UK shareholder meetings calendar - next 7 days
17th Apr 2024 13:59
| Price | 307.00p on 26-04-2024 at 16:30:03 |
|---|---|
| Change | 7.00p 2.33% |
| Buy | 306.00p |
| Sell | 305.00p |
| Buy / Sell AEI Shares | |
| Last Trade: | Unknown 11,403.00 at 306.30p |
| Day's Volume: | 52,337 |
| Last Close: | 307.00p |
| Open: | 307.00p |
| ISIN: | GB0006039597 |
| Day's Range | 304.00p - 307.00p |
| 52wk Range: | 260.00p - 336.00p |
| Market Capitalisation: | £147m |
| VWAP: | 304.99699p |
| Shares in Issue: | 48m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Equityinc (AEI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,403 | 306.30p | Negotiated Trade |
15:26:59 - 26-Apr-24 |
| Buy* | 18 | 307.00p | Suspected BUY Trade |
15:35:01 - 26-Apr-24 |
| Sell* | 821 | 304.978p | Ordinary |
15:28:32 - 26-Apr-24 |
| Buy* | 3 | 306.00p | SI Trade |
15:28:15 - 26-Apr-24 |
| Buy* | 99 | 304.00p | Automatic Execution |
14:46:46 - 26-Apr-24 |
| Sell* | 3,937 | 302.98p | Ordinary |
14:45:53 - 26-Apr-24 |
| Buy* | 8 | 304.00p | SI Trade |
14:42:26 - 26-Apr-24 |
| Buy* | 5 | 304.00p | Ordinary |
14:12:06 - 26-Apr-24 |
| Sell* | 491 | 302.98p | Ordinary |
14:11:52 - 26-Apr-24 |
| Sell* | 8,251 | 304.00p | Automatic Execution |
13:40:39 - 26-Apr-24 |