Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Equityinc (AEI)

Price 319.00p on 12-07-2024 at 16:30:02
Change -1.00p -0.31%
Buy 321.00p
Sell 317.00p
Buy / Sell AEI Shares
Last Trade: Unknown 9,000.00 at 317.5332p
Day's Volume: 78,635
Last Close: 319.00p
Open: 320.00p
ISIN: GB0006039597
Day's Range 319.00p - 320.00p
52wk Range: 260.00p - 332.00p
Market Capitalisation: £152m
VWAP: 317.8579p
Shares in Issue: 48m

Recent Trades History Abrdn Equityinc (AEI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,000 317.5332p Ordinary
15:04:31 - 12-Jul-24
Buy* 1,240 320.518p Ordinary
15:29:02 - 12-Jul-24
Sell* 627 318.00p SI Trade
15:16:59 - 12-Jul-24
Buy* 2,000 319.00p Automatic Execution
15:16:59 - 12-Jul-24
Buy* 465 318.97p Ordinary
14:48:39 - 12-Jul-24
Unknown* 9,356 319.00p Ordinary
13:29:06 - 12-Jul-24
Buy* 3,632 320.00p Automatic Execution
14:08:56 - 12-Jul-24
Sell* 6 317.102p Ordinary
13:17:25 - 12-Jul-24
Sell* 367 317.827p Ordinary
13:02:28 - 12-Jul-24
Sell* 250 317.00p SI Trade
13:00:20 - 12-Jul-24

Share Price History for Abrdn Equityinc

Time period:
to
Date Open High Low Close Volume

Share News for Abrdn Equityinc

UK dividends calendar - next 7 days

20th Jun 2024 15:33

Read More

UK dividends calendar - next 7 days

16th May 2024 15:47

Read More

TRADING UPDATES: Headlam warns of loss; EnSilica predicts revenue rise

14th May 2024 19:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Apr 2024 13:59

Read More

UK dividends calendar - next 7 days

22nd Feb 2024 14:23

Read More

FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered