Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Abrdn Equityinc (AEI)

Price 351.00p on 31-01-2023 at 17:30:05
Change 0.00p 0%
Buy 354.00p
Sell 351.00p
Buy / Sell AEI Shares
Last Trade: Sell 1,475.00 at 351.00p
Day's Volume: 40,652
Last Close: 351.00p
Open: 350.00p
ISIN: GB0006039597
Day's Range 349.00p - 351.00p
52wk Range: 291.00p - 380.00p
Market Capitalisation: £166m
VWAP: 351.17674p
Shares in Issue: 47m

Recent Trades History Abrdn Equityinc (AEI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,475 351.00p Uncrossing Trade
16:35:24 - 31-Jan-23
Buy* 840 353.70p Ordinary
15:50:27 - 31-Jan-23
Buy* 5,622 353.6975p Ordinary
15:44:45 - 31-Jan-23
Buy* 2,809 353.695p Ordinary
15:43:40 - 31-Jan-23
Buy* 54 353.70p Ordinary
15:28:18 - 31-Jan-23
Buy* 279 353.745p Ordinary
14:57:15 - 31-Jan-23
Buy* 260 353.75p Ordinary
14:53:54 - 31-Jan-23
Buy* 1,413 353.8475p Ordinary
14:47:22 - 31-Jan-23
Buy* 106 353.845p Ordinary
14:34:36 - 31-Jan-23
Buy* 280 353.85p Ordinary
14:22:32 - 31-Jan-23

Share Price History for Abrdn Equityinc

Time period:
Date Open High Low Close Volume

Share News for Abrdn Equityinc

UK shareholder meetings calendar - next 7 days

26th Jan 2023 15:44

Read More

UK dividends calendar - next 7 days

1st Dec 2022 15:43

Read More

abrdn Equity NAV per share falls but increases dividend

1st Dec 2022 11:58

(Alliance News) - abrdn Equity Income Trust PLC on Thursday reported a fall in net asset value per share in its recent financial year, although it continued its impressive dividend record with a 22nd consecutive increase. Read More

SMALL-CAP WINNERS & LOSERS: Creightons shares drop amid swing to loss

1st Dec 2022 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

15th Sep 2022 15:57

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered