Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Equityinc (AEI)

Price 320.00p on 02-06-2023 at 16:30:05
Change 5.00p 1.58%
Buy 322.00p
Sell 320.00p
Buy / Sell AEI Shares
Last Trade: Sell 1,201.00 at 320.00p
Day's Volume: 98,471
Last Close: 321.00p
Open: 319.00p
ISIN: GB0006039597
Day's Range 319.00p - 321.00p
52wk Range: 291.00p - 367.00p
Market Capitalisation: £152m
VWAP: 320.58079p
Shares in Issue: 47m

Recent Trades History Abrdn Equityinc (AEI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,201 320.00p Automatic Execution
15:22:50 - 02-Jun-23
Unknown* 13,512 320.675p Ordinary
14:06:38 - 02-Jun-23
Buy* 4,878 322.00p Ordinary
14:48:13 - 02-Jun-23
Buy* 1,000 323.90p Ordinary
14:22:14 - 02-Jun-23
Buy* 4 324.00p Ordinary
14:01:16 - 02-Jun-23
Buy* 371 323.00p Ordinary
13:57:53 - 02-Jun-23
Buy* 6,172 323.9999p Ordinary
13:42:38 - 02-Jun-23
Buy* 7,407 323.9999p Ordinary
13:40:18 - 02-Jun-23
Buy* 3,706 322.00p Suspected BUY Trade
13:05:28 - 02-Jun-23
Buy* 500 319.978p Ordinary
12:55:15 - 02-Jun-23

Share Price History for Abrdn Equityinc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered