| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 705 | 1,140.00p | Automatic Execution |
16:35:29 - 13-May-26 |
| Buy* | 195 | 1,140.00p | Automatic Execution |
16:35:29 - 13-May-26 |
| Buy* | 13,167 | 1,140.00p | Suspected BUY Trade |
16:35:27 - 13-May-26 |
| Buy* | 12 | 1,140.00p | SI Trade |
16:29:14 - 13-May-26 |
| Buy* | 100 | 1,137.807p | Suspected BUY Trade |
16:29:08 - 13-May-26 |
| Sell* | 100 | 1,136.379p | Ordinary |
16:28:28 - 13-May-26 |
| Sell* | 43 | 1,136.5427p | Ordinary |
16:28:10 - 13-May-26 |
| Sell* | 1,000 | 1,136.379p | Ordinary |
16:21:37 - 13-May-26 |
| Buy* | 200 | 1,140.00p | Automatic Execution |
16:21:02 - 13-May-26 |
| Sell* | 108 | 1,138.00p | Automatic Execution |
16:20:04 - 13-May-26 |
| Sell* | 115 | 1,138.00p | Automatic Execution |
16:20:04 - 13-May-26 |
| Sell* | 121 | 1,144.00p | Automatic Execution |
16:19:27 - 13-May-26 |
| Sell* | 43 | 1,141.443p | Negotiated Trade |
16:17:13 - 13-May-26 |
| Buy* | 1,350 | 1,142.5438p | Ordinary |
16:17:07 - 13-May-26 |
| Sell* | 2,412 | 1,140.9763p | Ordinary |
16:11:30 - 13-May-26 |
| Buy* | 12 | 1,141.7456p | Ordinary |
16:08:33 - 13-May-26 |
| Buy* | 1 | 1,146.00p | SI Trade |
16:04:35 - 13-May-26 |
| Buy* | 88 | 1,141.2526p | Ordinary |
16:04:34 - 13-May-26 |
| Buy* | 230 | 1,141.80p | Ordinary |
15:58:26 - 13-May-26 |
| Sell* | 347 | 1,139.7204p | Ordinary |
15:54:49 - 13-May-26 |
| Buy* | 31 | 1,141.2526p | Ordinary |
15:53:34 - 13-May-26 |
| Sell* | 2,560 | 1,139.7204p | Ordinary |
15:49:23 - 13-May-26 |
| Buy* | 6 | 1,146.00p | SI Trade |
15:48:14 - 13-May-26 |
| Buy* | 77 | 1,141.2476p | Ordinary |
15:45:35 - 13-May-26 |
| Sell* | 9,716 | 1,140.50p | Ordinary |
15:43:37 - 13-May-26 |
| Buy* | 113 | 1,144.00p | Automatic Execution |
15:43:24 - 13-May-26 |
| Buy* | 376 | 1,144.00p | Automatic Execution |
15:43:24 - 13-May-26 |
| Buy* | 2,387 | 1,144.00p | Automatic Execution |
15:43:23 - 13-May-26 |
| Buy* | 2,237 | 1,144.00p | Automatic Execution |
15:43:23 - 13-May-26 |
| Unknown* | 35,000 | 1,140.00p | Negotiated Trade |
15:43:22 - 13-May-26 |
| Buy* | 717 | 1,142.00p | Automatic Execution |
15:43:21 - 13-May-26 |
| Buy* | 13 | 1,142.00p | SI Trade |
15:42:36 - 13-May-26 |
| Sell* | 130 | 1,135.383p | Negotiated Trade |
15:36:19 - 13-May-26 |
| Buy* | 4,559 | 1,138.00p | Ordinary |
15:34:13 - 13-May-26 |
| Buy* | 192 | 1,138.24p | Ordinary |
15:23:58 - 13-May-26 |
| Unknown* | 0 | 1,132.00p | SI Trade |
15:19:59 - 13-May-26 |
| Sell* | 47 | 1,133.016p | Negotiated Trade |
15:17:07 - 13-May-26 |
| Sell* | 3,600 | 1,135.96p | Ordinary |
15:15:24 - 13-May-26 |
| Buy* | 1 | 1,138.00p | Ordinary |
15:12:31 - 13-May-26 |
| Buy* | 22 | 1,137.8113p | Ordinary |
15:12:02 - 13-May-26 |
| Buy* | 307 | 1,137.8653p | Ordinary |
15:08:18 - 13-May-26 |
| Buy* | 1,570 | 1,137.5962p | Ordinary |
15:06:42 - 13-May-26 |
| Buy* | 616 | 1,138.00p | Ordinary |
15:01:19 - 13-May-26 |
| Buy* | 33 | 1,132.00p | Automatic Execution |
14:58:36 - 13-May-26 |
| Unknown* | 0 | 1,132.00p | SI Trade |
14:50:08 - 13-May-26 |
| Buy* | 2 | 1,134.00p | SI Trade |
14:44:49 - 13-May-26 |
| Buy* | 1 | 1,134.00p | SI Trade |
14:42:48 - 13-May-26 |
| Buy* | 400 | 1,131.0849p | Ordinary |
14:36:30 - 13-May-26 |
| Buy* | 324 | 1,131.942p | Ordinary |
14:34:02 - 13-May-26 |
| Unknown* | 0 | 1,136.00p | SI Trade |
14:31:11 - 13-May-26 |
| Buy* | 684 | 1,132.425p | Suspected BUY Trade |
14:25:18 - 13-May-26 |
| Sell* | 500 | 1,130.825p | Negotiated Trade |
14:21:15 - 13-May-26 |
| Buy* | 133 | 1,126.468p | Suspected BUY Trade |
14:13:41 - 13-May-26 |
| Buy* | 2,371 | 1,132.6432p | Ordinary |
14:13:39 - 13-May-26 |
| Buy* | 288 | 1,126.40p | Ordinary |
14:13:27 - 13-May-26 |
| Unknown* | 0 | 1,130.00p | SI Trade |
14:11:48 - 13-May-26 |
| Sell* | 407 | 1,124.588p | Ordinary |
14:10:21 - 13-May-26 |
| Buy* | 1,950 | 1,127.9362p | Ordinary |
14:07:39 - 13-May-26 |
| Sell* | 28 | 1,124.578p | Negotiated Trade |
14:01:37 - 13-May-26 |
| Buy* | 43 | 1,125.6283p | Ordinary |
13:53:22 - 13-May-26 |
| Buy* | 177 | 1,125.6693p | Ordinary |
13:48:59 - 13-May-26 |
| Sell* | 108 | 1,121.4386p | Ordinary |
13:45:10 - 13-May-26 |
| Sell* | 108 | 1,121.4386p | Ordinary |
13:44:02 - 13-May-26 |
| Sell* | 418 | 1,126.00p | Ordinary |
13:38:40 - 13-May-26 |
| Buy* | 265 | 1,131.60p | Suspected BUY Trade |
13:32:30 - 13-May-26 |
| Sell* | 600 | 1,130.00p | Automatic Execution |
13:30:11 - 13-May-26 |
| Sell* | 15 | 1,130.00p | Automatic Execution |
13:30:11 - 13-May-26 |
| Sell* | 24 | 1,132.00p | Automatic Execution |
13:30:01 - 13-May-26 |
| Sell* | 376 | 1,132.00p | Automatic Execution |
13:30:01 - 13-May-26 |
| Unknown* | 0 | 1,144.00p | SI Trade |
13:28:23 - 13-May-26 |
| Unknown* | 2,097 | 1,138.00p | Ordinary |
13:19:15 - 13-May-26 |
| Buy* | 1,746 | 1,138.48p | Ordinary |
13:16:34 - 13-May-26 |
| Buy* | 351 | 1,138.60p | Ordinary |
13:14:48 - 13-May-26 |
| Buy* | 86 | 1,136.00p | Ordinary |
13:10:06 - 13-May-26 |
| Buy* | 86 | 1,136.00p | Ordinary |
13:09:40 - 13-May-26 |
| Buy* | 2,601 | 1,136.00p | Ordinary |
13:08:10 - 13-May-26 |
| Buy* | 455 | 1,135.0642p | Ordinary |
13:04:34 - 13-May-26 |
| Buy* | 500 | 1,135.0572p | Ordinary |
13:00:34 - 13-May-26 |
| Buy* | 1,926 | 1,136.00p | Ordinary |
12:54:17 - 13-May-26 |
| Buy* | 264 | 1,135.0572p | Ordinary |
12:44:55 - 13-May-26 |
| Buy* | 87 | 1,138.061p | Suspected BUY Trade |
12:29:55 - 13-May-26 |
| Sell* | 1,153 | 1,131.407p | Ordinary |
12:26:28 - 13-May-26 |
| Buy* | 20 | 1,139.476p | Suspected BUY Trade |
12:19:27 - 13-May-26 |
| Unknown* | 0 | 1,146.00p | SI Trade |
12:16:26 - 13-May-26 |
| Buy* | 1 | 1,146.00p | SI Trade |
12:16:04 - 13-May-26 |
| Sell* | 9 | 1,133.40p | Ordinary |
12:15:35 - 13-May-26 |
| Sell* | 441 | 1,137.544p | Ordinary |
12:10:20 - 13-May-26 |
| Buy* | 675 | 1,140.40p | Ordinary |
12:00:59 - 13-May-26 |
| Sell* | 680 | 1,137.551p | Ordinary |
12:00:52 - 13-May-26 |
| Buy* | 900 | 1,140.4145p | Ordinary |
11:59:09 - 13-May-26 |
| Sell* | 1,026 | 1,137.551p | Ordinary |
11:58:59 - 13-May-26 |
| Buy* | 4,583 | 1,140.971p | Suspected BUY Trade |
11:58:06 - 13-May-26 |
| Buy* | 174 | 1,139.6326p | Ordinary |
11:52:00 - 13-May-26 |
| Buy* | 853 | 1,140.2859p | Ordinary |
11:51:50 - 13-May-26 |
| Buy* | 1,788 | 1,139.73p | Suspected BUY Trade |
11:46:01 - 13-May-26 |
| Sell* | 8,801 | 1,136.328p | Ordinary |
11:44:36 - 13-May-26 |
| Buy* | 439 | 1,138.2859p | Ordinary |
11:34:56 - 13-May-26 |
| Buy* | 261 | 1,137.342p | Suspected BUY Trade |
11:32:02 - 13-May-26 |
| Buy* | 12 | 1,134.00p | Automatic Execution |
11:31:59 - 13-May-26 |
| Sell* | 14 | 1,120.00p | SI Trade |
11:31:25 - 13-May-26 |
| Sell* | 4 | 1,132.00p | SI Trade |
11:31:25 - 13-May-26 |
| Buy* | 275 | 1,134.00p | Automatic Execution |
11:31:25 - 13-May-26 |
| Buy* | 400 | 1,134.00p | Automatic Execution |
11:31:25 - 13-May-26 |
| Buy* | 198 | 1,134.00p | Automatic Execution |
11:31:25 - 13-May-26 |
| Buy* | 120 | 1,132.00p | Automatic Execution |
11:31:25 - 13-May-26 |
| Buy* | 89 | 1,134.7126p | Ordinary |
11:24:55 - 13-May-26 |
| Buy* | 397 | 1,134.7236p | Ordinary |
11:21:27 - 13-May-26 |
| Buy* | 10 | 1,142.00p | SI Trade |
11:19:42 - 13-May-26 |
| Buy* | 19 | 1,142.00p | SI Trade |
11:19:38 - 13-May-26 |
| Buy* | 192 | 1,135.4529p | Ordinary |
11:10:26 - 13-May-26 |
| Buy* | 100 | 1,136.03p | Suspected BUY Trade |
11:01:52 - 13-May-26 |
| Buy* | 450 | 1,135.6173p | Ordinary |
11:01:25 - 13-May-26 |
| Buy* | 874 | 1,138.72p | Ordinary |
10:56:42 - 13-May-26 |
| Buy* | 87 | 1,135.6586p | Ordinary |
10:54:44 - 13-May-26 |
| Buy* | 174 | 1,142.80p | Ordinary |
10:51:22 - 13-May-26 |
| Buy* | 701 | 1,134.8562p | Ordinary |
10:45:22 - 13-May-26 |
| Buy* | 172 | 1,134.8442p | Ordinary |
10:41:29 - 13-May-26 |
| Sell* | 3,000 | 1,129.492p | Ordinary |
10:34:19 - 13-May-26 |
| Sell* | 1,750 | 1,129.516p | Ordinary |
10:34:19 - 13-May-26 |
| Buy* | 43 | 1,135.0155p | Ordinary |
10:32:20 - 13-May-26 |
| Buy* | 628 | 1,138.72p | Ordinary |
10:30:10 - 13-May-26 |
| Buy* | 437 | 1,135.0782p | Ordinary |
10:29:37 - 13-May-26 |
| Buy* | 105 | 1,135.2383p | Ordinary |
10:22:23 - 13-May-26 |
| Buy* | 780 | 1,138.72p | Ordinary |
10:01:36 - 13-May-26 |
| Buy* | 430 | 1,140.00p | Automatic Execution |
10:00:07 - 13-May-26 |
| Buy* | 435 | 1,139.54p | Ordinary |
09:56:53 - 13-May-26 |
| Sell* | 3 | 1,130.00p | SI Trade |
09:56:07 - 13-May-26 |
| Buy* | 1 | 1,146.00p | SI Trade |
09:56:07 - 13-May-26 |
| Buy* | 1 | 1,146.00p | SI Trade |
09:56:07 - 13-May-26 |
| Buy* | 1 | 1,146.00p | SI Trade |
09:56:07 - 13-May-26 |
| Buy* | 43 | 1,139.2173p | Ordinary |
09:55:09 - 13-May-26 |
| Buy* | 876 | 1,140.613p | Suspected BUY Trade |
09:54:15 - 13-May-26 |
| Buy* | 34 | 1,139.266p | Suspected BUY Trade |
09:53:59 - 13-May-26 |
| Sell* | 1,170 | 1,136.328p | Ordinary |
09:45:52 - 13-May-26 |
| Buy* | 5,651 | 1,144.24p | Ordinary |
09:37:14 - 13-May-26 |
| Buy* | 174 | 1,139.684p | Ordinary |
09:35:07 - 13-May-26 |
| Buy* | 86 | 1,144.726p | Suspected BUY Trade |
09:34:30 - 13-May-26 |
| Buy* | 614 | 1,139.63p | Suspected BUY Trade |
09:33:49 - 13-May-26 |
| Buy* | 438 | 1,139.7937p | Ordinary |
09:32:30 - 13-May-26 |
| Buy* | 191 | 1,139.8615p | Ordinary |
09:29:54 - 13-May-26 |
| Buy* | 5,347 | 1,140.00p | Ordinary |
09:29:41 - 13-May-26 |
| Buy* | 296 | 1,139.8932p | Ordinary |
09:25:22 - 13-May-26 |
| Sell* | 2 | 1,135.92p | Ordinary |
09:24:20 - 13-May-26 |
| Buy* | 173 | 1,140.00p | Ordinary |
09:22:20 - 13-May-26 |
| Buy* | 230 | 1,141.391p | Suspected BUY Trade |
09:15:48 - 13-May-26 |
| Sell* | 279 | 1,135.9948p | Ordinary |
09:08:56 - 13-May-26 |
| Sell* | 22 | 1,133.4936p | Ordinary |
09:01:27 - 13-May-26 |
| Sell* | 882 | 1,134.935p | Ordinary |
08:56:39 - 13-May-26 |
| Sell* | 300 | 1,134.7442p | Ordinary |
08:53:16 - 13-May-26 |
| Sell* | 446 | 1,134.7442p | Ordinary |
08:52:54 - 13-May-26 |
| Sell* | 341 | 1,134.7442p | Ordinary |
08:48:47 - 13-May-26 |
| Sell* | 320 | 1,138.00p | Automatic Execution |
08:45:38 - 13-May-26 |
| Sell* | 330 | 1,142.519p | Negotiated Trade |
08:45:34 - 13-May-26 |
| Unknown* | 0 | 1,138.00p | SI Trade |
08:45:13 - 13-May-26 |
| Sell* | 86 | 1,138.824p | Negotiated Trade |
08:41:02 - 13-May-26 |
| Sell* | 50 | 1,136.4892p | Ordinary |
08:38:16 - 13-May-26 |
| Buy* | 250 | 1,130.00p | Automatic Execution |
08:23:28 - 13-May-26 |
| Unknown* | 0 | 1,136.00p | SI Trade |
08:23:11 - 13-May-26 |
| Unknown* | 0 | 1,136.00p | SI Trade |
08:22:28 - 13-May-26 |
| Buy* | 4 | 1,136.00p | SI Trade |
08:12:03 - 13-May-26 |
| Buy* | 8,826 | 1,132.9608p | Ordinary |
08:10:19 - 13-May-26 |
| Buy* | 265 | 1,130.4308p | Ordinary |
08:10:14 - 13-May-26 |
| Buy* | 554 | 1,130.9608p | Ordinary |
08:10:08 - 13-May-26 |
| Buy* | 220 | 1,132.6208p | Suspected BUY Trade |
08:03:32 - 13-May-26 |
| Sell* | 3,084 | 1,116.477p | Negotiated Trade |
08:02:46 - 13-May-26 |
| Buy* | 175 | 1,132.96p | Ordinary |
08:01:03 - 13-May-26 |
| Unknown* | 0 | 1,148.00p | SI Trade |
08:00:42 - 13-May-26 |
| Unknown* | 0 | 1,112.00p | SI Trade |
08:00:42 - 13-May-26 |
| Buy* | 34 | 1,148.00p | SI Trade |
08:00:42 - 13-May-26 |
| Unknown* | 0 | 1,112.00p | SI Trade |
08:00:42 - 13-May-26 |
| Unknown* | 0 | 1,148.00p | SI Trade |
08:00:42 - 13-May-26 |
| Unknown* | 0 | 1,148.00p | SI Trade |
08:00:42 - 13-May-26 |
| Buy* | 2 | 1,148.00p | SI Trade |
08:00:42 - 13-May-26 |
| Buy* | 306 | 1,120.00p | Automatic Execution |
08:00:29 - 13-May-26 |
| Sell* | 6,008 | 1,108.00p | Uncrossing Trade |
08:00:14 - 13-May-26 |
| Buy* | 4 | 1,108.089p | SI Trade Negotiated Trade |
16:47:04 - 12-May-26 |
| Buy* | 775 | 1,110.724p | SI Trade Negotiated Trade |
16:47:04 - 12-May-26 |
| Sell* | 14,974 | 1,108.00p | Ordinary |
16:35:38 - 12-May-26 |
| Sell* | 400 | 1,108.00p | Automatic Execution |
16:35:15 - 12-May-26 |
| Sell* | 18,613 | 1,108.00p | Uncrossing Trade |
16:35:15 - 12-May-26 |
| Buy* | 800 | 1,108.00p | Automatic Execution |
16:28:33 - 12-May-26 |
| Buy* | 5,205 | 1,108.00p | Ordinary |
16:26:42 - 12-May-26 |
| Buy* | 51 | 1,112.00p | Automatic Execution |
16:26:33 - 12-May-26 |
| Buy* | 163 | 1,108.00p | Automatic Execution |
16:26:32 - 12-May-26 |
| Buy* | 79 | 1,110.00p | Automatic Execution |
16:26:04 - 12-May-26 |
| Buy* | 33 | 1,110.00p | Automatic Execution |
16:26:04 - 12-May-26 |
| Buy* | 300 | 1,108.00p | Automatic Execution |
16:26:04 - 12-May-26 |
| Buy* | 179 | 1,108.625p | Ordinary |
16:22:37 - 12-May-26 |
| Buy* | 200 | 1,108.00p | Automatic Execution |
16:22:33 - 12-May-26 |
| Unknown* | 272 | 1,110.00p | OTC Trade |
16:19:53 - 12-May-26 |
| Sell* | 547 | 1,108.00p | Automatic Execution |
16:19:41 - 12-May-26 |
| Sell* | 250 | 1,108.00p | Automatic Execution |
16:19:41 - 12-May-26 |
| Buy* | 448 | 1,108.00p | Automatic Execution |
16:19:41 - 12-May-26 |
| Buy* | 20,000 | 1,108.00p | Suspected BUY Trade |
16:19:34 - 12-May-26 |
| Sell* | 3,161 | 1,108.00p | Automatic Execution |
16:19:20 - 12-May-26 |
| Sell* | 1,004 | 1,108.00p | Automatic Execution |
16:19:20 - 12-May-26 |
| Buy* | 33 | 1,108.00p | Automatic Execution |
16:19:20 - 12-May-26 |
| Buy* | 168 | 1,107.4432p | Ordinary |
16:18:59 - 12-May-26 |
| Buy* | 2,254 | 1,108.8553p | Ordinary |
16:18:02 - 12-May-26 |
| Buy* | 1,782 | 1,107.4442p | Ordinary |
16:16:37 - 12-May-26 |