UK shareholder meetings calendar - next 7 days
26th Jan 2023 15:44
| Price | 358.00p on 02-02-2023 at 17:30:04 |
|---|---|
| Change | 8.50p 2.42% |
| Buy | 361.00p |
| Sell | 358.00p |
| Buy / Sell AEI Shares | |
| Last Trade: | Buy 250.00 at 360.61p |
| Day's Volume: | 63,422 |
| Last Close: | 359.50p |
| Open: | 356.00p |
| ISIN: | GB0006039597 |
| Day's Range | 356.00p - 361.00p |
| 52wk Range: | 291.00p - 380.00p |
| Market Capitalisation: | £170m |
| VWAP: | 358.70016p |
| Shares in Issue: | 47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Equityinc (AEI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 360.61p | Ordinary |
16:26:08 - 02-Feb-23 |
| Sell* | 350 | 359.003p | Ordinary |
15:56:17 - 02-Feb-23 |
| Sell* | 2 | 355.00p | Ordinary |
15:18:37 - 02-Feb-23 |
| Sell* | 400 | 358.00p | Automatic Execution |
15:18:36 - 02-Feb-23 |
| Sell* | 600 | 358.00p | Automatic Execution |
15:11:46 - 02-Feb-23 |
| Sell* | 189 | 359.0015p | Ordinary |
14:55:46 - 02-Feb-23 |
| Sell* | 200 | 359.0015p | Ordinary |
14:52:23 - 02-Feb-23 |
| Buy* | 154 | 360.6385p | Ordinary |
14:26:17 - 02-Feb-23 |
| Buy* | 47 | 361.00p | Automatic Execution |
14:20:30 - 02-Feb-23 |
| Buy* | 593 | 361.00p | Automatic Execution |
14:20:30 - 02-Feb-23 |