Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Equityinc (AEI)

Price 300.00p on 30-09-2022 at 16:30:05
Change 6.00p 2.02%
Buy 304.00p
Sell 301.00p
Buy / Sell AEI Shares
Last Trade: Unknown 292.00 at 299.998p
Day's Volume: 127,288
Last Close: 302.50p
Open: 300.00p
ISIN: GB0006039597
Day's Range 300.00p - 300.00p
52wk Range: 293.00p - 380.00p
Market Capitalisation: £143m
VWAP: 303.84474p
Shares in Issue: 48m

Recent Trades History Abrdn Equityinc (AEI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 292 299.998p Ordinary
Currency Conversion
OTC Trade
16:23:14 - 30-Sep-22
Buy* 350 303.0913p Ordinary
15:27:18 - 30-Sep-22
Buy* 400 303.0913p Ordinary
15:11:16 - 30-Sep-22
Sell* 1,626 301.4515p Ordinary
14:56:34 - 30-Sep-22
Sell* 850 301.4515p Ordinary
14:36:47 - 30-Sep-22
Sell* 354 300.602p Ordinary
14:14:14 - 30-Sep-22
Sell* 4,500 300.903p Ordinary
13:47:48 - 30-Sep-22
Unknown* 16,198 307.0572p Ordinary
12:44:00 - 30-Sep-22
Buy* 325 302.10p Ordinary
13:40:26 - 30-Sep-22
Buy* 605 302.10p Ordinary
13:39:11 - 30-Sep-22

Share Price History for Abrdn Equityinc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered