Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Abrdn Equityinc (AEI)

Price 358.00p on 02-02-2023 at 17:30:04
Change 8.50p 2.42%
Buy 361.00p
Sell 358.00p
Buy / Sell AEI Shares
Last Trade: Buy 250.00 at 360.61p
Day's Volume: 63,422
Last Close: 359.50p
Open: 356.00p
ISIN: GB0006039597
Day's Range 356.00p - 361.00p
52wk Range: 291.00p - 380.00p
Market Capitalisation: £170m
VWAP: 358.70016p
Shares in Issue: 47m

Recent Trades History Abrdn Equityinc (AEI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 360.61p Ordinary
16:26:08 - 02-Feb-23
Sell* 350 359.003p Ordinary
15:56:17 - 02-Feb-23
Sell* 2 355.00p Ordinary
15:18:37 - 02-Feb-23
Sell* 400 358.00p Automatic Execution
15:18:36 - 02-Feb-23
Sell* 600 358.00p Automatic Execution
15:11:46 - 02-Feb-23
Sell* 189 359.0015p Ordinary
14:55:46 - 02-Feb-23
Sell* 200 359.0015p Ordinary
14:52:23 - 02-Feb-23
Buy* 154 360.6385p Ordinary
14:26:17 - 02-Feb-23
Buy* 47 361.00p Automatic Execution
14:20:30 - 02-Feb-23
Buy* 593 361.00p Automatic Execution
14:20:30 - 02-Feb-23

Share Price History for Abrdn Equityinc

Time period:
Date Open High Low Close Volume

Share News for Abrdn Equityinc

UK shareholder meetings calendar - next 7 days

26th Jan 2023 15:44

Read More

UK dividends calendar - next 7 days

1st Dec 2022 15:43

Read More

abrdn Equity NAV per share falls but increases dividend

1st Dec 2022 11:58

(Alliance News) - abrdn Equity Income Trust PLC on Thursday reported a fall in net asset value per share in its recent financial year, although it continued its impressive dividend record with a 22nd consecutive increase. Read More

SMALL-CAP WINNERS & LOSERS: Creightons shares drop amid swing to loss

1st Dec 2022 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

15th Sep 2022 15:57

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered