| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,330 | 431.33818p | Negotiated Trade |
16:48:23 - 12-Jun-26 |
| Sell* | 43 | 430.00p | Uncrossing Trade |
16:35:18 - 12-Jun-26 |
| Buy* | 226 | 433.00p | Automatic Execution |
16:20:07 - 12-Jun-26 |
| Sell* | 1,500 | 430.18p | Ordinary |
16:16:36 - 12-Jun-26 |
| Sell* | 5 | 430.00p | SI Trade |
16:16:00 - 12-Jun-26 |
| Buy* | 25 | 433.00p | Automatic Execution |
16:16:00 - 12-Jun-26 |
| Buy* | 6 | 433.00p | Automatic Execution |
16:16:00 - 12-Jun-26 |
| Sell* | 633 | 431.309p | Ordinary |
16:05:45 - 12-Jun-26 |
| Sell* | 2,252 | 431.131p | Ordinary |
16:04:08 - 12-Jun-26 |
| Sell* | 16 | 430.93p | Ordinary |
16:01:20 - 12-Jun-26 |
| Sell* | 16 | 430.93p | Ordinary |
16:00:49 - 12-Jun-26 |
| Sell* | 13 | 430.93p | Ordinary |
16:00:15 - 12-Jun-26 |
| Buy* | 156 | 432.2599p | Ordinary |
15:53:21 - 12-Jun-26 |
| Buy* | 18 | 433.00p | Automatic Execution |
15:50:07 - 12-Jun-26 |
| Buy* | 25 | 433.00p | Automatic Execution |
15:45:45 - 12-Jun-26 |
| Buy* | 1,000 | 432.00p | Automatic Execution |
15:28:29 - 12-Jun-26 |
| Buy* | 1,000 | 432.00p | Automatic Execution |
15:28:03 - 12-Jun-26 |
| Buy* | 472 | 432.00p | Automatic Execution |
15:28:03 - 12-Jun-26 |
| Buy* | 124 | 431.5066p | Ordinary |
15:27:23 - 12-Jun-26 |
| Buy* | 230 | 431.5056p | Ordinary |
15:20:17 - 12-Jun-26 |
| Buy* | 18 | 432.00p | Automatic Execution |
15:17:18 - 12-Jun-26 |
| Sell* | 490 | 430.62p | Ordinary |
15:11:09 - 12-Jun-26 |
| Sell* | 2,123 | 430.62p | Ordinary |
15:06:57 - 12-Jun-26 |
| Sell* | 500 | 430.62p | Ordinary |
15:04:48 - 12-Jun-26 |
| Sell* | 76 | 430.00p | Automatic Execution |
15:04:24 - 12-Jun-26 |
| Buy* | 165 | 432.00p | Automatic Execution |
15:04:24 - 12-Jun-26 |
| Buy* | 30 | 432.00p | Automatic Execution |
15:03:47 - 12-Jun-26 |
| Buy* | 970 | 431.6926p | Ordinary |
15:00:10 - 12-Jun-26 |
| Sell* | 697 | 430.62p | Ordinary |
14:58:45 - 12-Jun-26 |
| Sell* | 1,000 | 430.62p | Ordinary |
14:53:51 - 12-Jun-26 |
| Buy* | 1,158 | 431.6926p | Ordinary |
14:50:46 - 12-Jun-26 |
| Unknown* | 9,217 | 431.6926p | Ordinary |
14:47:14 - 12-Jun-26 |
| Sell* | 866 | 430.62p | Ordinary |
14:36:33 - 12-Jun-26 |
| Buy* | 460 | 431.6916p | Ordinary |
14:31:30 - 12-Jun-26 |
| Unknown* | 0 | 430.00p | SI Trade |
14:30:44 - 12-Jun-26 |
| Buy* | 17 | 432.00p | Automatic Execution |
14:30:44 - 12-Jun-26 |
| Buy* | 32 | 432.00p | Automatic Execution |
14:03:50 - 12-Jun-26 |
| Buy* | 18 | 432.00p | Automatic Execution |
14:01:09 - 12-Jun-26 |
| Buy* | 576 | 431.712p | Suspected BUY Trade |
13:51:30 - 12-Jun-26 |
| Sell* | 705 | 431.00p | Automatic Execution |
13:50:49 - 12-Jun-26 |
| Buy* | 76 | 432.00p | Automatic Execution |
13:50:49 - 12-Jun-26 |
| Buy* | 51 | 432.00p | SI Trade |
13:48:28 - 12-Jun-26 |
| Buy* | 161 | 432.00p | Automatic Execution |
13:48:27 - 12-Jun-26 |
| Buy* | 18 | 432.00p | Automatic Execution |
13:40:35 - 12-Jun-26 |
| Buy* | 173 | 432.00p | Automatic Execution |
13:40:35 - 12-Jun-26 |
| Buy* | 5 | 432.00p | SI Trade |
13:38:03 - 12-Jun-26 |
| Buy* | 19 | 432.00p | Automatic Execution |
13:38:03 - 12-Jun-26 |
| Buy* | 1,151 | 431.7316p | Ordinary |
13:36:45 - 12-Jun-26 |
| Buy* | 1,151 | 431.752p | Suspected BUY Trade |
13:29:53 - 12-Jun-26 |
| Sell* | 511 | 430.62p | Ordinary |
13:21:58 - 12-Jun-26 |
| Unknown* | 0 | 432.00p | SI Trade |
13:17:44 - 12-Jun-26 |
| Unknown* | 0 | 432.00p | SI Trade |
13:17:44 - 12-Jun-26 |
| Buy* | 6 | 432.00p | SI Trade |
13:17:44 - 12-Jun-26 |
| Unknown* | 0 | 432.00p | SI Trade |
13:17:44 - 12-Jun-26 |
| Sell* | 474 | 430.00p | Automatic Execution |
13:17:44 - 12-Jun-26 |
| Buy* | 1 | 432.00p | SI Trade |
13:01:45 - 12-Jun-26 |
| Buy* | 22 | 432.00p | Automatic Execution |
13:01:45 - 12-Jun-26 |
| Sell* | 1,500 | 430.62p | Ordinary |
12:37:26 - 12-Jun-26 |
| Buy* | 250 | 431.772p | Ordinary |
12:34:30 - 12-Jun-26 |
| Sell* | 4 | 430.62p | Ordinary |
12:29:46 - 12-Jun-26 |
| Sell* | 600 | 430.62p | Ordinary |
12:29:12 - 12-Jun-26 |
| Buy* | 210 | 431.771p | Ordinary |
12:24:46 - 12-Jun-26 |
| Sell* | 210 | 430.62p | Ordinary |
12:22:30 - 12-Jun-26 |
| Sell* | 6 | 430.62p | Ordinary |
12:15:30 - 12-Jun-26 |
| Sell* | 300 | 430.62p | Ordinary |
12:14:37 - 12-Jun-26 |
| Unknown* | 20,308 | 428.0001p | Negotiated Trade |
12:11:06 - 12-Jun-26 |
| Buy* | 166 | 432.00p | Automatic Execution |
11:59:22 - 12-Jun-26 |
| Buy* | 6 | 432.00p | Automatic Execution |
11:49:53 - 12-Jun-26 |
| Buy* | 104 | 432.00p | Automatic Execution |
11:49:53 - 12-Jun-26 |
| Buy* | 157 | 432.00p | SI Trade |
11:43:24 - 12-Jun-26 |
| Sell* | 1,303 | 430.00p | Automatic Execution |
11:43:24 - 12-Jun-26 |
| Sell* | 2 | 430.00p | Automatic Execution |
11:43:24 - 12-Jun-26 |
| Sell* | 734 | 430.00p | Automatic Execution |
11:43:24 - 12-Jun-26 |
| Sell* | 1,400 | 430.00p | Automatic Execution |
11:43:24 - 12-Jun-26 |
| Unknown* | 15,742 | 430.018p | Negotiated Trade |
11:39:36 - 12-Jun-26 |
| Buy* | 173 | 432.00p | Automatic Execution |
11:39:03 - 12-Jun-26 |
| Buy* | 17 | 432.00p | Automatic Execution |
11:39:03 - 12-Jun-26 |
| Buy* | 28 | 431.773p | Suspected BUY Trade |
11:37:48 - 12-Jun-26 |
| Sell* | 600 | 430.621p | Ordinary |
11:34:23 - 12-Jun-26 |
| Buy* | 13 | 432.00p | SI Trade |
11:34:09 - 12-Jun-26 |
| Buy* | 18 | 432.00p | Automatic Execution |
11:34:09 - 12-Jun-26 |
| Sell* | 1,200 | 430.62p | Ordinary |
11:24:01 - 12-Jun-26 |
| Sell* | 5,000 | 430.62p | Ordinary |
11:20:13 - 12-Jun-26 |
| Buy* | 2,857 | 431.799p | Ordinary |
11:06:05 - 12-Jun-26 |
| Sell* | 800 | 430.62p | Ordinary |
11:05:40 - 12-Jun-26 |
| Sell* | 1,175 | 430.62p | Ordinary |
11:01:56 - 12-Jun-26 |
| Buy* | 1,692 | 431.798p | Ordinary |
10:58:33 - 12-Jun-26 |
| Buy* | 28 | 432.00p | SI Trade |
10:54:18 - 12-Jun-26 |
| Buy* | 25 | 432.00p | SI Trade |
10:54:18 - 12-Jun-26 |
| Buy* | 29 | 432.00p | Automatic Execution |
10:54:18 - 12-Jun-26 |
| Buy* | 750 | 431.80p | Ordinary |
10:47:41 - 12-Jun-26 |
| Sell* | 2,324 | 430.70p | Ordinary |
10:43:47 - 12-Jun-26 |
| Sell* | 750 | 430.811p | Negotiated Trade |
10:38:30 - 12-Jun-26 |
| Sell* | 5,952 | 430.702p | Ordinary |
10:37:32 - 12-Jun-26 |
| Sell* | 117 | 430.884p | Negotiated Trade |
10:27:56 - 12-Jun-26 |
| Unknown* | 0 | 432.00p | SI Trade |
10:14:42 - 12-Jun-26 |
| Buy* | 3 | 432.00p | SI Trade |
10:01:34 - 12-Jun-26 |
| Buy* | 1 | 432.00p | SI Trade |
10:01:34 - 12-Jun-26 |
| Buy* | 18 | 432.00p | Automatic Execution |
10:01:34 - 12-Jun-26 |
| Sell* | 25 | 430.70p | Ordinary |
10:01:07 - 12-Jun-26 |
| Buy* | 1,151 | 431.818p | Suspected BUY Trade |
09:40:08 - 12-Jun-26 |
| Buy* | 1,151 | 431.838p | Suspected BUY Trade |
09:39:39 - 12-Jun-26 |
| Buy* | 1,151 | 431.858p | Ordinary |
09:36:54 - 12-Jun-26 |
| Sell* | 2,000 | 430.702p | Ordinary |
09:27:48 - 12-Jun-26 |
| Buy* | 958 | 431.00p | Automatic Execution |
09:25:08 - 12-Jun-26 |
| Buy* | 24 | 431.00p | Automatic Execution |
09:23:01 - 12-Jun-26 |
| Unknown* | 6,950 | 431.6475p | Negotiated Trade |
09:19:47 - 12-Jun-26 |
| Buy* | 36 | 430.296p | Suspected BUY Trade |
09:10:52 - 12-Jun-26 |
| Buy* | 11 | 430.76p | Ordinary |
09:01:25 - 12-Jun-26 |
| Buy* | 18 | 431.00p | Automatic Execution |
08:52:01 - 12-Jun-26 |
| Sell* | 1,135 | 427.106p | Ordinary |
08:50:17 - 12-Jun-26 |
| Sell* | 16 | 425.00p | SI Trade |
08:42:23 - 12-Jun-26 |
| Sell* | 900 | 430.00p | Automatic Execution |
08:06:28 - 12-Jun-26 |
| Sell* | 3,500 | 430.70p | Ordinary |
08:06:12 - 12-Jun-26 |
| Sell* | 1 | 430.00p | SI Trade |
08:06:11 - 12-Jun-26 |
| Buy* | 1 | 432.00p | SI Trade |
08:06:11 - 12-Jun-26 |
| Sell* | 1 | 430.00p | SI Trade |
08:06:11 - 12-Jun-26 |
| Buy* | 100 | 430.00p | Automatic Execution |
08:06:11 - 12-Jun-26 |
| Sell* | 1 | 430.00p | SI Trade |
08:06:11 - 12-Jun-26 |
| Buy* | 27 | 432.00p | SI Trade |
08:06:11 - 12-Jun-26 |
| Unknown* | 0 | 430.00p | SI Trade |
08:06:11 - 12-Jun-26 |
| Unknown* | 0 | 432.00p | SI Trade |
08:06:11 - 12-Jun-26 |
| Buy* | 1,000 | 430.00p | Automatic Execution |
08:06:01 - 12-Jun-26 |
| Buy* | 42 | 429.65p | Suspected BUY Trade |
08:04:04 - 12-Jun-26 |
| Buy* | 2,309 | 429.65p | Suspected BUY Trade |
08:02:32 - 12-Jun-26 |
| Buy* | 250 | 429.476p | Suspected BUY Trade |
08:00:37 - 12-Jun-26 |
| Buy* | 232 | 429.70p | Ordinary |
08:00:35 - 12-Jun-26 |
| Buy* | 39 | 428.00p | SI Trade |
16:25:36 - 11-Jun-26 |
| Buy* | 353 | 428.00p | Automatic Execution |
16:21:56 - 11-Jun-26 |
| Unknown* | 10,000 | 426.40p | Ordinary |
16:17:59 - 11-Jun-26 |
| Buy* | 1,000 | 428.00p | Automatic Execution |
16:13:18 - 11-Jun-26 |
| Buy* | 1,000 | 427.94p | Ordinary |
16:13:10 - 11-Jun-26 |
| Sell* | 1,000 | 427.35p | Ordinary |
16:05:53 - 11-Jun-26 |
| Unknown* | 0 | 428.00p | SI Trade |
15:58:57 - 11-Jun-26 |
| Buy* | 6 | 428.00p | SI Trade |
15:58:57 - 11-Jun-26 |
| Sell* | 1,161 | 427.623p | Ordinary |
15:51:37 - 11-Jun-26 |
| Sell* | 701 | 427.701p | Ordinary |
15:51:26 - 11-Jun-26 |
| Sell* | 500 | 427.702p | Ordinary |
15:43:31 - 11-Jun-26 |
| Buy* | 27 | 429.00p | Automatic Execution |
15:43:07 - 11-Jun-26 |
| Buy* | 2 | 429.00p | SI Trade |
15:31:58 - 11-Jun-26 |
| Buy* | 6 | 429.00p | Automatic Execution |
15:31:58 - 11-Jun-26 |
| Buy* | 23 | 429.00p | Automatic Execution |
15:31:58 - 11-Jun-26 |
| Buy* | 116 | 429.00p | Automatic Execution |
15:31:58 - 11-Jun-26 |
| Sell* | 4,315 | 422.95471p | Negotiated Trade |
15:29:59 - 11-Jun-26 |
| Sell* | 9,623 | 421.30109p | Negotiated Trade |
15:29:52 - 11-Jun-26 |
| Sell* | 2,000 | 427.70p | Ordinary |
15:23:31 - 11-Jun-26 |
| Unknown* | 18,730 | 429.00p | Negotiated Trade |
15:10:37 - 11-Jun-26 |
| Buy* | 1,159 | 428.5227p | Suspected BUY Trade |
15:06:02 - 11-Jun-26 |
| Buy* | 1,000 | 428.00p | Automatic Execution |
14:57:44 - 11-Jun-26 |
| Buy* | 999 | 428.00p | Automatic Execution |
14:57:44 - 11-Jun-26 |
| Sell* | 1 | 427.00p | SI Trade |
14:57:37 - 11-Jun-26 |
| Sell* | 27 | 427.00p | SI Trade |
14:57:37 - 11-Jun-26 |
| Buy* | 1 | 428.00p | Automatic Execution |
14:52:56 - 11-Jun-26 |
| Buy* | 964 | 427.00p | Automatic Execution |
14:52:22 - 11-Jun-26 |
| Buy* | 1,164 | 426.55p | Ordinary |
14:35:48 - 11-Jun-26 |
| Buy* | 1 | 426.00p | SI Trade |
14:33:01 - 11-Jun-26 |
| Unknown* | 0 | 424.00p | SI Trade |
13:51:28 - 11-Jun-26 |
| Buy* | 18 | 427.00p | Automatic Execution |
13:51:28 - 11-Jun-26 |
| Buy* | 5 | 427.00p | SI Trade |
13:44:30 - 11-Jun-26 |
| Buy* | 11 | 427.00p | SI Trade |
13:22:14 - 11-Jun-26 |
| Buy* | 2,332 | 426.55p | Ordinary |
13:20:40 - 11-Jun-26 |
| Sell* | 3,820 | 424.903p | Ordinary |
13:19:26 - 11-Jun-26 |
| Sell* | 2,000 | 424.90p | Ordinary |
12:33:36 - 11-Jun-26 |
| Buy* | 937 | 426.55p | Ordinary |
12:27:22 - 11-Jun-26 |
| Buy* | 5,830 | 426.55p | Ordinary |
12:14:13 - 11-Jun-26 |
| Buy* | 698 | 426.55p | Ordinary |
12:01:17 - 11-Jun-26 |
| Buy* | 468 | 426.55p | Ordinary |
11:57:36 - 11-Jun-26 |
| Buy* | 1 | 426.55p | Ordinary |
11:56:01 - 11-Jun-26 |
| Buy* | 4,220 | 426.55p | Ordinary |
11:54:35 - 11-Jun-26 |
| Buy* | 2 | 426.55p | Ordinary |
11:49:49 - 11-Jun-26 |
| Buy* | 18 | 427.00p | Automatic Execution |
11:45:27 - 11-Jun-26 |
| Buy* | 2 | 426.40p | Suspected BUY Trade |
11:45:11 - 11-Jun-26 |
| Buy* | 3 | 426.40p | Suspected BUY Trade |
11:25:57 - 11-Jun-26 |
| Buy* | 982 | 426.00p | Automatic Execution |
11:23:38 - 11-Jun-26 |
| Buy* | 18 | 426.00p | Automatic Execution |
11:04:21 - 11-Jun-26 |
| Buy* | 500 | 425.55p | Ordinary |
11:03:21 - 11-Jun-26 |
| Buy* | 1,000 | 425.70p | Ordinary |
10:52:28 - 11-Jun-26 |
| Buy* | 1,167 | 425.678p | Ordinary |
10:50:05 - 11-Jun-26 |
| Buy* | 200 | 425.70p | Ordinary |
10:42:41 - 11-Jun-26 |
| Unknown* | 11,750 | 425.50p | Negotiated Trade |
10:31:35 - 11-Jun-26 |
| Buy* | 57 | 427.00p | SI Trade |
10:30:32 - 11-Jun-26 |
| Unknown* | 18 | 425.00p | SI Trade |
10:30:26 - 11-Jun-26 |
| Unknown* | 88 | 425.00p | SI Trade |
10:30:26 - 11-Jun-26 |
| Buy* | 806 | 425.00p | Automatic Execution |
10:30:26 - 11-Jun-26 |
| Buy* | 176 | 425.00p | Automatic Execution |
10:30:26 - 11-Jun-26 |
| Unknown* | 0 | 425.00p | SI Trade |
10:14:59 - 11-Jun-26 |
| Unknown* | 0 | 425.00p | SI Trade |
10:14:59 - 11-Jun-26 |
| Buy* | 1,013 | 424.20p | Suspected BUY Trade |
09:57:00 - 11-Jun-26 |
| Buy* | 18 | 425.00p | Automatic Execution |
09:42:55 - 11-Jun-26 |
| Sell* | 3 | 422.00p | Automatic Execution |
09:13:34 - 11-Jun-26 |
| Sell* | 1 | 422.00p | Automatic Execution |
09:13:34 - 11-Jun-26 |
| Sell* | 1 | 423.00p | Automatic Execution |
09:13:34 - 11-Jun-26 |
| Buy* | 982 | 424.00p | Automatic Execution |
09:13:13 - 11-Jun-26 |
| Buy* | 5,000 | 423.85p | Ordinary |
09:12:06 - 11-Jun-26 |
| Buy* | 18 | 424.00p | Automatic Execution |
08:53:15 - 11-Jun-26 |
| Sell* | 828 | 423.3005p | Ordinary |
08:51:53 - 11-Jun-26 |
| Buy* | 17 | 424.00p | SI Trade |
08:50:35 - 11-Jun-26 |
| Unknown* | 0 | 424.00p | SI Trade |
08:50:35 - 11-Jun-26 |
| Sell* | 1,859 | 422.601p | Ordinary |
08:31:37 - 11-Jun-26 |
| Buy* | 148 | 423.70p | Ordinary |
08:27:52 - 11-Jun-26 |