UK shareholder meetings calendar - next 7 days
26th Jan 2023 15:44
| Price | 351.00p on 31-01-2023 at 17:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 354.00p |
| Sell | 351.00p |
| Buy / Sell AEI Shares | |
| Last Trade: | Sell 1,475.00 at 351.00p |
| Day's Volume: | 40,652 |
| Last Close: | 351.00p |
| Open: | 350.00p |
| ISIN: | GB0006039597 |
| Day's Range | 349.00p - 351.00p |
| 52wk Range: | 291.00p - 380.00p |
| Market Capitalisation: | £166m |
| VWAP: | 351.17674p |
| Shares in Issue: | 47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Equityinc (AEI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,475 | 351.00p | Uncrossing Trade |
16:35:24 - 31-Jan-23 |
| Buy* | 840 | 353.70p | Ordinary |
15:50:27 - 31-Jan-23 |
| Buy* | 5,622 | 353.6975p | Ordinary |
15:44:45 - 31-Jan-23 |
| Buy* | 2,809 | 353.695p | Ordinary |
15:43:40 - 31-Jan-23 |
| Buy* | 54 | 353.70p | Ordinary |
15:28:18 - 31-Jan-23 |
| Buy* | 279 | 353.745p | Ordinary |
14:57:15 - 31-Jan-23 |
| Buy* | 260 | 353.75p | Ordinary |
14:53:54 - 31-Jan-23 |
| Buy* | 1,413 | 353.8475p | Ordinary |
14:47:22 - 31-Jan-23 |
| Buy* | 106 | 353.845p | Ordinary |
14:34:36 - 31-Jan-23 |
| Buy* | 280 | 353.85p | Ordinary |
14:22:32 - 31-Jan-23 |