| Price | 300.00p on 30-09-2022 at 16:30:05 |
|---|---|
| Change | 6.00p 2.02% |
| Buy | 304.00p |
| Sell | 301.00p |
| Buy / Sell AEI Shares | |
| Last Trade: | Unknown 292.00 at 299.998p |
| Day's Volume: | 127,288 |
| Last Close: | 302.50p |
| Open: | 300.00p |
| ISIN: | GB0006039597 |
| Day's Range | 300.00p - 300.00p |
| 52wk Range: | 293.00p - 380.00p |
| Market Capitalisation: | £143m |
| VWAP: | 303.84474p |
| Shares in Issue: | 48m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Equityinc (AEI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 292 | 299.998p | Ordinary Currency Conversion OTC Trade |
16:23:14 - 30-Sep-22 |
| Buy* | 350 | 303.0913p | Ordinary |
15:27:18 - 30-Sep-22 |
| Buy* | 400 | 303.0913p | Ordinary |
15:11:16 - 30-Sep-22 |
| Sell* | 1,626 | 301.4515p | Ordinary |
14:56:34 - 30-Sep-22 |
| Sell* | 850 | 301.4515p | Ordinary |
14:36:47 - 30-Sep-22 |
| Sell* | 354 | 300.602p | Ordinary |
14:14:14 - 30-Sep-22 |
| Sell* | 4,500 | 300.903p | Ordinary |
13:47:48 - 30-Sep-22 |
| Unknown* | 16,198 | 307.0572p | Ordinary |
12:44:00 - 30-Sep-22 |
| Buy* | 325 | 302.10p | Ordinary |
13:40:26 - 30-Sep-22 |
| Buy* | 605 | 302.10p | Ordinary |
13:39:11 - 30-Sep-22 |
