UK dividends calendar - next 7 days
20th Jun 2024 15:33
| Price | 323.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 4.00p 1.26% |
| Buy | 324.00p |
| Sell | 318.00p |
| Buy / Sell AEI Shares | |
| Last Trade: | Sell 75.00 at 321.99p |
| Day's Volume: | 54,134 |
| Last Close: | 321.00p |
| Open: | 319.00p |
| ISIN: | GB0006039597 |
| Day's Range | 319.00p - 323.00p |
| 52wk Range: | 260.00p - 330.00p |
| Market Capitalisation: | £154m |
| VWAP: | 321.3385p |
| Shares in Issue: | 48m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Equityinc (AEI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | 321.99p | Ordinary |
15:18:01 - 26-Jul-24 |
| Buy* | 400 | 323.00p | Automatic Execution |
15:13:25 - 26-Jul-24 |
| Buy* | 600 | 323.00p | Automatic Execution |
15:13:25 - 26-Jul-24 |
| Sell* | 5,000 | 322.322p | Ordinary |
15:11:31 - 26-Jul-24 |
| Buy* | 307 | 324.94p | Ordinary |
14:26:59 - 26-Jul-24 |
| Sell* | 2,150 | 322.324p | Ordinary |
14:15:44 - 26-Jul-24 |
| Unknown* | 9,210 | 323.9999p | Ordinary |
13:14:01 - 26-Jul-24 |
| Sell* | 3,790 | 322.32p | Ordinary |
14:04:26 - 26-Jul-24 |
| Buy* | 500 | 321.955p | Ordinary |
12:47:09 - 26-Jul-24 |
| Sell* | 674 | 319.993p | Ordinary |
12:14:48 - 26-Jul-24 |