Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Eq.inc (AEI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 429 461.02p Ordinary
 08:38:44 - 24-Jul-26
Buy* 1,507 461.58p Suspected BUY Trade
 08:21:57 - 24-Jul-26
Sell* 2,200 457.87p Ordinary
 08:19:42 - 24-Jul-26
Buy* 24 462.00p SI Trade
 08:14:56 - 24-Jul-26
Buy* 2 462.00p SI Trade
 08:14:56 - 24-Jul-26
Unknown* 0 462.00p SI Trade
 08:14:56 - 24-Jul-26
Buy* 5 461.00p SI Trade
 08:14:18 - 24-Jul-26
Buy* 1 461.00p SI Trade
 08:14:18 - 24-Jul-26
Buy* 18 461.00p SI Trade
 08:14:18 - 24-Jul-26
Sell* 252 455.00p SI Trade
 08:14:18 - 24-Jul-26
Buy* 1 461.00p SI Trade
 08:14:18 - 24-Jul-26
Buy* 1 461.00p SI Trade
 08:14:18 - 24-Jul-26
Unknown* 0 461.00p SI Trade
 08:14:18 - 24-Jul-26
Buy* 63 461.00p SI Trade
 08:14:18 - 24-Jul-26
Sell* 6 455.00p SI Trade
 08:14:18 - 24-Jul-26
Unknown* 0 461.00p SI Trade
 08:14:18 - 24-Jul-26
Buy* 214 461.65p Ordinary
 08:04:22 - 24-Jul-26
Buy* 354 461.082p Suspected BUY Trade
 08:00:11 - 24-Jul-26
Buy* 3,231 461.65p Ordinary
 08:00:11 - 24-Jul-26
Sell* 2,200 457.80p Ordinary
 08:00:11 - 24-Jul-26
Sell* 26 457.80p Ordinary
 08:00:11 - 24-Jul-26
Buy* 670 461.082p Suspected BUY Trade
 08:00:11 - 24-Jul-26
Buy* 13 459.00p Suspected BUY Trade
 16:35:24 - 23-Jul-26
Buy* 1 460.00p SI Trade
 16:29:50 - 23-Jul-26
Unknown* 0 460.00p SI Trade
 16:29:50 - 23-Jul-26
Unknown* 10,794 460.00p Negotiated Trade
 16:24:02 - 23-Jul-26
Buy* 2,162 460.00p Suspected BUY Trade
 16:23:28 - 23-Jul-26
Unknown* 8,632 460.00p Negotiated Trade
 16:23:23 - 23-Jul-26
Buy* 2 460.00p Automatic Execution
 16:21:32 - 23-Jul-26
Buy* 2 460.00p Automatic Execution
 16:21:32 - 23-Jul-26
Sell* 1,957 459.40p Ordinary
 16:15:11 - 23-Jul-26
Sell* 1,848 459.10p Ordinary
 16:12:55 - 23-Jul-26
Buy* 16 460.00p Automatic Execution
 16:12:28 - 23-Jul-26
Buy* 697 460.00p Automatic Execution
 15:52:11 - 23-Jul-26
Buy* 2,603 460.926p Ordinary
 15:51:52 - 23-Jul-26
Unknown* 0 460.00p SI Trade
 15:49:17 - 23-Jul-26
Sell* 1 458.00p Automatic Execution
 15:49:17 - 23-Jul-26
Sell* 4,500 458.80p Ordinary
 15:44:33 - 23-Jul-26
Unknown* 0 461.00p SI Trade
 15:29:50 - 23-Jul-26
Unknown* 0 461.00p SI Trade
 15:29:50 - 23-Jul-26
Buy* 215 460.94p Suspected BUY Trade
 15:29:18 - 23-Jul-26
Unknown* 0 460.00p SI Trade
 15:21:16 - 23-Jul-26
Buy* 74 461.00p SI Trade
 15:20:17 - 23-Jul-26
Buy* 35 460.00p SI Trade
 15:20:17 - 23-Jul-26
Buy* 163 460.00p Automatic Execution
 15:20:17 - 23-Jul-26
Buy* 4,315 460.97p Ordinary
 15:19:59 - 23-Jul-26
Unknown* 12,000 459.20p Negotiated Trade
 15:02:54 - 23-Jul-26
Buy* 995 459.00p Automatic Execution
 15:02:32 - 23-Jul-26
Buy* 280 458.98p Ordinary
 14:56:08 - 23-Jul-26
Buy* 1 459.00p Automatic Execution
 14:51:39 - 23-Jul-26
Buy* 1 459.00p Automatic Execution
 14:51:12 - 23-Jul-26
Buy* 3 459.00p Automatic Execution
 14:51:12 - 23-Jul-26
Buy* 1,245 458.00p Automatic Execution
 14:51:07 - 23-Jul-26
Buy* 3 458.00p SI Trade
 14:43:28 - 23-Jul-26
Buy* 4 458.00p Automatic Execution
 14:34:22 - 23-Jul-26
Buy* 16 458.00p Automatic Execution
 14:33:26 - 23-Jul-26
Sell* 850 456.80p Ordinary
 14:31:26 - 23-Jul-26
Buy* 2,715 457.95p Ordinary
 14:29:56 - 23-Jul-26
Buy* 670 457.1433p Ordinary
 14:28:44 - 23-Jul-26
Buy* 655 457.95p Ordinary
 14:27:34 - 23-Jul-26
Buy* 1,531 457.3243p Ordinary
 14:26:57 - 23-Jul-26
Buy* 2,000 457.7375p Ordinary
 14:12:29 - 23-Jul-26
Buy* 2 457.00p SI Trade
 14:09:49 - 23-Jul-26
Sell* 577 456.00p Automatic Execution
 14:09:49 - 23-Jul-26
Unknown* 0 458.00p SI Trade
 14:06:57 - 23-Jul-26
Unknown* 0 463.00p SI Trade
 14:04:32 - 23-Jul-26
Unknown* 0 456.00p SI Trade
 14:04:32 - 23-Jul-26
Sell* 423 456.00p Automatic Execution
 14:04:32 - 23-Jul-26
Unknown* 0 463.00p SI Trade
 13:57:36 - 23-Jul-26
Unknown* 14,400 462.9237p Negotiated Trade
 13:55:50 - 23-Jul-26
Buy* 98 463.00p SI Trade
 13:30:05 - 23-Jul-26
Buy* 21 463.00p SI Trade
 13:30:05 - 23-Jul-26
Buy* 162 462.00p SI Trade
 13:29:45 - 23-Jul-26
Buy* 116 463.00p SI Trade
 13:29:45 - 23-Jul-26
Buy* 2,060 461.013p Suspected BUY Trade
 13:25:31 - 23-Jul-26
Buy* 1,500 459.997p Suspected BUY Trade
 13:24:23 - 23-Jul-26
Buy* 1,500 460.6267p Ordinary
 13:10:39 - 23-Jul-26
Buy* 7 463.00p SI Trade
 13:02:06 - 23-Jul-26
Unknown* 0 463.00p SI Trade
 13:02:06 - 23-Jul-26
Buy* 110 461.825p Suspected BUY Trade
 12:54:56 - 23-Jul-26
Unknown* 0 463.00p SI Trade
 12:32:56 - 23-Jul-26
Buy* 250 459.6302p Ordinary
 12:21:33 - 23-Jul-26
Buy* 31 462.00p SI Trade
 12:21:23 - 23-Jul-26
Buy* 766 459.621p Suspected BUY Trade
 12:15:37 - 23-Jul-26
Buy* 2,245 461.3875p Ordinary
 12:15:35 - 23-Jul-26
Buy* 95 462.3875p Ordinary
 12:01:41 - 23-Jul-26
Sell* 2,273 458.80p Ordinary
 11:46:30 - 23-Jul-26
Buy* 1,075 462.3875p Ordinary
 11:25:44 - 23-Jul-26
Buy* 220 462.3875p Ordinary
 11:24:52 - 23-Jul-26
Buy* 1 463.00p SI Trade
 11:22:50 - 23-Jul-26
Unknown* 0 463.00p SI Trade
 11:22:50 - 23-Jul-26
Buy* 1 463.00p SI Trade
 11:22:50 - 23-Jul-26
Buy* 1 463.00p SI Trade
 11:22:50 - 23-Jul-26
Buy* 1 463.00p SI Trade
 11:22:50 - 23-Jul-26
Buy* 162 463.00p SI Trade
 11:14:38 - 23-Jul-26
Buy* 2 463.00p SI Trade
 11:14:38 - 23-Jul-26
Sell* 2 455.00p SI Trade
 11:14:38 - 23-Jul-26
Buy* 433 461.80p Ordinary
 11:03:41 - 23-Jul-26
Buy* 542 461.208p Ordinary
 10:55:59 - 23-Jul-26
Unknown* 8,595 462.9999p Ordinary
 10:49:36 - 23-Jul-26
Buy* 216 461.208p Ordinary
 10:45:23 - 23-Jul-26
Unknown* 0 455.00p SI Trade
 10:43:58 - 23-Jul-26
Buy* 1 463.00p SI Trade
 10:43:58 - 23-Jul-26
Unknown* 0 463.00p SI Trade
 10:43:58 - 23-Jul-26
Buy* 300 461.208p Ordinary
 10:42:07 - 23-Jul-26
Unknown* 21,095 465.00p Negotiated Trade
 10:38:25 - 23-Jul-26
Buy* 1 462.545p Suspected BUY Trade
 10:23:00 - 23-Jul-26
Sell* 1 455.00p SI Trade
 10:13:10 - 23-Jul-26
Unknown* 0 463.00p SI Trade
 10:13:10 - 23-Jul-26
Buy* 140 463.00p SI Trade
 10:13:10 - 23-Jul-26
Buy* 1,077 461.065p Suspected BUY Trade
 10:08:09 - 23-Jul-26
Buy* 1,077 461.065p Suspected BUY Trade
 10:04:07 - 23-Jul-26
Buy* 6 463.00p SI Trade
 09:54:10 - 23-Jul-26
Buy* 430 461.065p Suspected BUY Trade
 09:44:28 - 23-Jul-26
Buy* 430 461.065p Suspected BUY Trade
 09:44:10 - 23-Jul-26
Buy* 2,169 460.9603p Ordinary
 09:19:54 - 23-Jul-26
Buy* 1 463.00p SI Trade
 09:07:54 - 23-Jul-26
Buy* 1 463.00p SI Trade
 09:07:54 - 23-Jul-26
Buy* 4 463.00p SI Trade
 09:07:54 - 23-Jul-26
Buy* 16 463.00p Automatic Execution
 09:07:54 - 23-Jul-26
Buy* 433 461.208p Ordinary
 09:07:49 - 23-Jul-26
Sell* 1,088 458.044p Ordinary
 09:02:21 - 23-Jul-26
Sell* 2,185 458.048p Ordinary
 09:00:05 - 23-Jul-26
Buy* 1 463.00p SI Trade
 08:53:31 - 23-Jul-26
Buy* 2,169 460.9563p Ordinary
 08:51:30 - 23-Jul-26
Sell* 26 458.04p Ordinary
 08:51:05 - 23-Jul-26
Sell* 713 457.968p Negotiated Trade
 08:50:27 - 23-Jul-26
Sell* 1,093 457.888p Ordinary
 08:34:05 - 23-Jul-26
Sell* 2 457.098p Negotiated Trade
 08:32:12 - 23-Jul-26
Buy* 216 461.0434p Suspected BUY Trade
 08:30:58 - 23-Jul-26
Buy* 2 463.00p SI Trade
 08:30:11 - 23-Jul-26
Buy* 2 463.00p SI Trade
 08:30:11 - 23-Jul-26
Buy* 216 461.0434p Suspected BUY Trade
 08:30:01 - 23-Jul-26
Buy* 1 463.00p SI Trade
 08:19:42 - 23-Jul-26
Buy* 162 463.00p SI Trade
 08:19:04 - 23-Jul-26
Unknown* 0 463.00p SI Trade
 08:19:04 - 23-Jul-26
Unknown* 0 463.00p SI Trade
 08:19:04 - 23-Jul-26
Buy* 53 463.00p SI Trade
 08:19:04 - 23-Jul-26
Buy* 107 463.00p SI Trade
 08:19:04 - 23-Jul-26
Buy* 162 462.00p SI Trade
 08:19:00 - 23-Jul-26
Unknown* 0 463.00p SI Trade
 08:18:58 - 23-Jul-26
Buy* 430 460.358p Suspected BUY Trade
 08:18:31 - 23-Jul-26
Buy* 4,802 460.4285p Ordinary
 08:17:44 - 23-Jul-26
Buy* 4 462.00p SI Trade
 08:16:31 - 23-Jul-26
Buy* 1 462.00p SI Trade
 08:16:31 - 23-Jul-26
Buy* 1 462.00p SI Trade
 08:16:31 - 23-Jul-26
Buy* 160 462.00p SI Trade
 08:16:31 - 23-Jul-26
Buy* 2 462.00p SI Trade
 08:16:31 - 23-Jul-26
Sell* 4 455.00p SI Trade
 08:16:31 - 23-Jul-26
Buy* 1 462.00p SI Trade
 08:16:31 - 23-Jul-26
Unknown* 7,825 461.20p Ordinary
 08:14:35 - 23-Jul-26
Buy* 3 462.16p Suspected BUY Trade
 08:08:40 - 23-Jul-26
Sell* 4,073 457.88p Ordinary
 08:07:55 - 23-Jul-26
Sell* 2,586 458.506p Negotiated Trade
 08:03:35 - 23-Jul-26
Buy* 591 461.656p Ordinary
 08:00:08 - 23-Jul-26
Sell* 30 458.50p Ordinary
 08:00:08 - 23-Jul-26
Sell* 160 460.00p Uncrossing Trade
 16:35:18 - 22-Jul-26
Unknown* 0 463.00p SI Trade
 16:29:55 - 22-Jul-26
Sell* 1 461.00p SI Trade
 16:29:55 - 22-Jul-26
Buy* 8 463.00p SI Trade
 16:29:55 - 22-Jul-26
Buy* 220 462.551p Ordinary
 16:28:37 - 22-Jul-26
Buy* 2,426 462.551p Ordinary
 16:26:42 - 22-Jul-26
Buy* 10 463.00p SI Trade
 16:24:23 - 22-Jul-26
Unknown* 0 463.00p SI Trade
 16:24:23 - 22-Jul-26
Sell* 25 461.00p SI Trade
 16:24:23 - 22-Jul-26
Sell* 8 461.00p SI Trade
 16:24:23 - 22-Jul-26
Sell* 5 461.00p Automatic Execution
 16:24:23 - 22-Jul-26
Sell* 44 461.00p Automatic Execution
 16:24:23 - 22-Jul-26
Buy* 220 462.551p Ordinary
 16:24:05 - 22-Jul-26
Unknown* 10,819 462.2024p Ordinary
 16:22:33 - 22-Jul-26
Buy* 1,210 462.1323p Ordinary
 16:21:20 - 22-Jul-26
Buy* 444 462.1333p Ordinary
 16:19:46 - 22-Jul-26
Buy* 2,149 462.55p Ordinary
 16:18:31 - 22-Jul-26
Buy* 433 462.131p Ordinary
 16:06:21 - 22-Jul-26
Buy* 1,000 462.2014p Ordinary
 16:05:21 - 22-Jul-26
Buy* 603 462.1333p Ordinary
 16:04:57 - 22-Jul-26
Buy* 620 462.552p Ordinary
 16:03:13 - 22-Jul-26
Buy* 85 463.00p Ordinary
 15:47:36 - 22-Jul-26
Buy* 1,080 462.551p Ordinary
 15:45:37 - 22-Jul-26
Buy* 108 462.552p Ordinary
 15:31:09 - 22-Jul-26
Buy* 218 462.131p Ordinary
 15:28:57 - 22-Jul-26
Buy* 218 462.1012p Ordinary
 15:26:38 - 22-Jul-26
Buy* 36 462.10p Ordinary
 15:18:39 - 22-Jul-26
Buy* 1,106 462.551p Ordinary
 15:15:30 - 22-Jul-26
Buy* 500 462.522p Ordinary
 15:14:46 - 22-Jul-26
Buy* 800 462.522p Ordinary
 15:11:18 - 22-Jul-26
Buy* 219 462.523p Ordinary
 15:11:09 - 22-Jul-26
Buy* 262 462.1012p Ordinary
 15:07:38 - 22-Jul-26
Buy* 3 463.00p Automatic Execution
 15:05:01 - 22-Jul-26
Buy* 39 463.00p Automatic Execution
 15:05:01 - 22-Jul-26
Buy* 500 462.1022p Ordinary
 15:03:52 - 22-Jul-26
Buy* 648 462.551p Ordinary
 15:01:30 - 22-Jul-26
Buy* 39 462.10p Ordinary
 14:57:46 - 22-Jul-26
Buy* 1,100 462.55p Ordinary
 14:55:12 - 22-Jul-26
Buy* 900 462.00p Automatic Execution
 14:52:29 - 22-Jul-26
Unknown* 0 460.00p SI Trade
 14:52:27 - 22-Jul-26
Buy* 4 462.00p SI Trade
 14:44:58 - 22-Jul-26
Buy* 31 463.00p Ordinary
 14:41:09 - 22-Jul-26
Buy* 3 462.00p Automatic Execution
 14:36:50 - 22-Jul-26
Buy* 1 462.00p SI Trade
 14:36:46 - 22-Jul-26
FTSE 100 Latest
Value10,668.31
Change29.14