15:49:14 - 17-Apr-26
Unknown* 0 998.00p SI Trade
 15:46:26 - 17-Apr-26
Buy* 300 1,006.2199p Ordinary
 15:45:26 - 17-Apr-26
Sell* 6 997.00p SI Trade
 15:38:54 - 17-Apr-26
Sell* 1,000 999.823p Negotiated Trade
 15:38:15 - 17-Apr-26
Buy* 246 1,005.36p Ordinary
 15:37:51 - 17-Apr-26
Buy* 149 1,002.9017p Ordinary
 15:36:52 - 17-Apr-26
Buy* 3 1,008.00p SI Trade
 15:35:31 - 17-Apr-26
Sell* 120 999.3465p Ordinary
 15:32:23 - 17-Apr-26
Buy* 38 1,001.0526p Ordinary
 15:30:24 - 17-Apr-26
Unknown* 0 1,006.00p SI Trade
 15:28:17 - 17-Apr-26
Sell* 1,005 998.0118p Ordinary
 15:21:44 - 17-Apr-26
Sell* 18 996.145p Negotiated Trade
 15:21:30 - 17-Apr-26
Buy* 9 1,004.00p SI Trade
 15:20:30 - 17-Apr-26
Buy* 197 1,001.974p Suspected BUY Trade
 15:19:49 - 17-Apr-26
Buy* 600 1,001.299p Suspected BUY Trade
 15:19:37 - 17-Apr-26
Buy* 36 1,000.00p Automatic Execution
 15:19:21 - 17-Apr-26
Buy* 500 1,000.00p Automatic Execution
 15:19:21 - 17-Apr-26
Buy* 2,991 997.7054p Ordinary
 15:18:36 - 17-Apr-26
Unknown* 0 1,000.00p SI Trade
 15:18:34 - 17-Apr-26
Unknown* 0 1,000.00p SI Trade
 15:18:34 - 17-Apr-26
Buy* 109 998.24p Ordinary
 15:18:15 - 17-Apr-26
Sell* 1,750 994.6812p Ordinary
 15:18:00 - 17-Apr-26
Buy* 390 998.236p Ordinary
 15:17:17 - 17-Apr-26
Sell* 15 994.6732p Ordinary
 15:14:51 - 17-Apr-26
Buy* 681 999.00p Automatic Execution
 15:14:31 - 17-Apr-26
Buy* 1,145 999.00p Automatic Execution
 15:14:23 - 17-Apr-26
Buy* 706 999.00p Automatic Execution
 15:14:23 - 17-Apr-26
Buy* 288 998.00p Automatic Execution
 15:14:05 - 17-Apr-26
Buy* 997 996.677p Ordinary
 15:11:54 - 17-Apr-26
Sell* 1 994.0673p Ordinary
 15:11:37 - 17-Apr-26
Sell* 50 992.00p SI Trade
 15:10:47 - 17-Apr-26
Sell* 2,666 992.906p Ordinary
 15:07:41 - 17-Apr-26
Buy* 1,500 997.00p Automatic Execution
 15:07:25 - 17-Apr-26
Buy* 217 996.00p Automatic Execution
 15:07:25 - 17-Apr-26
Buy* 2,010 994.677p Ordinary
 15:05:20 - 17-Apr-26
Sell* 1,246 992.0912p Ordinary
 15:03:23 - 17-Apr-26
Buy* 671 994.6794p Ordinary
 15:00:57 - 17-Apr-26
Buy* 999 995.4628p Ordinary
 14:59:19 - 17-Apr-26
Buy* 288 996.00p Automatic Execution
 14:59:02 - 17-Apr-26
Buy* 500 994.68p Ordinary
 14:58:33 - 17-Apr-26
Buy* 2,010 994.581p Ordinary
 14:53:27 - 17-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55