Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Eq.inc (AEI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 464.12p Suspected BUY Trade
 13:05:53 - 13-Aug-26
Sell* 960 462.06p Ordinary
 13:05:15 - 13-Aug-26
Sell* 1,055 463.00p Ordinary
 12:58:46 - 13-Aug-26
Sell* 500 463.00p Ordinary
 12:58:44 - 13-Aug-26
Sell* 1,073 463.00p Ordinary
 12:51:59 - 13-Aug-26
Sell* 4,303 463.00p Ordinary
 12:46:48 - 13-Aug-26
Unknown* 0 462.00p SI Trade
 12:36:17 - 13-Aug-26
Sell* 974 463.0401p Ordinary
 12:25:07 - 13-Aug-26
Sell* 1,192 462.0301p Ordinary
 12:13:35 - 13-Aug-26
Sell* 4,303 463.68p Ordinary
 12:08:15 - 13-Aug-26
Sell* 49 463.00p SI Trade
 12:01:19 - 13-Aug-26
Sell* 698 463.00p Automatic Execution
 12:01:19 - 13-Aug-26
Sell* 777 463.00p Automatic Execution
 12:01:19 - 13-Aug-26
Sell* 2,150 463.70p Ordinary
 12:01:01 - 13-Aug-26
Sell* 1,000 463.00p Automatic Execution
 11:50:54 - 13-Aug-26
Sell* 1,000 462.35p Ordinary
 11:35:49 - 13-Aug-26
Buy* 200 463.00p SI Trade
 11:35:48 - 13-Aug-26
Buy* 1 463.00p SI Trade
 11:35:48 - 13-Aug-26
Buy* 2 463.00p SI Trade
 11:35:48 - 13-Aug-26
Sell* 877 463.00p Automatic Execution
 11:34:24 - 13-Aug-26
Sell* 2,146 463.2143p Ordinary
 11:31:16 - 13-Aug-26
Buy* 2 467.00p SI Trade
 11:22:57 - 13-Aug-26
Unknown* 0 467.00p SI Trade
 11:22:57 - 13-Aug-26
Unknown* 0 467.00p SI Trade
 11:22:57 - 13-Aug-26
Buy* 820 464.00p Automatic Execution
 11:14:59 - 13-Aug-26
Sell* 874 464.00p Automatic Execution
 11:14:58 - 13-Aug-26
Buy* 6 467.00p SI Trade
 11:11:47 - 13-Aug-26
Unknown* 10,783 463.75p Ordinary
 11:11:43 - 13-Aug-26
Unknown* 10,777 464.027p Ordinary
 11:11:07 - 13-Aug-26
Sell* 2,000 464.0668p Ordinary
 11:02:12 - 13-Aug-26
Sell* 2 464.00p SI Trade
 11:00:58 - 13-Aug-26
Unknown* 0 469.00p SI Trade
 11:00:58 - 13-Aug-26
Sell* 2,000 464.0772p Ordinary
 10:55:29 - 13-Aug-26
Sell* 426 464.89p Ordinary
 10:42:24 - 13-Aug-26
Sell* 5,000 465.00p Negotiated Trade
 10:03:17 - 13-Aug-26
Sell* 4,000 465.4631p Ordinary
 10:01:23 - 13-Aug-26
Sell* 850 464.00p Negotiated Trade
 09:49:12 - 13-Aug-26
Sell* 535 464.00p Negotiated Trade
 09:30:25 - 13-Aug-26
Sell* 428 464.00p Negotiated Trade
 09:27:21 - 13-Aug-26
Buy* 3 470.00p SI Trade
 09:22:17 - 13-Aug-26
Sell* 439 464.00p Negotiated Trade
 09:19:42 - 13-Aug-26
Sell* 352 464.00p Negotiated Trade
 09:18:37 - 13-Aug-26
Sell* 200 464.089p Ordinary
 09:03:36 - 13-Aug-26
Sell* 14 464.06p Ordinary
 09:02:22 - 13-Aug-26
Sell* 231 464.455p Negotiated Trade
 08:58:22 - 13-Aug-26
Sell* 65 465.4571p Ordinary
 08:45:30 - 13-Aug-26
Sell* 321 464.623p Ordinary
 08:42:24 - 13-Aug-26
Sell* 4,280 464.70p Ordinary
 08:40:55 - 13-Aug-26
Buy* 5 466.921p Suspected BUY Trade
 08:31:06 - 13-Aug-26
Unknown* 0 470.00p SI Trade
 08:11:01 - 13-Aug-26
Sell* 2,153 464.32p Ordinary
 08:10:54 - 13-Aug-26
Unknown* 0 469.00p SI Trade
 08:07:16 - 13-Aug-26
Unknown* 0 469.00p SI Trade
 08:07:16 - 13-Aug-26
Buy* 128 469.00p SI Trade
 08:02:55 - 13-Aug-26
Sell* 157 464.50p SI Trade
 08:02:54 - 13-Aug-26
Buy* 3 467.00p SI Trade
 08:02:54 - 13-Aug-26
Unknown* 0 467.00p SI Trade
 08:02:54 - 13-Aug-26
Buy* 83 467.00p SI Trade
 08:02:54 - 13-Aug-26
Unknown* 0 462.00p SI Trade
 08:02:54 - 13-Aug-26
Sell* 440 462.00p Automatic Execution
 08:02:54 - 13-Aug-26
Sell* 1,000 464.00p Automatic Execution
 08:02:54 - 13-Aug-26
Sell* 50 464.60p Ordinary
 08:00:45 - 13-Aug-26
Sell* 810 462.00p Uncrossing Trade
 16:35:17 - 12-Aug-26
Sell* 65 462.60p Ordinary
 16:29:07 - 12-Aug-26
Sell* 321 462.60p Ordinary
 16:25:55 - 12-Aug-26
Sell* 2,000 462.60p Ordinary
 16:25:01 - 12-Aug-26
Sell* 2,400 462.60p Ordinary
 16:19:58 - 12-Aug-26
Sell* 104 462.60p Ordinary
 16:18:33 - 12-Aug-26
Sell* 104 462.00p Automatic Execution
 16:15:53 - 12-Aug-26
Sell* 1,000 462.60p Ordinary
 16:09:17 - 12-Aug-26
Sell* 5,404 462.60p Ordinary
 16:09:17 - 12-Aug-26
Buy* 66 464.00p Automatic Execution
 16:09:16 - 12-Aug-26
Buy* 66 464.00p Automatic Execution
 16:09:16 - 12-Aug-26
Sell* 240 462.00p Automatic Execution
 16:09:16 - 12-Aug-26
Sell* 1,964 462.00p Automatic Execution
 16:09:16 - 12-Aug-26
Sell* 2,100 462.00p Automatic Execution
 16:09:16 - 12-Aug-26
Sell* 1,000 462.00p Automatic Execution
 16:09:16 - 12-Aug-26
Sell* 654 462.60p Ordinary
 16:03:53 - 12-Aug-26
Sell* 1,874 462.66p Ordinary
 16:02:48 - 12-Aug-26
Unknown* 0 464.00p SI Trade
 16:02:47 - 12-Aug-26
Unknown* 11,668 462.4316p Negotiated Trade
 16:02:31 - 12-Aug-26
Unknown* 0 465.00p SI Trade
 16:02:05 - 12-Aug-26
Unknown* 0 465.00p SI Trade
 15:50:11 - 12-Aug-26
Unknown* 0 465.00p SI Trade
 15:50:11 - 12-Aug-26
Unknown* 0 465.00p SI Trade
 15:50:11 - 12-Aug-26
Unknown* 0 465.00p SI Trade
 15:50:11 - 12-Aug-26
Sell* 622 464.00p Automatic Execution
 15:50:11 - 12-Aug-26
Sell* 427 464.2463p Ordinary
 15:41:25 - 12-Aug-26
Buy* 5 465.00p SI Trade
 15:36:05 - 12-Aug-26
Sell* 550 464.2448p Ordinary
 15:34:21 - 12-Aug-26
Sell* 1,690 464.1672p Ordinary
 15:18:31 - 12-Aug-26
Sell* 1,351 464.33p Ordinary
 15:17:55 - 12-Aug-26
Sell* 2,000 464.2463p Ordinary
 15:15:08 - 12-Aug-26
Unknown* 0 468.00p SI Trade
 15:12:20 - 12-Aug-26
Sell* 925 464.6687p Ordinary
 15:10:08 - 12-Aug-26
Sell* 500 464.6687p Ordinary
 15:02:56 - 12-Aug-26
Unknown* 0 468.00p SI Trade
 14:59:48 - 12-Aug-26
Sell* 153 464.00p Automatic Execution
 14:59:48 - 12-Aug-26
Sell* 98 464.9867p Ordinary
 14:56:22 - 12-Aug-26
Unknown* 0 467.00p SI Trade
 14:48:56 - 12-Aug-26
Sell* 3 464.00p Automatic Execution
 14:48:56 - 12-Aug-26
Sell* 41 464.74p Ordinary
 14:46:31 - 12-Aug-26
Sell* 430 464.74p Ordinary
 14:43:02 - 12-Aug-26
Buy* 10 467.00p SI Trade
 14:41:18 - 12-Aug-26
Buy* 43 467.00p SI Trade
 14:41:18 - 12-Aug-26
Buy* 153 466.00p SI Trade
 14:39:42 - 12-Aug-26
Buy* 156 467.00p SI Trade
 14:39:42 - 12-Aug-26
Unknown* 0 467.00p SI Trade
 14:39:42 - 12-Aug-26
Sell* 4,303 464.7455p Ordinary
 14:28:40 - 12-Aug-26
Sell* 5,000 464.03p Ordinary
 14:19:28 - 12-Aug-26
Sell* 860 464.75p Ordinary
 14:16:43 - 12-Aug-26
Unknown* 23,590 464.0085p Negotiated Trade
 14:11:14 - 12-Aug-26
Sell* 226 464.0304p Ordinary
 14:06:20 - 12-Aug-26
Buy* 986 465.00p SI Trade
 14:06:02 - 12-Aug-26
Sell* 56 464.00p SI Trade
 13:51:28 - 12-Aug-26
Unknown* 7,529 465.00p Ordinary
 13:46:11 - 12-Aug-26
Sell* 441 464.0882p Ordinary
 13:32:32 - 12-Aug-26
Sell* 3,000 464.00p Ordinary
 13:31:09 - 12-Aug-26
Sell* 998 466.00p Automatic Execution
 13:28:38 - 12-Aug-26
Sell* 2 465.00p Automatic Execution
 13:25:50 - 12-Aug-26
Sell* 216 465.50p Ordinary
 13:23:29 - 12-Aug-26
Unknown* 0 465.00p SI Trade
 13:20:54 - 12-Aug-26
Sell* 26 465.00p SI Trade
 13:20:54 - 12-Aug-26
Unknown* 9,033 465.00p Ordinary
 13:05:43 - 12-Aug-26
Sell* 375 464.10p Ordinary
 12:46:05 - 12-Aug-26
Sell* 264 464.00p Automatic Execution
 11:34:09 - 12-Aug-26
Sell* 2,306 465.00p Ordinary
 11:26:25 - 12-Aug-26
Sell* 2,109 464.18p Ordinary
 11:20:01 - 12-Aug-26
Sell* 1,291 465.00p Ordinary
 11:19:34 - 12-Aug-26
Sell* 213 466.00p Ordinary
 11:03:52 - 12-Aug-26
Sell* 2,155 464.00p Ordinary
 10:52:09 - 12-Aug-26
Buy* 67 467.00p Automatic Execution
 10:51:48 - 12-Aug-26
Sell* 693 466.00p Automatic Execution
 10:51:48 - 12-Aug-26
Sell* 587 466.00p Automatic Execution
 10:51:48 - 12-Aug-26
Sell* 74 467.00p Automatic Execution
 10:51:46 - 12-Aug-26
Sell* 413 466.00p Automatic Execution
 10:51:46 - 12-Aug-26
Sell* 1,000 466.00p Automatic Execution
 10:51:46 - 12-Aug-26
Sell* 2,158 463.3367p Ordinary
 10:46:48 - 12-Aug-26
Sell* 1,072 466.20p Ordinary
 10:39:39 - 12-Aug-26
Sell* 4,013 466.002p Ordinary
 10:22:58 - 12-Aug-26
Sell* 210 466.5271p Ordinary
 10:05:47 - 12-Aug-26
Sell* 4,694 466.04p Ordinary
 10:04:55 - 12-Aug-26
Unknown* 131,405 461.3866p Negotiated Trade
 10:00:25 - 12-Aug-26
Sell* 2,487 466.722p Ordinary
 09:48:29 - 12-Aug-26
Buy* 3 470.00p SI Trade
 09:46:02 - 12-Aug-26
Sell* 535 466.534p Ordinary
 09:41:19 - 12-Aug-26
Sell* 105 466.623p Ordinary
 09:33:26 - 12-Aug-26
Sell* 430 466.724p Ordinary
 09:21:09 - 12-Aug-26
Buy* 1 470.00p SI Trade
 09:08:05 - 12-Aug-26
Unknown* 0 470.00p SI Trade
 09:08:05 - 12-Aug-26
Sell* 300 466.72p Ordinary
 08:55:11 - 12-Aug-26
Sell* 1,058 466.72p Ordinary
 08:54:23 - 12-Aug-26
Sell* 62 467.157p Ordinary
 08:52:44 - 12-Aug-26
Sell* 96 467.3124p Ordinary
 08:51:57 - 12-Aug-26
Sell* 2,790 467.068p Ordinary
 08:45:17 - 12-Aug-26
Sell* 1,062 467.157p Ordinary
 08:43:50 - 12-Aug-26
Sell* 427 467.3124p Ordinary
 08:28:31 - 12-Aug-26
Unknown* 0 463.00p SI Trade
 08:26:24 - 12-Aug-26
Buy* 5 469.00p SI Trade
 08:26:24 - 12-Aug-26
Sell* 20 465.45p Ordinary
 08:12:26 - 12-Aug-26
Unknown* 0 470.00p SI Trade
 08:11:18 - 12-Aug-26
Unknown* 0 470.00p SI Trade
 08:11:18 - 12-Aug-26
Unknown* 0 470.00p SI Trade
 08:11:18 - 12-Aug-26
Sell* 3 464.26p Ordinary
 08:09:30 - 12-Aug-26
Sell* 5,371 465.45p Ordinary
 08:09:13 - 12-Aug-26
Sell* 1,074 465.354p Ordinary
 08:06:46 - 12-Aug-26
Sell* 853 465.2873p Negotiated Trade
 08:01:59 - 12-Aug-26
Buy* 500 466.6405p Ordinary
 08:01:06 - 12-Aug-26
Unknown* 0 470.00p SI Trade
 08:01:05 - 12-Aug-26
Buy* 1 470.00p SI Trade
 08:01:05 - 12-Aug-26
Buy* 688 469.00p Automatic Execution
 08:01:05 - 12-Aug-26
Unknown* 10,696 463.00p Ordinary
 08:00:22 - 12-Aug-26
Sell* 57 464.45p Ordinary
 08:00:20 - 12-Aug-26
Sell* 23 465.00p Uncrossing Trade
 16:35:16 - 11-Aug-26
Sell* 426 465.70p Ordinary
 16:22:54 - 11-Aug-26
Sell* 1,099 465.6563p Ordinary
 16:16:55 - 11-Aug-26
Sell* 1,200 465.40p Negotiated Trade
 16:07:05 - 11-Aug-26
Unknown* 0 467.00p SI Trade
 15:53:50 - 11-Aug-26
Sell* 635 465.6563p Ordinary
 15:46:16 - 11-Aug-26
Sell* 1,014 465.662p Ordinary
 15:35:32 - 11-Aug-26
Buy* 102 467.00p Automatic Execution
 15:32:12 - 11-Aug-26
Sell* 2,135 465.658p Ordinary
 15:07:24 - 11-Aug-26
Sell* 50 465.658p Ordinary
 15:01:27 - 11-Aug-26
Sell* 310 465.658p Ordinary
 15:00:37 - 11-Aug-26
Buy* 2,753 467.00p Ordinary
 14:57:54 - 11-Aug-26
Sell* 853 465.64p Ordinary
 14:42:03 - 11-Aug-26
Sell* 488 465.00p Automatic Execution
 14:20:46 - 11-Aug-26
Unknown* 7,472 465.64p Ordinary
 14:17:05 - 11-Aug-26
Sell* 2,135 465.64p Ordinary
 14:13:41 - 11-Aug-26
Sell* 2,114 465.6373p Ordinary
 14:09:18 - 11-Aug-26
Unknown* 7,472 465.105p Negotiated Trade
 13:39:55 - 11-Aug-26
Sell* 314 465.64p Ordinary
 13:26:50 - 11-Aug-26
Sell* 533 465.6383p Ordinary
 13:26:50 - 11-Aug-26
Sell* 10 465.64p Ordinary
 13:26:49 - 11-Aug-26
Sell* 1,369 465.6373p Ordinary
 13:26:49 - 11-Aug-26
Buy* 83 467.00p Automatic Execution
 13:19:47 - 11-Aug-26
Unknown* 0 467.00p SI Trade
 13:11:17 - 11-Aug-26
Unknown* 0 465.00p SI Trade
 13:11:17 - 11-Aug-26
Sell* 220 465.66p Ordinary
 13:08:37 - 11-Aug-26
Sell* 535 465.66p Ordinary
 12:51:11 - 11-Aug-26
FTSE 100 Latest
Value10,800.84
Change-32.31