UK dividends calendar - next 7 days
18th May 2023 15:04
| Price | 320.00p on 02-06-2023 at 16:30:05 |
|---|---|
| Change | 5.00p 1.58% |
| Buy | 322.00p |
| Sell | 320.00p |
| Buy / Sell AEI Shares | |
| Last Trade: | Sell 1,201.00 at 320.00p |
| Day's Volume: | 98,471 |
| Last Close: | 321.00p |
| Open: | 319.00p |
| ISIN: | GB0006039597 |
| Day's Range | 319.00p - 321.00p |
| 52wk Range: | 291.00p - 367.00p |
| Market Capitalisation: | £152m |
| VWAP: | 320.58079p |
| Shares in Issue: | 47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Equityinc (AEI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,201 | 320.00p | Automatic Execution |
15:22:50 - 02-Jun-23 |
| Unknown* | 13,512 | 320.675p | Ordinary |
14:06:38 - 02-Jun-23 |
| Buy* | 4,878 | 322.00p | Ordinary |
14:48:13 - 02-Jun-23 |
| Buy* | 1,000 | 323.90p | Ordinary |
14:22:14 - 02-Jun-23 |
| Buy* | 4 | 324.00p | Ordinary |
14:01:16 - 02-Jun-23 |
| Buy* | 371 | 323.00p | Ordinary |
13:57:53 - 02-Jun-23 |
| Buy* | 6,172 | 323.9999p | Ordinary |
13:42:38 - 02-Jun-23 |
| Buy* | 7,407 | 323.9999p | Ordinary |
13:40:18 - 02-Jun-23 |
| Buy* | 3,706 | 322.00p | Suspected BUY Trade |
13:05:28 - 02-Jun-23 |
| Buy* | 500 | 319.978p | Ordinary |
12:55:15 - 02-Jun-23 |