UK dividends calendar - next 7 days
30th Nov 2023 15:29
| Price | 299.00p on 30-11-2023 at 17:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 302.00p |
| Sell | 297.00p |
| Buy / Sell AEI Shares | |
| Last Trade: | Unknown 22,856.00 at 297.25p |
| Day's Volume: | 115,872 |
| Last Close: | 299.00p |
| Open: | 301.00p |
| ISIN: | GB0006039597 |
| Day's Range | 299.00p - 301.00p |
| 52wk Range: | 293.00p - 367.00p |
| Market Capitalisation: | £143m |
| VWAP: | 299.07154p |
| Shares in Issue: | 48m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Equityinc (AEI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,856 | 297.25p | Ordinary |
15:46:39 - 30-Nov-23 |
| Sell* | 181 | 299.00p | Uncrossing Trade |
16:35:26 - 30-Nov-23 |
| Unknown* | 263 | 299.00p | Ordinary |
15:44:39 - 30-Nov-23 |
| Buy* | 2,300 | 300.798p | Ordinary |
15:29:17 - 30-Nov-23 |
| Sell* | 1,044 | 298.602p | Ordinary |
15:27:19 - 30-Nov-23 |
| Buy* | 4,650 | 301.00p | Ordinary |
15:20:29 - 30-Nov-23 |
| Unknown* | 9,880 | 299.005p | Ordinary |
14:15:55 - 30-Nov-23 |
| Buy* | 3,000 | 300.00p | Automatic Execution |
15:04:32 - 30-Nov-23 |
| Buy* | 1,657 | 299.85p | Ordinary |
15:03:38 - 30-Nov-23 |
| Buy* | 2,500 | 299.85p | Ordinary |
15:02:15 - 30-Nov-23 |