UK dividends calendar - next 7 days
20th Sep 2024 13:54
| Price | 322.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 326.00p |
| Sell | 322.00p |
| Buy / Sell AEI Shares | |
| Last Trade: | Sell 2,670.00 at 322.00p |
| Day's Volume: | 20,574 |
| Last Close: | 322.00p |
| Open: | 325.00p |
| ISIN: | GB0006039597 |
| Day's Range | 322.00p - 325.00p |
| 52wk Range: | 260.00p - 330.00p |
| Market Capitalisation: | £154m |
| VWAP: | 323.30615p |
| Shares in Issue: | 48m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Equityinc (AEI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,670 | 322.00p | Ordinary |
16:36:02 - 22-Oct-24 |
| Sell* | 28 | 322.00p | Uncrossing Trade |
16:35:21 - 22-Oct-24 |
| Buy* | 4 | 326.00p | SI Trade |
16:27:22 - 22-Oct-24 |
| Unknown* | 310 | 323.50p | Ordinary |
16:27:04 - 22-Oct-24 |
| Sell* | 226 | 322.00p | Ordinary |
16:07:42 - 22-Oct-24 |
| Sell* | 2 | 323.64p | Ordinary |
14:26:42 - 22-Oct-24 |
| Buy* | 1,000 | 324.00p | Automatic Execution |
14:25:36 - 22-Oct-24 |
| Buy* | 1,200 | 326.08p | Ordinary |
14:25:20 - 22-Oct-24 |
| Buy* | 786 | 325.00p | Automatic Execution |
14:25:19 - 22-Oct-24 |
| Buy* | 1,000 | 324.00p | Automatic Execution |
14:25:11 - 22-Oct-24 |