| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 258 | 1,120.09p | SI Trade Suspected SELL Trade |
16:47:05 - 12-Jun-26 |
| Sell* | 1,991 | 1,122.00p | Automatic Execution |
16:35:57 - 12-Jun-26 |
| Sell* | 7,629 | 1,122.00p | Uncrossing Trade |
16:35:11 - 12-Jun-26 |
| Sell* | 21 | 1,126.00p | Automatic Execution |
16:29:52 - 12-Jun-26 |
| Sell* | 23 | 1,124.00p | Automatic Execution |
16:29:52 - 12-Jun-26 |
| Sell* | 78 | 1,126.00p | Automatic Execution |
16:29:01 - 12-Jun-26 |
| Sell* | 88 | 1,126.00p | Automatic Execution |
16:29:01 - 12-Jun-26 |
| Unknown* | 0 | 1,130.00p | SI Trade |
16:27:36 - 12-Jun-26 |
| Sell* | 100 | 1,126.00p | Automatic Execution |
16:24:16 - 12-Jun-26 |
| Sell* | 2,846 | 1,125.8357p | Ordinary |
16:11:37 - 12-Jun-26 |
| Sell* | 1,332 | 1,125.996p | Ordinary |
16:03:23 - 12-Jun-26 |
| Buy* | 1,000 | 1,128.00p | Automatic Execution |
15:59:41 - 12-Jun-26 |
| Sell* | 18 | 1,123.8331p | Ordinary |
15:56:41 - 12-Jun-26 |
| Buy* | 1 | 1,127.44p | Ordinary |
15:54:36 - 12-Jun-26 |
| Sell* | 3,333 | 1,123.8962p | Ordinary |
15:54:29 - 12-Jun-26 |
| Sell* | 2,420 | 1,120.00p | Ordinary |
15:53:12 - 12-Jun-26 |
| Buy* | 74 | 1,124.00p | Automatic Execution |
15:52:53 - 12-Jun-26 |
| Unknown* | 700 | 1,120.00p | Ordinary |
15:51:55 - 12-Jun-26 |
| Sell* | 147 | 1,120.00p | Ordinary |
15:49:47 - 12-Jun-26 |
| Sell* | 500 | 1,120.99p | Ordinary |
15:48:59 - 12-Jun-26 |
| Sell* | 867 | 1,122.00p | Automatic Execution |
15:43:41 - 12-Jun-26 |
| Unknown* | 250 | 1,124.00p | Ordinary |
15:35:03 - 12-Jun-26 |
| Unknown* | 1,264 | 1,124.00p | Ordinary |
15:32:24 - 12-Jun-26 |
| Unknown* | 0 | 1,120.00p | SI Trade |
15:31:24 - 12-Jun-26 |
| Sell* | 63 | 1,123.8427p | Ordinary |
15:31:23 - 12-Jun-26 |
| Buy* | 153 | 1,124.8991p | Ordinary |
15:26:20 - 12-Jun-26 |
| Unknown* | 1,332 | 1,126.00p | Ordinary |
15:22:49 - 12-Jun-26 |
| Unknown* | 1,332 | 1,126.00p | Ordinary |
15:22:40 - 12-Jun-26 |
| Sell* | 45 | 1,125.8116p | Ordinary |
15:22:17 - 12-Jun-26 |
| Sell* | 1,332 | 1,125.996p | Ordinary |
15:21:49 - 12-Jun-26 |
| Unknown* | 1,842 | 1,126.00p | Ordinary |
15:20:56 - 12-Jun-26 |
| Sell* | 73 | 1,125.992p | Ordinary |
15:20:21 - 12-Jun-26 |
| Unknown* | 1,000 | 1,126.00p | Ordinary |
15:17:49 - 12-Jun-26 |
| Sell* | 2,408 | 1,125.7837p | Ordinary |
15:13:12 - 12-Jun-26 |
| Unknown* | 45 | 1,126.00p | Ordinary |
15:12:32 - 12-Jun-26 |
| Sell* | 14 | 1,125.7301p | Ordinary |
15:10:57 - 12-Jun-26 |
| Sell* | 5 | 1,120.00p | SI Trade |
15:05:45 - 12-Jun-26 |
| Sell* | 777 | 1,124.00p | Ordinary |
15:05:21 - 12-Jun-26 |
| Buy* | 442 | 1,124.00p | Automatic Execution |
15:02:19 - 12-Jun-26 |
| Buy* | 412 | 1,124.00p | Automatic Execution |
15:02:19 - 12-Jun-26 |
| Buy* | 75 | 1,124.00p | Automatic Execution |
15:02:19 - 12-Jun-26 |
| Buy* | 3,296 | 1,120.00p | Ordinary |
15:00:53 - 12-Jun-26 |
| Buy* | 2,500 | 1,120.00p | Ordinary |
15:00:43 - 12-Jun-26 |
| Sell* | 1,994 | 1,118.00p | Ordinary |
14:58:03 - 12-Jun-26 |
| Sell* | 291 | 1,117.6821p | Ordinary |
14:57:13 - 12-Jun-26 |
| Unknown* | 732 | 1,118.00p | Ordinary |
14:56:23 - 12-Jun-26 |
| Unknown* | 750 | 1,118.00p | Ordinary |
14:56:13 - 12-Jun-26 |
| Unknown* | 319 | 1,118.00p | Ordinary |
14:55:33 - 12-Jun-26 |
| Buy* | 890 | 1,118.7049p | Ordinary |
14:50:56 - 12-Jun-26 |
| Sell* | 1,833 | 1,118.00p | Automatic Execution |
14:42:37 - 12-Jun-26 |
| Sell* | 866 | 1,118.00p | Automatic Execution |
14:42:37 - 12-Jun-26 |
| Sell* | 300 | 1,122.8183p | Ordinary |
14:41:31 - 12-Jun-26 |
| Sell* | 258 | 1,120.00p | Automatic Execution |
14:40:45 - 12-Jun-26 |
| Sell* | 907 | 1,120.00p | Automatic Execution |
14:40:45 - 12-Jun-26 |
| Buy* | 145 | 1,122.00p | Automatic Execution |
14:36:50 - 12-Jun-26 |
| Buy* | 842 | 1,122.00p | Automatic Execution |
14:36:50 - 12-Jun-26 |
| Buy* | 1,000 | 1,122.00p | Automatic Execution |
14:36:50 - 12-Jun-26 |
| Buy* | 145 | 1,120.00p | Automatic Execution |
14:36:39 - 12-Jun-26 |
| Buy* | 274 | 1,120.00p | Automatic Execution |
14:36:39 - 12-Jun-26 |
| Buy* | 630 | 1,120.00p | Automatic Execution |
14:36:39 - 12-Jun-26 |
| Buy* | 67 | 1,118.00p | Automatic Execution |
14:36:17 - 12-Jun-26 |
| Sell* | 677 | 1,118.00p | Automatic Execution |
14:36:17 - 12-Jun-26 |
| Sell* | 937 | 1,118.00p | Automatic Execution |
14:36:17 - 12-Jun-26 |
| Sell* | 427 | 1,118.00p | Automatic Execution |
14:36:17 - 12-Jun-26 |
| Sell* | 5 | 1,118.00p | SI Trade |
14:35:14 - 12-Jun-26 |
| Sell* | 134 | 1,119.9273p | Ordinary |
14:32:07 - 12-Jun-26 |
| Sell* | 700 | 1,119.9293p | Ordinary |
14:30:17 - 12-Jun-26 |
| Sell* | 31 | 1,119.8163p | Ordinary |
14:25:50 - 12-Jun-26 |
| Sell* | 73 | 1,118.00p | Automatic Execution |
14:23:21 - 12-Jun-26 |
| Sell* | 1,919 | 1,118.00p | Ordinary |
14:14:33 - 12-Jun-26 |
| Sell* | 1,070 | 1,118.70p | Ordinary |
14:14:17 - 12-Jun-26 |
| Sell* | 849 | 1,118.70p | Ordinary |
14:14:16 - 12-Jun-26 |
| Buy* | 263 | 1,120.00p | Automatic Execution |
14:13:40 - 12-Jun-26 |
| Buy* | 1,000 | 1,120.00p | Automatic Execution |
14:13:40 - 12-Jun-26 |
| Sell* | 1,000 | 1,116.00p | Ordinary |
14:09:34 - 12-Jun-26 |
| Sell* | 90 | 1,114.00p | Automatic Execution |
13:59:28 - 12-Jun-26 |
| Sell* | 8 | 1,116.00p | Automatic Execution |
13:54:40 - 12-Jun-26 |
| Sell* | 8 | 1,116.00p | Automatic Execution |
13:54:40 - 12-Jun-26 |
| Sell* | 991 | 1,116.00p | Automatic Execution |
13:54:40 - 12-Jun-26 |
| Sell* | 561 | 1,116.00p | Automatic Execution |
13:54:40 - 12-Jun-26 |
| Unknown* | 1,906 | 1,118.00p | Ordinary |
13:43:42 - 12-Jun-26 |
| Unknown* | 1,708 | 1,118.00p | Ordinary |
13:43:19 - 12-Jun-26 |
| Sell* | 900 | 1,118.00p | Automatic Execution |
13:38:16 - 12-Jun-26 |
| Sell* | 2,900 | 1,118.00p | Automatic Execution |
13:38:16 - 12-Jun-26 |
| Buy* | 2 | 1,126.00p | SI Trade |
13:37:55 - 12-Jun-26 |
| Sell* | 112 | 1,118.00p | SI Trade |
13:33:47 - 12-Jun-26 |
| Sell* | 20 | 1,119.80p | Ordinary |
13:31:06 - 12-Jun-26 |
| Sell* | 178 | 1,119.88p | Ordinary |
13:28:18 - 12-Jun-26 |
| Sell* | 13,056 | 1,118.00p | Ordinary |
13:08:20 - 12-Jun-26 |
| Buy* | 134 | 1,122.00p | Automatic Execution |
13:01:43 - 12-Jun-26 |
| Unknown* | 1,027 | 1,119.00p | Ordinary |
12:58:55 - 12-Jun-26 |
| Unknown* | 355 | 1,119.00p | Ordinary |
12:53:30 - 12-Jun-26 |
| Sell* | 45 | 1,118.888p | Ordinary |
12:46:35 - 12-Jun-26 |
| Sell* | 20 | 1,118.8681p | Ordinary |
12:10:50 - 12-Jun-26 |
| Sell* | 7 | 1,116.00p | Automatic Execution |
12:05:01 - 12-Jun-26 |
| Buy* | 888 | 1,119.1802p | Ordinary |
11:57:42 - 12-Jun-26 |
| Buy* | 713 | 1,119.0372p | Ordinary |
11:56:17 - 12-Jun-26 |
| Buy* | 500 | 1,120.00p | Ordinary |
11:46:32 - 12-Jun-26 |
| Sell* | 500 | 1,120.00p | Ordinary |
11:39:58 - 12-Jun-26 |
| Buy* | 179 | 1,121.067p | Ordinary |
11:25:30 - 12-Jun-26 |
| Sell* | 5 | 1,116.00p | SI Trade |
11:23:23 - 12-Jun-26 |
| Buy* | 885 | 1,122.729p | Suspected BUY Trade |
11:17:50 - 12-Jun-26 |
| Buy* | 1,380 | 1,124.00p | Ordinary |
11:14:39 - 12-Jun-26 |
| Buy* | 1,380 | 1,124.00p | Ordinary |
11:10:39 - 12-Jun-26 |
| Sell* | 221 | 1,121.6934p | Ordinary |
11:08:41 - 12-Jun-26 |
| Sell* | 7 | 1,116.00p | Automatic Execution |
11:03:08 - 12-Jun-26 |
| Sell* | 265 | 1,121.6874p | Ordinary |
11:01:19 - 12-Jun-26 |
| Unknown* | 0 | 1,116.00p | SI Trade |
10:58:03 - 12-Jun-26 |
| Buy* | 493 | 1,122.0683p | Ordinary |
10:53:28 - 12-Jun-26 |
| Sell* | 7 | 1,117.20p | Ordinary |
10:44:35 - 12-Jun-26 |
| Buy* | 5,000 | 1,124.00p | Ordinary |
10:41:54 - 12-Jun-26 |
| Buy* | 5,000 | 1,124.00p | Ordinary |
10:41:43 - 12-Jun-26 |
| Sell* | 1,007 | 1,120.00p | Ordinary |
10:34:54 - 12-Jun-26 |
| Unknown* | 0 | 1,126.00p | SI Trade |
10:34:23 - 12-Jun-26 |
| Buy* | 948 | 1,124.00p | Automatic Execution |
10:34:23 - 12-Jun-26 |
| Buy* | 500 | 1,124.00p | Automatic Execution |
10:34:23 - 12-Jun-26 |
| Buy* | 176 | 1,124.00p | SI Trade |
10:32:45 - 12-Jun-26 |
| Buy* | 3,312 | 1,118.0674p | Ordinary |
10:26:09 - 12-Jun-26 |
| Buy* | 362 | 1,117.8327p | Ordinary |
10:05:55 - 12-Jun-26 |
| Unknown* | 217 | 1,116.00p | Ordinary |
10:00:22 - 12-Jun-26 |
| Sell* | 217 | 1,116.75p | Ordinary |
09:59:19 - 12-Jun-26 |
| Sell* | 3,000 | 1,116.64p | Ordinary |
09:53:53 - 12-Jun-26 |
| Sell* | 3,000 | 1,117.76p | Ordinary |
09:53:21 - 12-Jun-26 |
| Unknown* | 0 | 1,110.00p | SI Trade |
09:49:50 - 12-Jun-26 |
| Sell* | 358 | 1,116.979p | Ordinary |
09:49:26 - 12-Jun-26 |
| Sell* | 890 | 1,116.979p | Ordinary |
09:47:43 - 12-Jun-26 |
| Unknown* | 1,005 | 1,117.00p | Ordinary |
09:45:08 - 12-Jun-26 |
| Sell* | 358 | 1,116.986p | Ordinary |
09:43:16 - 12-Jun-26 |
| Unknown* | 130 | 1,117.00p | Ordinary |
09:40:45 - 12-Jun-26 |
| Buy* | 1,350 | 1,119.1729p | Ordinary |
09:40:30 - 12-Jun-26 |
| Buy* | 8 | 1,122.00p | SI Trade |
09:37:23 - 12-Jun-26 |
| Buy* | 875 | 1,117.00p | Ordinary |
09:24:42 - 12-Jun-26 |
| Buy* | 2,226 | 1,117.00p | Ordinary |
09:21:30 - 12-Jun-26 |
| Buy* | 2,226 | 1,117.00p | Ordinary |
09:21:12 - 12-Jun-26 |
| Sell* | 3,853 | 1,110.00p | Ordinary |
09:19:03 - 12-Jun-26 |
| Sell* | 636 | 1,114.00p | Ordinary |
09:13:54 - 12-Jun-26 |
| Buy* | 350 | 1,117.1729p | Ordinary |
09:13:28 - 12-Jun-26 |
| Sell* | 614 | 1,114.86p | Ordinary |
09:12:52 - 12-Jun-26 |
| Buy* | 250 | 1,117.1729p | Ordinary |
09:05:12 - 12-Jun-26 |
| Buy* | 189 | 1,117.1452p | Ordinary |
09:04:37 - 12-Jun-26 |
| Unknown* | 0 | 1,122.00p | SI Trade |
09:02:27 - 12-Jun-26 |
| Sell* | 22 | 1,113.88p | Ordinary |
09:01:11 - 12-Jun-26 |
| Sell* | 3,610 | 1,112.00p | Ordinary |
08:58:19 - 12-Jun-26 |
| Sell* | 245 | 1,113.94p | Ordinary |
08:57:35 - 12-Jun-26 |
| Sell* | 26 | 1,112.93p | Ordinary |
08:56:43 - 12-Jun-26 |
| Sell* | 1,135 | 1,112.00p | Ordinary |
08:51:06 - 12-Jun-26 |
| Unknown* | 1,135 | 1,112.00p | Ordinary |
08:48:53 - 12-Jun-26 |
| Unknown* | 2,987 | 1,112.00p | Ordinary |
08:47:08 - 12-Jun-26 |
| Unknown* | 2,987 | 1,112.00p | Ordinary |
08:46:36 - 12-Jun-26 |
| Buy* | 991 | 1,114.00p | Automatic Execution |
08:44:07 - 12-Jun-26 |
| Buy* | 500 | 1,114.00p | Automatic Execution |
08:44:07 - 12-Jun-26 |
| Sell* | 10 | 1,102.00p | SI Trade |
08:44:07 - 12-Jun-26 |
| Buy* | 2,048 | 1,110.00p | Automatic Execution |
08:44:07 - 12-Jun-26 |
| Buy* | 793 | 1,107.2154p | Ordinary |
08:43:15 - 12-Jun-26 |
| Buy* | 460 | 1,107.20p | Ordinary |
08:40:38 - 12-Jun-26 |
| Buy* | 940 | 1,110.00p | Automatic Execution |
08:39:46 - 12-Jun-26 |
| Buy* | 1,012 | 1,110.00p | Automatic Execution |
08:39:46 - 12-Jun-26 |
| Buy* | 1,000 | 1,107.00p | Ordinary |
08:35:36 - 12-Jun-26 |
| Buy* | 500 | 1,107.00p | Ordinary |
08:35:28 - 12-Jun-26 |
| Buy* | 500 | 1,107.00p | Ordinary |
08:31:16 - 12-Jun-26 |
| Buy* | 879 | 1,107.00p | Ordinary |
08:30:37 - 12-Jun-26 |
| Unknown* | 0 | 1,110.00p | SI Trade |
08:27:04 - 12-Jun-26 |
| Buy* | 700 | 1,107.00p | Ordinary |
08:26:15 - 12-Jun-26 |
| Unknown* | 0 | 1,110.00p | SI Trade |
08:24:01 - 12-Jun-26 |
| Unknown* | 0 | 1,110.00p | SI Trade |
08:24:01 - 12-Jun-26 |
| Buy* | 179 | 1,107.00p | Ordinary |
08:23:44 - 12-Jun-26 |
| Buy* | 359 | 1,105.431p | Suspected BUY Trade |
08:19:47 - 12-Jun-26 |
| Buy* | 4,993 | 1,109.00p | Ordinary |
08:15:57 - 12-Jun-26 |
| Buy* | 135 | 1,108.298p | Suspected BUY Trade |
08:14:37 - 12-Jun-26 |
| Buy* | 4,993 | 1,109.00p | Ordinary |
08:14:13 - 12-Jun-26 |
| Buy* | 1 | 1,110.00p | SI Trade |
08:12:13 - 12-Jun-26 |
| Unknown* | 0 | 1,110.00p | SI Trade |
08:12:13 - 12-Jun-26 |
| Buy* | 901 | 1,109.30p | Ordinary |
08:07:35 - 12-Jun-26 |
| Buy* | 901 | 1,109.30p | Ordinary |
08:07:35 - 12-Jun-26 |
| Buy* | 17 | 1,109.30p | Ordinary |
08:07:22 - 12-Jun-26 |
| Unknown* | 0 | 1,110.00p | SI Trade |
08:03:39 - 12-Jun-26 |
| Unknown* | 0 | 1,110.00p | SI Trade |
08:01:32 - 12-Jun-26 |
| Unknown* | 0 | 1,110.00p | SI Trade |
08:01:32 - 12-Jun-26 |
| Buy* | 83 | 1,100.00p | Automatic Execution |
08:00:04 - 12-Jun-26 |
| Buy* | 728 | 1,100.00p | Suspected BUY Trade |
08:00:04 - 12-Jun-26 |
| Unknown* | 2,500 | 1,077.78417p | Negotiated Trade |
08:00:00 - 12-Jun-26 |
| Buy* | 2,279 | 1,080.814p | SI Trade Negotiated Trade |
16:47:06 - 11-Jun-26 |
| Unknown* | -2,500 | 1,077.78417p | Correction Negotiated Trade |
16:36:30 - 11-Jun-26 |
| Buy* | 10,000 | 1,077.78417p | Suspected BUY Trade |
16:36:30 - 11-Jun-26 |
| Unknown* | 2,500 | 1,077.78417p | Negotiated Trade |
16:36:30 - 11-Jun-26 |
| Unknown* | 7,500 | 1,077.78417p | Negotiated Trade |
16:36:30 - 11-Jun-26 |
| Unknown* | -10,000 | 1,077.78417p | Correction Negotiated Trade |
16:36:30 - 11-Jun-26 |
| Buy* | 32,542 | 1,080.00p | Suspected BUY Trade |
16:35:20 - 11-Jun-26 |
| Sell* | 183 | 1,076.00p | Automatic Execution |
16:25:36 - 11-Jun-26 |
| Sell* | 450 | 1,080.6607p | Ordinary |
16:22:01 - 11-Jun-26 |
| Sell* | 2,009 | 1,080.00p | Ordinary |
16:21:18 - 11-Jun-26 |
| Buy* | 491 | 1,082.00p | Automatic Execution |
16:20:53 - 11-Jun-26 |
| Buy* | 8,987 | 1,082.00p | Automatic Execution |
16:20:53 - 11-Jun-26 |
| Sell* | 124 | 1,082.00p | Automatic Execution |
16:20:53 - 11-Jun-26 |
| Sell* | 94 | 1,082.00p | Automatic Execution |
16:20:30 - 11-Jun-26 |
| Buy* | 94 | 1,082.00p | Automatic Execution |
16:20:30 - 11-Jun-26 |
| Sell* | 112 | 1,082.00p | Automatic Execution |
16:20:30 - 11-Jun-26 |
| Sell* | 94 | 1,082.00p | Automatic Execution |
16:20:30 - 11-Jun-26 |
| Buy* | 91 | 1,082.00p | Automatic Execution |
16:20:30 - 11-Jun-26 |
| Sell* | 4 | 1,082.00p | Automatic Execution |
16:20:30 - 11-Jun-26 |