Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Equityinc (AEI)

Price 301.00p on 12-04-2024 at 16:30:03
Change 8.00p 2.73%
Buy 299.00p
Sell 295.00p
Buy / Sell AEI Shares
Last Trade: Unknown 12,090.00 at 294.9846p
Day's Volume: 107,044
Last Close: 301.00p
Open: 299.00p
ISIN: GB0006039597
Day's Range 293.00p - 301.00p
52wk Range: 260.00p - 340.00p
Market Capitalisation: £144m
VWAP: 297.13855p
Shares in Issue: 48m

Recent Trades History Abrdn Equityinc (AEI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,090 294.9846p Ordinary
14:50:30 - 12-Apr-24
Buy* 6 301.00p Suspected BUY Trade
15:35:11 - 12-Apr-24
Buy* 25 299.00p Automatic Execution
15:29:55 - 12-Apr-24
Buy* 1 299.00p SI Trade
15:29:29 - 12-Apr-24
Sell* 7,500 294.70p Ordinary
15:26:41 - 12-Apr-24
Buy* 5,538 298.198p Ordinary
14:51:33 - 12-Apr-24
Sell* 500 295.00p Automatic Execution
14:38:14 - 12-Apr-24
Sell* 426 295.56p Ordinary
14:37:02 - 12-Apr-24
Sell* 627 295.60p Ordinary
14:31:23 - 12-Apr-24
Sell* 1,000 296.00p Automatic Execution
14:31:01 - 12-Apr-24

Share Price History for Abrdn Equityinc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered