| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,121 | 438.61272p | Suspected BUY Trade |
16:43:29 - 03-Jul-26 |
| Buy* | 17,818 | 434.45404p | Suspected BUY Trade |
16:43:22 - 03-Jul-26 |
| Buy* | 693 | 444.00p | Suspected BUY Trade |
16:35:05 - 03-Jul-26 |
| Buy* | 12 | 444.00p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Unknown* | 6 | 444.00p | OTC Trade |
16:29:50 - 03-Jul-26 |
| Buy* | 3 | 443.00p | Automatic Execution |
16:28:54 - 03-Jul-26 |
| Buy* | 3 | 443.00p | Automatic Execution |
16:26:20 - 03-Jul-26 |
| Sell* | 100 | 441.598p | Ordinary |
16:26:02 - 03-Jul-26 |
| Unknown* | 0 | 443.00p | SI Trade |
16:20:22 - 03-Jul-26 |
| Buy* | 7 | 443.00p | Automatic Execution |
16:20:22 - 03-Jul-26 |
| Sell* | 189 | 441.5186p | Ordinary |
16:08:33 - 03-Jul-26 |
| Buy* | 35 | 442.50p | Ordinary |
16:07:14 - 03-Jul-26 |
| Unknown* | 0 | 443.00p | SI Trade |
16:03:22 - 03-Jul-26 |
| Unknown* | 0 | 443.00p | SI Trade |
16:03:22 - 03-Jul-26 |
| Buy* | 76 | 443.00p | SI Trade |
16:03:22 - 03-Jul-26 |
| Sell* | 9 | 441.02p | Ordinary |
15:53:06 - 03-Jul-26 |
| Buy* | 1,079 | 442.50p | Ordinary |
15:52:13 - 03-Jul-26 |
| Buy* | 173 | 443.00p | SI Trade |
15:47:21 - 03-Jul-26 |
| Buy* | 162 | 443.00p | Automatic Execution |
15:47:21 - 03-Jul-26 |
| Buy* | 4 | 443.00p | Automatic Execution |
15:47:21 - 03-Jul-26 |
| Sell* | 100 | 441.597p | Ordinary |
15:45:31 - 03-Jul-26 |
| Sell* | 12 | 441.00p | SI Trade |
15:36:52 - 03-Jul-26 |
| Sell* | 3 | 441.00p | SI Trade |
15:36:52 - 03-Jul-26 |
| Buy* | 5,500 | 442.4168p | Ordinary |
15:26:53 - 03-Jul-26 |
| Sell* | 115 | 442.011p | Ordinary |
15:20:52 - 03-Jul-26 |
| Buy* | 135 | 443.00p | Ordinary |
15:10:47 - 03-Jul-26 |
| Buy* | 2,258 | 442.7079p | Ordinary |
15:01:05 - 03-Jul-26 |
| Sell* | 59 | 441.02p | Ordinary |
14:56:37 - 03-Jul-26 |
| Buy* | 4 | 442.80p | Ordinary |
14:46:24 - 03-Jul-26 |
| Sell* | 5 | 442.00p | Automatic Execution |
14:36:41 - 03-Jul-26 |
| Buy* | 28 | 444.00p | Ordinary |
14:34:39 - 03-Jul-26 |
| Sell* | 3,403 | 442.0201p | Ordinary |
14:34:38 - 03-Jul-26 |
| Buy* | 5 | 444.00p | SI Trade |
14:29:23 - 03-Jul-26 |
| Buy* | 671 | 443.438p | Suspected BUY Trade |
14:27:41 - 03-Jul-26 |
| Buy* | 222 | 443.4368p | Ordinary |
14:20:22 - 03-Jul-26 |
| Sell* | 746 | 442.0201p | Ordinary |
14:08:30 - 03-Jul-26 |
| Buy* | 408 | 443.4368p | Ordinary |
14:07:55 - 03-Jul-26 |
| Unknown* | 0 | 441.00p | SI Trade |
13:58:22 - 03-Jul-26 |
| Unknown* | 13 | 444.00p | OTC Trade |
13:54:27 - 03-Jul-26 |
| Buy* | 125 | 444.00p | SI Trade |
13:50:29 - 03-Jul-26 |
| Unknown* | 0 | 444.00p | SI Trade |
13:50:29 - 03-Jul-26 |
| Sell* | 2,826 | 441.693p | Ordinary |
13:49:22 - 03-Jul-26 |
| Sell* | 81 | 443.00p | Automatic Execution |
13:47:13 - 03-Jul-26 |
| Sell* | 154 | 443.00p | Automatic Execution |
13:47:13 - 03-Jul-26 |
| Sell* | 4,000 | 443.3505p | Ordinary |
13:45:05 - 03-Jul-26 |
| Buy* | 110 | 443.729p | Suspected BUY Trade |
13:37:02 - 03-Jul-26 |
| Buy* | 25 | 444.00p | Ordinary |
13:30:11 - 03-Jul-26 |
| Buy* | 3,464 | 443.7179p | Ordinary |
13:27:03 - 03-Jul-26 |
| Sell* | 1,156 | 443.3505p | Ordinary |
13:24:04 - 03-Jul-26 |
| Buy* | 1,142 | 443.729p | Suspected BUY Trade |
13:22:00 - 03-Jul-26 |
| Buy* | 58 | 444.00p | Ordinary |
13:14:05 - 03-Jul-26 |
| Sell* | 400 | 444.00p | Automatic Execution |
13:09:53 - 03-Jul-26 |
| Buy* | 1,000 | 445.00p | Automatic Execution |
13:09:53 - 03-Jul-26 |
| Buy* | 1,000 | 446.00p | Automatic Execution |
13:09:44 - 03-Jul-26 |
| Buy* | 1,000 | 445.00p | Automatic Execution |
13:09:38 - 03-Jul-26 |
| Buy* | 1,000 | 444.00p | Automatic Execution |
13:09:38 - 03-Jul-26 |
| Buy* | 1,708 | 444.00p | Automatic Execution |
13:09:38 - 03-Jul-26 |
| Buy* | 999 | 444.00p | Automatic Execution |
13:09:38 - 03-Jul-26 |
| Unknown* | 22,434 | 443.4999p | Negotiated Trade |
13:07:18 - 03-Jul-26 |
| Buy* | 16 | 444.00p | Ordinary |
13:04:23 - 03-Jul-26 |
| Sell* | 1,381 | 440.755p | Ordinary |
13:04:22 - 03-Jul-26 |
| Sell* | 1,136 | 440.75p | Ordinary |
12:43:02 - 03-Jul-26 |
| Buy* | 86 | 444.00p | Ordinary |
12:42:31 - 03-Jul-26 |
| Unknown* | 0 | 443.00p | SI Trade |
12:36:42 - 03-Jul-26 |
| Unknown* | 0 | 443.00p | SI Trade |
12:36:42 - 03-Jul-26 |
| Buy* | 34 | 443.00p | Ordinary |
12:19:15 - 03-Jul-26 |
| Buy* | 3,516 | 441.695p | Ordinary |
12:18:16 - 03-Jul-26 |
| Sell* | 683 | 439.677p | Ordinary |
12:09:11 - 03-Jul-26 |
| Sell* | 114 | 439.15p | Ordinary |
12:02:29 - 03-Jul-26 |
| Buy* | 500 | 441.70p | Suspected BUY Trade |
11:58:48 - 03-Jul-26 |
| Sell* | 138 | 439.672p | Negotiated Trade |
11:53:03 - 03-Jul-26 |
| Unknown* | 17 | 443.00p | OTC Trade |
11:49:51 - 03-Jul-26 |
| Sell* | 2,399 | 439.445p | Ordinary |
11:44:48 - 03-Jul-26 |
| Unknown* | 12,627 | 439.49p | Negotiated Trade |
11:37:31 - 03-Jul-26 |
| Buy* | 1 | 443.00p | SI Trade |
11:27:25 - 03-Jul-26 |
| Buy* | 43 | 441.75p | Ordinary |
10:42:59 - 03-Jul-26 |
| Buy* | 43 | 441.75p | Ordinary |
10:38:30 - 03-Jul-26 |
| Sell* | 45 | 439.44p | Negotiated Trade |
10:38:13 - 03-Jul-26 |
| Buy* | 2,270 | 441.75p | Ordinary |
10:35:52 - 03-Jul-26 |
| Buy* | 2,270 | 441.75p | Ordinary |
10:23:53 - 03-Jul-26 |
| Buy* | 200 | 441.75p | Ordinary |
10:18:05 - 03-Jul-26 |
| Sell* | 57 | 441.00p | Automatic Execution |
10:07:21 - 03-Jul-26 |
| Sell* | 335 | 441.69p | Ordinary |
10:02:42 - 03-Jul-26 |
| Buy* | 1,128 | 442.9035p | Suspected BUY Trade |
09:51:54 - 03-Jul-26 |
| Sell* | 250 | 441.69p | Ordinary |
09:48:20 - 03-Jul-26 |
| Buy* | 2 | 444.00p | SI Trade |
09:46:02 - 03-Jul-26 |
| Sell* | 171 | 439.383p | Ordinary |
09:43:46 - 03-Jul-26 |
| Unknown* | 13,463 | 443.3999p | Negotiated Trade |
09:33:11 - 03-Jul-26 |
| Sell* | 911 | 439.386p | Ordinary |
09:23:24 - 03-Jul-26 |
| Sell* | 1,619 | 439.38p | Ordinary |
09:17:44 - 03-Jul-26 |
| Buy* | 4,238 | 442.497p | Ordinary |
09:05:59 - 03-Jul-26 |
| Buy* | 17 | 443.00p | Automatic Execution |
09:05:57 - 03-Jul-26 |
| Buy* | 2 | 443.94p | Ordinary |
09:01:17 - 03-Jul-26 |
| Unknown* | 0 | 444.00p | SI Trade |
09:00:14 - 03-Jul-26 |
| Sell* | 750 | 439.0965p | Ordinary |
08:51:09 - 03-Jul-26 |
| Sell* | 300 | 439.0965p | Ordinary |
08:48:37 - 03-Jul-26 |
| Sell* | 165 | 439.206p | Ordinary |
08:47:08 - 03-Jul-26 |
| Sell* | 58 | 439.0935p | Negotiated Trade |
08:47:05 - 03-Jul-26 |
| Buy* | 1,304 | 442.494p | Ordinary |
08:46:05 - 03-Jul-26 |
| Sell* | 2 | 438.0006p | Ordinary |
08:45:28 - 03-Jul-26 |
| Buy* | 89 | 443.94p | Ordinary |
08:36:05 - 03-Jul-26 |
| Unknown* | 0 | 444.00p | SI Trade |
08:34:29 - 03-Jul-26 |
| Sell* | 1,000 | 443.00p | Automatic Execution |
08:34:29 - 03-Jul-26 |
| Sell* | 1,250 | 443.00p | Ordinary |
08:34:24 - 03-Jul-26 |
| Unknown* | 0 | 443.00p | SI Trade |
08:27:48 - 03-Jul-26 |
| Buy* | 2 | 444.00p | SI Trade |
08:27:48 - 03-Jul-26 |
| Buy* | 1 | 444.00p | SI Trade |
08:27:48 - 03-Jul-26 |
| Unknown* | 0 | 444.00p | SI Trade |
08:27:48 - 03-Jul-26 |
| Sell* | 24 | 443.00p | SI Trade |
08:27:48 - 03-Jul-26 |
| Buy* | 1 | 444.00p | Automatic Execution |
08:27:48 - 03-Jul-26 |
| Sell* | 2,500 | 443.20p | Ordinary |
08:23:04 - 03-Jul-26 |
| Sell* | 1,130 | 443.20p | Ordinary |
08:22:23 - 03-Jul-26 |
| Sell* | 1,615 | 443.20p | Ordinary |
08:19:11 - 03-Jul-26 |
| Sell* | 1,981 | 443.20p | Ordinary |
08:18:26 - 03-Jul-26 |
| Unknown* | 7,798 | 442.00p | Ordinary |
08:12:56 - 03-Jul-26 |
| Buy* | 526 | 442.00p | Suspected BUY Trade |
16:35:08 - 02-Jul-26 |
| Sell* | 500 | 440.40p | Ordinary |
16:30:00 - 02-Jul-26 |
| Buy* | 45 | 440.40p | Ordinary |
16:28:21 - 02-Jul-26 |
| Sell* | 4,292 | 438.80p | Ordinary |
16:25:46 - 02-Jul-26 |
| Sell* | 500 | 438.80p | Ordinary |
16:13:30 - 02-Jul-26 |
| Sell* | 1,000 | 438.80p | Ordinary |
16:12:27 - 02-Jul-26 |
| Sell* | 100 | 438.80p | Ordinary |
16:12:13 - 02-Jul-26 |
| Sell* | 181 | 438.80p | Ordinary |
16:11:17 - 02-Jul-26 |
| Buy* | 451 | 440.3503p | Ordinary |
16:07:16 - 02-Jul-26 |
| Unknown* | 22,604 | 440.156p | Negotiated Trade |
16:06:58 - 02-Jul-26 |
| Sell* | 229 | 438.80p | Ordinary |
15:58:21 - 02-Jul-26 |
| Buy* | 1,135 | 440.3503p | Ordinary |
15:52:34 - 02-Jul-26 |
| Sell* | 1 | 438.0004p | Ordinary |
15:33:17 - 02-Jul-26 |
| Buy* | 1,816 | 440.3503p | Ordinary |
15:18:06 - 02-Jul-26 |
| Sell* | 4,605 | 438.80p | Ordinary |
15:16:05 - 02-Jul-26 |
| Buy* | 227 | 440.3543p | Ordinary |
15:01:45 - 02-Jul-26 |
| Sell* | 1,400 | 438.80p | Ordinary |
14:56:53 - 02-Jul-26 |
| Sell* | 1,141 | 438.80p | Ordinary |
14:55:37 - 02-Jul-26 |
| Unknown* | 6,837 | 438.9604p | Ordinary |
14:50:47 - 02-Jul-26 |
| Buy* | 39 | 442.00p | Automatic Execution |
14:46:08 - 02-Jul-26 |
| Buy* | 5,000 | 441.1771p | Ordinary |
14:46:06 - 02-Jul-26 |
| Sell* | 25 | 440.00p | SI Trade |
14:45:59 - 02-Jul-26 |
| Buy* | 850 | 442.00p | Automatic Execution |
14:45:59 - 02-Jul-26 |
| Buy* | 281 | 441.1771p | Ordinary |
14:45:03 - 02-Jul-26 |
| Buy* | 3 | 442.00p | Automatic Execution |
14:43:12 - 02-Jul-26 |
| Sell* | 85 | 440.00p | SI Trade |
14:35:30 - 02-Jul-26 |
| Sell* | 4,376 | 440.40p | Ordinary |
14:35:30 - 02-Jul-26 |
| Buy* | 143 | 442.00p | SI Trade |
14:34:32 - 02-Jul-26 |
| Buy* | 585 | 440.7687p | Suspected BUY Trade |
14:30:30 - 02-Jul-26 |
| Buy* | 133 | 440.7687p | Suspected BUY Trade |
14:30:20 - 02-Jul-26 |
| Sell* | 87 | 439.00p | SI Trade |
14:26:41 - 02-Jul-26 |
| Sell* | 1 | 437.00p | SI Trade |
14:24:35 - 02-Jul-26 |
| Sell* | 1,410 | 437.15p | Ordinary |
14:05:32 - 02-Jul-26 |
| Buy* | 1,000 | 438.00p | Automatic Execution |
13:47:15 - 02-Jul-26 |
| Buy* | 1,000 | 438.00p | Automatic Execution |
13:47:15 - 02-Jul-26 |
| Buy* | 1,000 | 438.00p | Automatic Execution |
13:47:15 - 02-Jul-26 |
| Sell* | 414 | 436.46p | Ordinary |
13:47:06 - 02-Jul-26 |
| Unknown* | 0 | 436.00p | SI Trade |
13:47:06 - 02-Jul-26 |
| Buy* | 942 | 436.00p | Automatic Execution |
13:46:58 - 02-Jul-26 |
| Sell* | 453 | 435.2699p | Ordinary |
13:46:48 - 02-Jul-26 |
| Sell* | 1 | 435.00p | SI Trade |
13:46:47 - 02-Jul-26 |
| Sell* | 1 | 435.00p | SI Trade |
13:46:47 - 02-Jul-26 |
| Sell* | 548 | 435.00p | Automatic Execution |
13:46:47 - 02-Jul-26 |
| Buy* | 8 | 436.00p | Automatic Execution |
13:46:24 - 02-Jul-26 |
| Buy* | 5 | 436.00p | Automatic Execution |
13:45:17 - 02-Jul-26 |
| Buy* | 28 | 436.00p | Automatic Execution |
13:44:38 - 02-Jul-26 |
| Buy* | 17 | 436.00p | Automatic Execution |
13:44:20 - 02-Jul-26 |
| Buy* | 1,000 | 436.00p | Automatic Execution |
13:44:16 - 02-Jul-26 |
| Unknown* | 0 | 436.00p | SI Trade |
13:43:51 - 02-Jul-26 |
| Buy* | 5 | 436.00p | SI Trade |
13:43:51 - 02-Jul-26 |
| Buy* | 3 | 436.00p | SI Trade |
13:43:51 - 02-Jul-26 |
| Buy* | 2 | 436.00p | SI Trade |
13:43:51 - 02-Jul-26 |
| Sell* | 1,162 | 430.815p | Ordinary |
13:43:37 - 02-Jul-26 |
| Buy* | 687 | 433.1965p | Ordinary |
13:28:33 - 02-Jul-26 |
| Sell* | 2,488 | 430.7742p | Ordinary |
13:21:52 - 02-Jul-26 |
| Buy* | 4,591 | 433.193p | Ordinary |
12:39:46 - 02-Jul-26 |
| Sell* | 616 | 430.70p | Ordinary |
12:17:37 - 02-Jul-26 |
| Buy* | 544 | 433.20p | Ordinary |
11:55:09 - 02-Jul-26 |
| Buy* | 230 | 432.594p | Ordinary |
11:34:14 - 02-Jul-26 |
| Buy* | 5 | 436.00p | SI Trade |
11:34:12 - 02-Jul-26 |
| Buy* | 688 | 432.597p | Ordinary |
11:11:33 - 02-Jul-26 |
| Buy* | 1,722 | 432.594p | Ordinary |
10:55:15 - 02-Jul-26 |
| Buy* | 1,155 | 432.60p | Ordinary |
10:40:19 - 02-Jul-26 |
| Unknown* | 0 | 436.00p | SI Trade |
10:21:20 - 02-Jul-26 |
| Sell* | 1 | 429.00p | SI Trade |
10:21:20 - 02-Jul-26 |
| Buy* | 237 | 432.597p | Ordinary |
10:18:45 - 02-Jul-26 |
| Unknown* | 7,169 | 430.6842p | Ordinary |
09:47:26 - 02-Jul-26 |
| Unknown* | 17,000 | 432.78p | Ordinary |
09:16:39 - 02-Jul-26 |
| Buy* | 500 | 432.78p | Ordinary |
09:14:44 - 02-Jul-26 |
| Sell* | 1,314 | 430.61p | Negotiated Trade |
09:11:44 - 02-Jul-26 |
| Buy* | 12 | 432.78p | Ordinary |
09:11:01 - 02-Jul-26 |
| Buy* | 1 | 432.78p | Ordinary |
09:06:23 - 02-Jul-26 |
| Sell* | 1 | 430.54p | Negotiated Trade |
09:02:25 - 02-Jul-26 |
| Sell* | 76 | 430.47p | Negotiated Trade |
08:51:51 - 02-Jul-26 |
| Buy* | 3 | 432.78p | Ordinary |
08:35:04 - 02-Jul-26 |
| Buy* | 573 | 432.85p | Ordinary |
08:03:48 - 02-Jul-26 |
| Buy* | 4 | 436.00p | SI Trade |
08:02:06 - 02-Jul-26 |
| Buy* | 22 | 436.00p | SI Trade |
08:02:06 - 02-Jul-26 |
| Unknown* | 0 | 436.00p | SI Trade |
08:02:06 - 02-Jul-26 |
| Unknown* | 0 | 436.00p | SI Trade |
08:02:06 - 02-Jul-26 |
| Unknown* | 0 | 429.00p | SI Trade |
08:02:06 - 02-Jul-26 |
| Buy* | 1 | 436.00p | SI Trade |
08:02:06 - 02-Jul-26 |
| Unknown* | 0 | 436.00p | SI Trade |
08:02:06 - 02-Jul-26 |
| Unknown* | 0 | 436.00p | SI Trade |
08:02:06 - 02-Jul-26 |
| Unknown* | 0 | 436.00p | SI Trade |
08:02:06 - 02-Jul-26 |