Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Horizon (PHI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 938 1,082.275p Negotiated Trade
 08:31:46 - 10-Aug-26
Sell* 6 1,076.00p SI Trade
 08:24:59 - 10-Aug-26
Buy* 10 1,085.80p Ordinary
 08:18:11 - 10-Aug-26
Unknown* 0 1,090.00p SI Trade
 08:15:15 - 10-Aug-26
Buy* 380 1,085.093p Ordinary
 08:11:52 - 10-Aug-26
Unknown* 0 1,090.00p SI Trade
 08:07:50 - 10-Aug-26
Buy* 562 1,088.00p Automatic Execution
 08:07:50 - 10-Aug-26
Sell* 1,105 1,075.554p Ordinary
 08:07:44 - 10-Aug-26
Buy* 400 1,085.086p Ordinary
 08:05:13 - 10-Aug-26
Unknown* 0 1,090.00p SI Trade
 08:04:39 - 10-Aug-26
Unknown* 0 1,090.00p SI Trade
 08:04:39 - 10-Aug-26
Buy* 400 1,084.40p Ordinary
 08:03:27 - 10-Aug-26
Unknown* 0 1,094.00p SI Trade
 08:03:20 - 10-Aug-26
Buy* 250 1,089.76p Suspected BUY Trade
 08:02:50 - 10-Aug-26
Sell* 562 1,096.00p Automatic Execution
 08:02:49 - 10-Aug-26
Sell* 649 1,096.00p Automatic Execution
 08:02:49 - 10-Aug-26
Sell* 556 1,090.00p Automatic Execution
 08:02:49 - 10-Aug-26
Sell* 37 1,094.00p Automatic Execution
 08:02:49 - 10-Aug-26
Sell* 653 1,094.00p Automatic Execution
 08:02:49 - 10-Aug-26
Sell* 158 1,102.00p Automatic Execution
 08:02:48 - 10-Aug-26
Unknown* 0 1,128.00p SI Trade
 08:02:48 - 10-Aug-26
Buy* 16 1,130.00p SI Trade
 08:02:48 - 10-Aug-26
Unknown* 0 1,130.00p SI Trade
 08:02:48 - 10-Aug-26
Unknown* 0 1,130.00p SI Trade
 08:02:48 - 10-Aug-26
Unknown* 0 1,130.00p SI Trade
 08:02:48 - 10-Aug-26
Unknown* 0 1,130.00p SI Trade
 08:02:48 - 10-Aug-26
Unknown* 0 1,130.00p SI Trade
 08:02:48 - 10-Aug-26
Buy* 45 1,130.00p SI Trade
 08:02:48 - 10-Aug-26
Unknown* 0 1,130.00p SI Trade
 08:02:48 - 10-Aug-26
Unknown* 0 1,130.00p SI Trade
 08:02:48 - 10-Aug-26
Unknown* 0 1,130.00p SI Trade
 08:02:48 - 10-Aug-26
Unknown* 0 1,130.00p SI Trade
 08:02:48 - 10-Aug-26
Unknown* 0 1,130.00p SI Trade
 08:02:48 - 10-Aug-26
Unknown* 0 1,130.00p SI Trade
 08:02:48 - 10-Aug-26
Sell* 463 1,082.16p Ordinary
 08:02:42 - 10-Aug-26
Sell* 145 1,082.16p Ordinary
 08:01:13 - 10-Aug-26
Sell* 959 1,088.00p Ordinary
 08:00:09 - 10-Aug-26
Sell* 18 1,082.16p Ordinary
 08:00:09 - 10-Aug-26
Sell* 8,000 1,081.60p Negotiated Trade
 08:00:08 - 10-Aug-26
Sell* 6 1,074.00p Uncrossing Trade
 08:00:00 - 10-Aug-26
Buy* 246 1,092.087p SI Trade
Negotiated Trade
 16:47:02 - 07-Aug-26
Sell* 1,027 1,086.00p Automatic Execution
 16:35:28 - 07-Aug-26
Sell* 92 1,086.00p Automatic Execution
 16:35:28 - 07-Aug-26
Sell* 13,643 1,086.00p Uncrossing Trade
 16:35:28 - 07-Aug-26
Sell* 350 1,084.80p Ordinary
 16:25:28 - 07-Aug-26
Unknown* 0 1,090.00p SI Trade
 16:13:59 - 07-Aug-26
Buy* 2,643 1,085.788p Ordinary
 15:57:11 - 07-Aug-26
Sell* 137 1,079.50p Ordinary
 15:43:58 - 07-Aug-26
Sell* 232 1,082.20p Ordinary
 15:33:35 - 07-Aug-26
Sell* 2,500 1,082.012p Ordinary
 15:28:10 - 07-Aug-26
Buy* 18 1,086.50p Ordinary
 15:27:32 - 07-Aug-26
Sell* 1 1,080.56p Ordinary
 15:13:59 - 07-Aug-26
Buy* 1 1,083.92p Ordinary
 15:13:58 - 07-Aug-26
Unknown* 0 1,088.00p SI Trade
 15:08:54 - 07-Aug-26
Buy* 4,109 1,088.7367p Ordinary
 15:00:04 - 07-Aug-26
Sell* 136 1,090.00p Automatic Execution
 14:35:33 - 07-Aug-26
Buy* 1,472 1,093.90p Ordinary
 14:35:14 - 07-Aug-26
Unknown* 0 1,096.00p SI Trade
 14:31:30 - 07-Aug-26
Sell* 119 1,087.10p Ordinary
 14:29:11 - 07-Aug-26
Buy* 181 1,092.3077p Ordinary
 14:17:38 - 07-Aug-26
Sell* 246 1,092.00p Automatic Execution
 14:12:09 - 07-Aug-26
Buy* 6 1,099.12p Ordinary
 14:03:48 - 07-Aug-26
Sell* 30 1,092.88p Ordinary
 14:03:48 - 07-Aug-26
Sell* 300 1,092.00p SI Trade
 14:02:59 - 07-Aug-26
Sell* 217 1,092.00p SI Trade
 14:02:59 - 07-Aug-26
Sell* 4,591 1,089.32p Ordinary
 13:52:12 - 07-Aug-26
Sell* 12 1,096.50p Ordinary
 13:49:25 - 07-Aug-26
Sell* 2,100 1,096.00p Automatic Execution
 13:46:22 - 07-Aug-26
Sell* 620 1,094.00p SI Trade
 13:46:08 - 07-Aug-26
Sell* 156 1,096.00p Automatic Execution
 13:46:08 - 07-Aug-26
Sell* 135 1,090.00p SI Trade
 13:31:29 - 07-Aug-26
Sell* 204 1,090.00p SI Trade
 13:31:29 - 07-Aug-26
Buy* 336 1,092.00p Automatic Execution
 13:31:10 - 07-Aug-26
Buy* 692 1,090.00p Automatic Execution
 13:31:08 - 07-Aug-26
Buy* 376 1,092.00p Automatic Execution
 13:30:52 - 07-Aug-26
Buy* 376 1,092.00p Automatic Execution
 13:30:48 - 07-Aug-26
Buy* 376 1,092.00p Automatic Execution
 13:30:48 - 07-Aug-26
Buy* 115 1,092.00p Automatic Execution
 13:30:48 - 07-Aug-26
Buy* 95 1,092.00p Automatic Execution
 13:30:48 - 07-Aug-26
Buy* 316 1,092.00p Automatic Execution
 13:30:48 - 07-Aug-26
Buy* 316 1,092.00p Automatic Execution
 13:30:43 - 07-Aug-26
Buy* 316 1,092.00p Automatic Execution
 13:30:43 - 07-Aug-26
Buy* 316 1,092.00p Automatic Execution
 13:30:43 - 07-Aug-26
Buy* 316 1,092.00p Automatic Execution
 13:30:43 - 07-Aug-26
Buy* 316 1,092.00p Automatic Execution
 13:30:43 - 07-Aug-26
Buy* 316 1,092.00p Automatic Execution
 13:30:43 - 07-Aug-26
Buy* 316 1,092.00p Automatic Execution
 13:30:43 - 07-Aug-26
Buy* 316 1,092.00p Automatic Execution
 13:30:43 - 07-Aug-26
Sell* 29 1,092.00p Automatic Execution
 13:30:43 - 07-Aug-26
Buy* 287 1,092.00p Automatic Execution
 13:30:43 - 07-Aug-26
Buy* 29 1,092.00p Automatic Execution
 13:30:43 - 07-Aug-26
Buy* 316 1,092.00p Automatic Execution
 13:30:43 - 07-Aug-26
Sell* 210 1,092.00p Automatic Execution
 13:30:43 - 07-Aug-26
Buy* 106 1,092.00p Automatic Execution
 13:30:43 - 07-Aug-26
Buy* 26 1,092.00p Automatic Execution
 13:30:43 - 07-Aug-26
Buy* 184 1,092.00p Automatic Execution
 13:30:43 - 07-Aug-26
Buy* 316 1,092.00p Automatic Execution
 13:30:43 - 07-Aug-26
Buy* 52 1,094.00p Automatic Execution
 13:30:14 - 07-Aug-26
Buy* 377 1,094.00p Automatic Execution
 13:30:14 - 07-Aug-26
Buy* 240 1,094.00p Automatic Execution
 13:30:14 - 07-Aug-26
Buy* 16 1,094.00p Automatic Execution
 13:30:14 - 07-Aug-26
Buy* 131 1,090.00p Automatic Execution
 13:02:11 - 07-Aug-26
Buy* 211 1,090.00p Automatic Execution
 13:02:11 - 07-Aug-26
Buy* 131 1,090.00p Automatic Execution
 13:02:11 - 07-Aug-26
Buy* 211 1,090.00p Automatic Execution
 13:02:11 - 07-Aug-26
Buy* 211 1,090.00p Automatic Execution
 13:02:11 - 07-Aug-26
Buy* 131 1,090.00p Automatic Execution
 13:02:11 - 07-Aug-26
Sell* 182 1,087.878p Ordinary
 12:41:35 - 07-Aug-26
Sell* 365 1,087.876p Ordinary
 12:38:34 - 07-Aug-26
Sell* 219 1,086.00p SI Trade
 12:33:48 - 07-Aug-26
Sell* 131 1,086.00p SI Trade
 12:33:48 - 07-Aug-26
Sell* 139 1,086.44p Ordinary
 12:27:29 - 07-Aug-26
Sell* 6 1,087.52p Ordinary
 12:11:37 - 07-Aug-26
Sell* 278 1,085.15p Negotiated Trade
 11:57:44 - 07-Aug-26
Sell* 694 1,086.00p SI Trade
 11:53:39 - 07-Aug-26
Sell* 47 1,086.70p Ordinary
 11:43:33 - 07-Aug-26
Buy* 37 1,098.00p Automatic Execution
 11:28:28 - 07-Aug-26
Sell* 6 1,084.00p SI Trade
 11:26:26 - 07-Aug-26
Buy* 1 1,092.539p Suspected BUY Trade
 11:25:38 - 07-Aug-26
Sell* 246 1,088.48p Negotiated Trade
 11:18:25 - 07-Aug-26
Sell* 200 1,092.581p Negotiated Trade
 11:14:29 - 07-Aug-26
Sell* 195 1,086.00p SI Trade
 11:09:56 - 07-Aug-26
Sell* 144 1,086.00p SI Trade
 11:09:56 - 07-Aug-26
Sell* 167 1,088.00p Automatic Execution
 11:09:54 - 07-Aug-26
Sell* 2,100 1,088.00p Automatic Execution
 11:09:54 - 07-Aug-26
Sell* 360 1,088.00p SI Trade
 10:59:49 - 07-Aug-26
Buy* 1,500 1,090.00p Automatic Execution
 10:59:49 - 07-Aug-26
Buy* 1,000 1,089.429p Suspected BUY Trade
 10:58:37 - 07-Aug-26
Sell* 1 1,088.00p SI Trade
 10:56:43 - 07-Aug-26
Unknown* 0 1,088.00p SI Trade
 10:56:43 - 07-Aug-26
Unknown* 0 1,088.00p SI Trade
 10:56:43 - 07-Aug-26
Sell* 2 1,088.00p SI Trade
 10:56:43 - 07-Aug-26
Sell* 45 1,084.00p SI Trade
 10:56:43 - 07-Aug-26
Sell* 73 1,084.00p SI Trade
 10:56:43 - 07-Aug-26
Sell* 1 1,088.00p SI Trade
 10:56:43 - 07-Aug-26
Sell* 10 1,084.00p SI Trade
 10:56:43 - 07-Aug-26
Buy* 1,000 1,088.00p Automatic Execution
 10:56:43 - 07-Aug-26
Buy* 1,088 1,088.20p Ordinary
 10:41:37 - 07-Aug-26
Buy* 1,403 1,088.7182p Ordinary
 10:41:31 - 07-Aug-26
Buy* 45 1,088.9769p Ordinary
 10:24:54 - 07-Aug-26
Buy* 45 1,088.9572p Ordinary
 10:19:20 - 07-Aug-26
Buy* 876 1,088.7212p Ordinary
 10:19:13 - 07-Aug-26
Buy* 250 1,088.9333p Ordinary
 10:09:03 - 07-Aug-26
Buy* 182 1,088.9023p Ordinary
 10:08:34 - 07-Aug-26
Buy* 260 1,088.70p Ordinary
 09:20:16 - 07-Aug-26
Buy* 264 1,088.70p Ordinary
 09:13:54 - 07-Aug-26
Buy* 8,457 1,088.92p Suspected BUY Trade
 09:02:26 - 07-Aug-26
Buy* 26 1,089.22p Suspected BUY Trade
 08:43:06 - 07-Aug-26
Buy* 1,369 1,089.2331p Ordinary
 08:32:32 - 07-Aug-26
Sell* 3,000 1,085.00p Negotiated Trade
 08:31:40 - 07-Aug-26
Sell* 900 1,086.15p Negotiated Trade
 08:28:55 - 07-Aug-26
Sell* 10 1,076.00p Uncrossing Trade
 08:00:19 - 07-Aug-26
Sell* 302 1,090.00p Automatic Execution
 16:36:16 - 06-Aug-26
Sell* 302 1,090.00p Automatic Execution
 16:36:16 - 06-Aug-26
Sell* 302 1,090.00p Automatic Execution
 16:35:25 - 06-Aug-26
Sell* 3,877 1,090.00p Uncrossing Trade
 16:35:25 - 06-Aug-26
Buy* 12 1,102.00p SI Trade
 16:28:51 - 06-Aug-26
Sell* 1 1,092.00p SI Trade
 16:25:09 - 06-Aug-26
Sell* 250 1,094.00p Automatic Execution
 16:25:09 - 06-Aug-26
Unknown* 0 1,104.00p SI Trade
 16:17:24 - 06-Aug-26
Sell* 480 1,098.5487p Ordinary
 16:07:23 - 06-Aug-26
Buy* 225 1,098.6701p Ordinary
 16:02:04 - 06-Aug-26
Buy* 633 1,098.3895p Ordinary
 16:00:14 - 06-Aug-26
Buy* 443 1,098.2152p Ordinary
 15:59:10 - 06-Aug-26
Sell* 1 1,094.08p Ordinary
 15:55:39 - 06-Aug-26
Sell* 645 1,094.00p SI Trade
 15:53:24 - 06-Aug-26
Buy* 180 1,098.1926p Ordinary
 15:48:15 - 06-Aug-26
Sell* 1,259 1,099.643p Ordinary
 15:43:12 - 06-Aug-26
Buy* 13 1,104.00p SI Trade
 15:38:51 - 06-Aug-26
Buy* 123 1,100.00p Automatic Execution
 15:36:02 - 06-Aug-26
Buy* 226 1,100.00p Automatic Execution
 15:36:02 - 06-Aug-26
Sell* 92 1,096.16p Ordinary
 15:31:00 - 06-Aug-26
Sell* 400 1,096.00p SI Trade
 15:25:50 - 06-Aug-26
Sell* 223 1,096.00p SI Trade
 15:25:50 - 06-Aug-26
Unknown* 0 1,102.00p SI Trade
 15:17:13 - 06-Aug-26
Sell* 100 1,098.711p Negotiated Trade
 15:16:31 - 06-Aug-26
Buy* 1 1,101.40p Ordinary
 15:13:25 - 06-Aug-26
Sell* 93 1,100.00p Automatic Execution
 15:13:13 - 06-Aug-26
Sell* 321 1,096.00p SI Trade
 15:12:17 - 06-Aug-26
Buy* 202 1,100.00p Automatic Execution
 15:12:17 - 06-Aug-26
Buy* 599 1,100.00p Automatic Execution
 15:12:17 - 06-Aug-26
Buy* 599 1,098.00p Automatic Execution
 15:12:14 - 06-Aug-26
Buy* 920 1,098.00p Automatic Execution
 15:12:14 - 06-Aug-26
Buy* 333 1,096.00p Automatic Execution
 15:12:14 - 06-Aug-26
Buy* 1 1,096.00p SI Trade
 15:07:22 - 06-Aug-26
Unknown* 0 1,090.00p SI Trade
 15:07:22 - 06-Aug-26
Buy* 375 1,092.00p Automatic Execution
 14:59:43 - 06-Aug-26
Buy* 91 1,089.088p Suspected BUY Trade
 14:54:36 - 06-Aug-26
Buy* 275 1,089.0821p Ordinary
 14:53:32 - 06-Aug-26
Buy* 643 1,090.03p SI Trade
 14:48:01 - 06-Aug-26
Sell* 143 1,088.00p Automatic Execution
 14:46:14 - 06-Aug-26
Sell* 614 1,088.00p Automatic Execution
 14:46:14 - 06-Aug-26
Unknown* 13 1,091.00p SI Trade
 14:46:04 - 06-Aug-26
Buy* 558 1,090.00p Automatic Execution
 14:45:42 - 06-Aug-26
Buy* 631 1,088.00p Automatic Execution
 14:45:16 - 06-Aug-26
Unknown* 0 1,090.00p SI Trade
 14:21:10 - 06-Aug-26
Buy* 8,000 1,088.00p Ordinary
 14:18:44 - 06-Aug-26
Sell* 29 1,082.08p Ordinary
 14:15:14 - 06-Aug-26
Buy* 7 1,090.00p SI Trade
 14:04:09 - 06-Aug-26
Sell* 11 1,086.28p Ordinary
 14:04:08 - 06-Aug-26
FTSE 100 Latest
Value10,889.98
Change-11.11