Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Horizon (PHI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26,947 1,152.00p Suspected BUY Trade
 16:35:17 - 05-Oct-26
Buy* 1,731 1,149.26p Suspected BUY Trade
 16:27:18 - 05-Oct-26
Buy* 2,858 1,150.00p Automatic Execution
 16:26:00 - 05-Oct-26
Sell* 27 1,148.00p Automatic Execution
 16:24:02 - 05-Oct-26
Sell* 16 1,148.00p Automatic Execution
 16:23:00 - 05-Oct-26
Sell* 214 1,148.00p Automatic Execution
 16:22:21 - 05-Oct-26
Sell* 4 1,148.00p Automatic Execution
 16:22:21 - 05-Oct-26
Sell* 200 1,148.00p Automatic Execution
 16:22:21 - 05-Oct-26
Sell* 19 1,148.00p Automatic Execution
 16:22:21 - 05-Oct-26
Sell* 219 1,148.00p Automatic Execution
 16:22:21 - 05-Oct-26
Buy* 2 1,151.5999p Ordinary
 16:19:13 - 05-Oct-26
Buy* 100 1,150.00p Automatic Execution
 16:18:09 - 05-Oct-26
Buy* 230 1,150.00p Automatic Execution
 16:18:09 - 05-Oct-26
Sell* 133 1,148.00p Automatic Execution
 16:14:39 - 05-Oct-26
Sell* 230 1,148.00p Automatic Execution
 16:14:39 - 05-Oct-26
Unknown* 0 1,152.00p SI Trade
 16:07:12 - 05-Oct-26
Buy* 455 1,150.00p Automatic Execution
 16:07:12 - 05-Oct-26
Buy* 219 1,150.00p Automatic Execution
 16:07:12 - 05-Oct-26
Sell* 99 1,148.00p Automatic Execution
 16:07:12 - 05-Oct-26
Sell* 19 1,148.00p Automatic Execution
 16:07:12 - 05-Oct-26
Sell* 219 1,148.00p Automatic Execution
 16:07:12 - 05-Oct-26
Sell* 312 1,148.44p Ordinary
 16:05:21 - 05-Oct-26
Sell* 64 1,150.00p Automatic Execution
 16:03:00 - 05-Oct-26
Buy* 39 1,150.00p Automatic Execution
 16:03:00 - 05-Oct-26
Buy* 238 1,150.00p Automatic Execution
 16:00:00 - 05-Oct-26
Buy* 457 1,150.00p Automatic Execution
 16:00:00 - 05-Oct-26
Buy* 1,234 1,150.00p Automatic Execution
 15:58:09 - 05-Oct-26
Buy* 506 1,150.00p Automatic Execution
 15:55:09 - 05-Oct-26
Buy* 2 1,150.00p Automatic Execution
 15:55:09 - 05-Oct-26
Buy* 238 1,150.00p Automatic Execution
 15:55:09 - 05-Oct-26
Unknown* 0 1,144.00p SI Trade
 15:54:45 - 05-Oct-26
Buy* 348 1,148.00p Suspected BUY Trade
 15:48:56 - 05-Oct-26
Buy* 693 1,147.1012p Ordinary
 15:45:37 - 05-Oct-26
Sell* 23 1,148.00p Automatic Execution
 15:42:00 - 05-Oct-26
Unknown* 0 1,146.00p SI Trade
 15:42:00 - 05-Oct-26
Sell* 2,593 1,147.1031p Ordinary
 15:35:35 - 05-Oct-26
Sell* 432 1,148.7941p Ordinary
 15:32:58 - 05-Oct-26
Sell* 219 1,148.00p Automatic Execution
 15:31:47 - 05-Oct-26
Sell* 238 1,148.00p Automatic Execution
 15:31:47 - 05-Oct-26
Sell* 99 1,148.00p Automatic Execution
 15:31:47 - 05-Oct-26
Sell* 504 1,148.00p Automatic Execution
 15:31:47 - 05-Oct-26
Sell* 1,908 1,148.60p Ordinary
 15:28:08 - 05-Oct-26
Sell* 507 1,150.00p SI Trade
 15:25:08 - 05-Oct-26
Sell* 636 1,150.00p Automatic Execution
 15:25:08 - 05-Oct-26
Sell* 417 1,150.00p Automatic Execution
 15:25:08 - 05-Oct-26
Sell* 238 1,150.00p Automatic Execution
 15:25:08 - 05-Oct-26
Sell* 500 1,150.66p Ordinary
 15:24:07 - 05-Oct-26
Sell* 217 1,150.00p SI Trade
 15:23:25 - 05-Oct-26
Sell* 217 1,150.00p SI Trade
 15:23:19 - 05-Oct-26
Sell* 217 1,150.00p SI Trade
 15:22:00 - 05-Oct-26
Sell* 25 1,150.06p Ordinary
 15:21:14 - 05-Oct-26
Buy* 250 1,152.00p Automatic Execution
 15:21:00 - 05-Oct-26
Buy* 466 1,152.00p Automatic Execution
 15:21:00 - 05-Oct-26
Sell* 251 1,150.00p SI Trade
 15:21:00 - 05-Oct-26
Buy* 13 1,154.00p SI Trade
 15:21:00 - 05-Oct-26
Sell* 13 1,152.00p SI Trade
 15:21:00 - 05-Oct-26
Buy* 34 1,149.78p Suspected BUY Trade
 15:18:26 - 05-Oct-26
Unknown* 500 1,149.00p SI Trade
 15:17:00 - 05-Oct-26
Unknown* 500 1,149.00p OTC Trade
 15:17:00 - 05-Oct-26
Buy* 230 1,150.00p Automatic Execution
 15:17:00 - 05-Oct-26
Buy* 2 1,150.00p Automatic Execution
 15:17:00 - 05-Oct-26
Buy* 63 1,150.00p Automatic Execution
 15:17:00 - 05-Oct-26
Buy* 175 1,150.00p Automatic Execution
 15:17:00 - 05-Oct-26
Buy* 493 1,150.00p Automatic Execution
 15:17:00 - 05-Oct-26
Sell* 1 1,144.66p Ordinary
 15:11:12 - 05-Oct-26
Sell* 445 1,144.80p Ordinary
 14:59:06 - 05-Oct-26
Unknown* 0 1,152.00p SI Trade
 14:58:00 - 05-Oct-26
Buy* 33 1,152.00p SI Trade
 14:56:00 - 05-Oct-26
Buy* 22 1,150.00p SI Trade
Negotiated Trade
 14:55:00 - 05-Oct-26
Sell* 1,000 1,147.50p Ordinary
 14:50:11 - 05-Oct-26
Sell* 900 1,145.50p Ordinary
 14:47:54 - 05-Oct-26
Buy* 4 1,150.00p Automatic Execution
 14:47:53 - 05-Oct-26
Buy* 436 1,150.00p Automatic Execution
 14:47:53 - 05-Oct-26
Buy* 56 1,150.00p Automatic Execution
 14:46:49 - 05-Oct-26
Buy* 103 1,150.00p Automatic Execution
 14:46:49 - 05-Oct-26
Sell* 650 1,145.6611p Ordinary
 14:44:55 - 05-Oct-26
Sell* 433 1,146.7911p Ordinary
 14:36:10 - 05-Oct-26
Sell* 5,000 1,146.91p Ordinary
 14:34:11 - 05-Oct-26
Unknown* 33 1,148.00p SI Trade
 14:29:00 - 05-Oct-26
Unknown* 10 1,148.00p SI Trade
 14:29:00 - 05-Oct-26
Sell* 977 1,146.00p Automatic Execution
 14:29:00 - 05-Oct-26
Sell* 1,123 1,146.00p Automatic Execution
 14:15:36 - 05-Oct-26
Sell* 33 1,149.88p Ordinary
 14:15:17 - 05-Oct-26
Sell* 172 1,149.73p Negotiated Trade
 14:10:18 - 05-Oct-26
Sell* 10 1,149.88p Ordinary
 14:08:23 - 05-Oct-26
Sell* 14 1,149.817p Negotiated Trade
 14:08:23 - 05-Oct-26
Buy* 4 1,151.04p Suspected BUY Trade
 14:08:21 - 05-Oct-26
Buy* 129 1,150.143p Suspected BUY Trade
 14:03:21 - 05-Oct-26
Sell* 166 1,149.88p Ordinary
 13:39:59 - 05-Oct-26
Sell* 720 1,148.00p Automatic Execution
 13:37:50 - 05-Oct-26
Sell* 289 1,148.00p SI Trade
 13:37:34 - 05-Oct-26
Sell* 100 1,142.00p Automatic Execution
 13:12:11 - 05-Oct-26
Sell* 1,540 1,147.82p Ordinary
 13:05:17 - 05-Oct-26
Buy* 38 1,149.554p Ordinary
 12:57:07 - 05-Oct-26
Buy* 259 1,149.548p Ordinary
 12:45:03 - 05-Oct-26
Sell* 388 1,147.82p Ordinary
 12:34:04 - 05-Oct-26
Sell* 2 1,142.00p Automatic Execution
 12:20:51 - 05-Oct-26
Sell* 7 1,147.82p Ordinary
 12:14:31 - 05-Oct-26
Sell* 1,743 1,147.8872p Ordinary
 12:07:02 - 05-Oct-26
Buy* 302 1,149.56p Suspected BUY Trade
 12:04:41 - 05-Oct-26
Sell* 525 1,147.82p Ordinary
 12:01:11 - 05-Oct-26
Unknown* 0 1,154.00p SI Trade
 11:54:44 - 05-Oct-26
Unknown* 455 1,148.00p Ordinary
 11:44:39 - 05-Oct-26
Unknown* 1,639 1,148.00p Ordinary
 11:42:57 - 05-Oct-26
Unknown* 203 1,148.00p SI Trade
 11:41:33 - 05-Oct-26
Unknown* 281 1,148.00p SI Trade
 11:41:31 - 05-Oct-26
Sell* 369 1,142.00p Automatic Execution
 11:41:29 - 05-Oct-26
Unknown* 0 1,154.00p SI Trade
 11:25:53 - 05-Oct-26
Unknown* 40 1,148.00p Ordinary
 11:06:25 - 05-Oct-26
Buy* 1 1,154.00p SI Trade
 11:03:36 - 05-Oct-26
Buy* 2 1,149.56p Suspected BUY Trade
 10:57:33 - 05-Oct-26
Buy* 1,297 1,149.56p Suspected BUY Trade
 10:46:00 - 05-Oct-26
Buy* 864 1,149.554p Ordinary
 10:19:27 - 05-Oct-26
Unknown* 2,345 1,148.00p Ordinary
 10:13:27 - 05-Oct-26
Buy* 8 1,149.56p Suspected BUY Trade
 10:05:09 - 05-Oct-26
Buy* 216 1,149.554p Ordinary
 09:53:08 - 05-Oct-26
Buy* 12 1,149.56p Suspected BUY Trade
 09:40:16 - 05-Oct-26
Unknown* 0 1,154.00p SI Trade
 09:36:42 - 05-Oct-26
Unknown* 0 1,154.00p SI Trade
 09:36:42 - 05-Oct-26
Sell* 1 1,147.82p Ordinary
 09:26:29 - 05-Oct-26
Unknown* 2,628 1,148.00p Ordinary
 09:22:06 - 05-Oct-26
Sell* 1,835 1,147.76p Ordinary
 09:20:52 - 05-Oct-26
Buy* 212 1,149.548p Ordinary
 09:16:25 - 05-Oct-26
Sell* 750 1,147.64p Ordinary
 09:02:26 - 05-Oct-26
Buy* 31 1,149.56p Suspected BUY Trade
 09:01:21 - 05-Oct-26
Unknown* 2,659 1,148.00p Ordinary
 08:57:15 - 05-Oct-26
Sell* 872 1,147.52p Ordinary
 08:54:39 - 05-Oct-26
Sell* 174 1,147.22p Ordinary
 08:49:52 - 05-Oct-26
Sell* 1,745 1,147.04p Ordinary
 08:48:24 - 05-Oct-26
Unknown* 0 1,154.00p SI Trade
 08:40:02 - 05-Oct-26
Unknown* 3,276 1,148.00p Ordinary
 08:34:42 - 05-Oct-26
Sell* 2,200 1,146.92p Ordinary
 08:32:59 - 05-Oct-26
Sell* 887 1,146.80p Ordinary
 08:30:14 - 05-Oct-26
Buy* 42 1,151.374p Suspected BUY Trade
 08:17:53 - 05-Oct-26
Unknown* 0 1,154.00p SI Trade
 08:14:09 - 05-Oct-26
Unknown* 0 1,154.00p SI Trade
 08:14:09 - 05-Oct-26
Unknown* 0 1,154.00p SI Trade
 08:14:09 - 05-Oct-26
Unknown* 0 1,154.00p SI Trade
 08:14:09 - 05-Oct-26
Unknown* 0 1,154.00p SI Trade
 08:14:09 - 05-Oct-26
Buy* 7 1,154.00p SI Trade
 08:14:09 - 05-Oct-26
Unknown* 0 1,154.00p SI Trade
 08:14:09 - 05-Oct-26
Buy* 2 1,154.00p SI Trade
 08:14:09 - 05-Oct-26
Buy* 3 1,154.00p SI Trade
 08:14:09 - 05-Oct-26
Unknown* 0 1,154.00p SI Trade
 08:14:09 - 05-Oct-26
Buy* 38 1,151.728p Suspected BUY Trade
 08:06:21 - 05-Oct-26
Buy* 85 1,152.313p Suspected BUY Trade
 08:04:44 - 05-Oct-26
Buy* 64 1,152.306p Suspected BUY Trade
 08:00:12 - 05-Oct-26
Buy* 604 1,152.306p Suspected BUY Trade
 08:00:11 - 05-Oct-26
Buy* 42 1,152.306p Suspected BUY Trade
 08:00:11 - 05-Oct-26
Sell* 300 1,143.079p Negotiated Trade
 08:00:11 - 05-Oct-26
Sell* 2,636 1,141.959p Negotiated Trade
 08:00:11 - 05-Oct-26
Sell* 200 1,143.079p Negotiated Trade
 08:00:11 - 05-Oct-26
Sell* 1,650 1,138.00p Uncrossing Trade
 08:00:08 - 05-Oct-26
Sell* 3,620 1,138.00p Uncrossing Trade
 16:35:06 - 02-Oct-26
Sell* 4 1,138.00p Automatic Execution
 16:29:31 - 02-Oct-26
Buy* 392 1,140.00p Automatic Execution
 16:27:22 - 02-Oct-26
Buy* 240 1,140.00p Automatic Execution
 16:27:22 - 02-Oct-26
Buy* 248 1,138.00p Automatic Execution
 16:27:22 - 02-Oct-26
Sell* 88 1,136.00p Automatic Execution
 16:27:22 - 02-Oct-26
Sell* 96 1,136.00p Automatic Execution
 16:27:22 - 02-Oct-26
Sell* 109 1,136.00p Automatic Execution
 16:27:22 - 02-Oct-26
Sell* 370 1,136.00p Automatic Execution
 16:27:22 - 02-Oct-26
Buy* 240 1,140.00p Automatic Execution
 16:23:50 - 02-Oct-26
Sell* 79 1,138.00p Automatic Execution
 16:23:50 - 02-Oct-26
Sell* 400 1,139.2164p Ordinary
 16:19:36 - 02-Oct-26
Sell* 131 1,138.00p Automatic Execution
 16:18:42 - 02-Oct-26
Unknown* 0 1,138.00p SI Trade
 16:18:26 - 02-Oct-26
Sell* 185 1,140.00p Automatic Execution
 16:11:00 - 02-Oct-26
Sell* 300 1,141.3334p Ordinary
 16:06:41 - 02-Oct-26
Sell* 500 1,144.00p Automatic Execution
 16:03:46 - 02-Oct-26
Sell* 148 1,144.00p Automatic Execution
 16:03:46 - 02-Oct-26
Buy* 43 1,146.436p Ordinary
 16:02:29 - 02-Oct-26
Sell* 91 1,144.00p Automatic Execution
 16:02:00 - 02-Oct-26
Sell* 103 1,146.00p Automatic Execution
 15:53:41 - 02-Oct-26
Sell* 390 1,146.00p Automatic Execution
 15:53:41 - 02-Oct-26
Sell* 230 1,146.00p Automatic Execution
 15:53:41 - 02-Oct-26
Sell* 442 1,146.04p Ordinary
 15:52:46 - 02-Oct-26
Buy* 52 1,150.00p SI Trade
 15:50:40 - 02-Oct-26
Sell* 9 1,146.00p Automatic Execution
 15:50:40 - 02-Oct-26
Buy* 34 1,150.00p SI Trade
 15:48:23 - 02-Oct-26
Buy* 4 1,150.00p SI Trade
 15:48:23 - 02-Oct-26
Sell* 1,100 1,146.04p Ordinary
 15:41:42 - 02-Oct-26
Buy* 1,219 1,148.44p Ordinary
 15:39:06 - 02-Oct-26
Sell* 78 1,147.0074p Ordinary
 15:36:01 - 02-Oct-26
Sell* 284 1,146.40p Ordinary
 15:35:14 - 02-Oct-26
Sell* 2,000 1,146.40p Ordinary
 15:34:54 - 02-Oct-26
Buy* 230 1,149.774p Ordinary
 15:19:19 - 02-Oct-26
Sell* 196 1,146.00p Automatic Execution
 15:17:39 - 02-Oct-26
Sell* 231 1,146.00p Automatic Execution
 15:17:39 - 02-Oct-26
Sell* 501 1,146.00p Automatic Execution
 15:17:39 - 02-Oct-26
Buy* 83 1,148.00p Automatic Execution
 15:17:39 - 02-Oct-26
Sell* 499 1,146.00p Automatic Execution
 15:17:39 - 02-Oct-26
Sell* 501 1,146.00p Automatic Execution
 15:17:39 - 02-Oct-26
Buy* 239 1,146.00p Automatic Execution
 15:17:39 - 02-Oct-26
Buy* 721 1,146.00p Automatic Execution
 15:17:39 - 02-Oct-26
Sell* 239 1,146.00p Automatic Execution
 15:17:35 - 02-Oct-26
Sell* 40 1,146.00p Automatic Execution
 15:17:35 - 02-Oct-26
Buy* 524 1,146.00p Automatic Execution
 15:17:35 - 02-Oct-26
Buy* 476 1,146.00p Automatic Execution
 15:17:35 - 02-Oct-26
Buy* 1,000 1,146.00p Automatic Execution
 15:17:35 - 02-Oct-26
FTSE 100 Latest
Value10,497.94
Change35.99