Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Eq.inc (AEI) Share Price

Price 359.00p on 03-07-2025 at 18:30:05
Change 6.00p 1.7%
Buy 360.00p
Sell 358.00p
Buy / Sell AEI Shares
Last Trade: Buy 22.00 at 359.00p
Day's Volume: 118,408
Last Close: 359.00p
Open: 351.00p
ISIN: GB0006039597
Day's Range 351.00p - 360.00p
52wk Range: 278.00p - 360.00p
Market Capitalisation: £173m
VWAP: 358.77789p
Shares in Issue: 48m

Aberdeen Eq.inc (AEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 359.00p Suspected BUY Trade
16:35:14 - 03-Jul-25
Buy* 1,000 359.00p Automatic Execution
15:53:59 - 03-Jul-25
Buy* 1,041 360.2831p Ordinary
15:53:13 - 03-Jul-25
Buy* 1,261 360.2831p Ordinary
15:53:13 - 03-Jul-25
Buy* 600 360.2831p Ordinary
15:53:13 - 03-Jul-25
Buy* 1,326 360.2831p Ordinary
15:53:13 - 03-Jul-25
Buy* 204 360.2831p Ordinary
15:53:13 - 03-Jul-25
Buy* 750 359.00p Automatic Execution
15:53:08 - 03-Jul-25
Sell* 250 359.00p Automatic Execution
15:53:05 - 03-Jul-25
Buy* 1,941 360.00p Automatic Execution
15:53:03 - 03-Jul-25
See more Aberdeen Eq.inc trades

Aberdeen Eq.inc (AEI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 351.00 360.00 351.00 359.00 118,408
2nd Jul 2025 (Wed) 356.00 357.00 353.00 353.00 122,088
1st Jul 2025 (Tue) 356.00 356.00 355.00 355.00 133,882
30th Jun 2025 (Mon) 350.00 357.00 350.00 353.00 36,200
27th Jun 2025 (Fri) 355.00 356.00 353.00 353.00 134,769
26th Jun 2025 (Thu) 355.00 355.00 353.00 353.00 120,100
25th Jun 2025 (Wed) 354.00 355.00 352.00 352.00 80,186
24th Jun 2025 (Tue) 355.00 356.00 353.00 353.00 56,888
23rd Jun 2025 (Mon) 355.00 355.00 351.00 351.00 45,203
20th Jun 2025 (Fri) 355.00 357.00 352.00 352.00 64,618
19th Jun 2025 (Thu) 357.00 357.00 354.00 354.00 65,926
18th Jun 2025 (Wed) 357.00 357.00 354.00 355.00 177,013
17th Jun 2025 (Tue) 357.00 357.00 356.00 356.00 134,249
16th Jun 2025 (Mon) 356.00 360.00 355.00 355.00 150,530
13th Jun 2025 (Fri) 352.00 356.00 352.00 355.00 56,556
12th Jun 2025 (Thu) 350.00 358.00 350.00 357.00 54,720
11th Jun 2025 (Wed) 357.00 358.00 357.00 357.00 75,801
10th Jun 2025 (Tue) 354.00 360.00 354.00 355.00 100,635
9th Jun 2025 (Mon) 353.00 353.00 351.00 353.50 120,510
6th Jun 2025 (Fri) 350.00 353.00 350.00 353.00 190,671
5th Jun 2025 (Thu) 351.00 351.00 348.00 350.00 62,642
4th Jun 2025 (Wed) 350.00 351.00 348.00 348.00 55,182
See more Aberdeen Eq.inc price history

Aberdeen Eq.inc (AEI) Regulatory News

Date Source Headline
3rd Jul 2025 5:11 pm RNS Issue of Equity
3rd Jul 2025 4:37 pm RNS Director Declaration
3rd Jul 2025 12:33 pm RNS Net Asset Value(s)
2nd Jul 2025 5:00 pm RNS Quarterly Disclosures
2nd Jul 2025 12:29 pm RNS Net Asset Value(s)
1st Jul 2025 10:05 am RNS Total Voting Rights
30th Jun 2025 3:16 pm RNS Gearing disclosure
30th Jun 2025 12:21 pm RNS Net Asset Value(s)
27th Jun 2025 1:26 pm RNS Net Asset Value(s)
26th Jun 2025 11:11 am RNS Net Asset Value(s)
See more Aberdeen Eq.inc regulatory news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered