Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Eq.inc (AEI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 449.00p Automatic Execution
 12:40:56 - 13-Oct-26
Sell* 44 449.2973p Negotiated Trade
 12:16:44 - 13-Oct-26
Sell* 1,000 450.00p Automatic Execution
 12:10:31 - 13-Oct-26
Buy* 3 452.00p SI Trade
 12:08:13 - 13-Oct-26
Sell* 89 451.00p Ordinary
 11:55:41 - 13-Oct-26
Sell* 2,000 450.996p Ordinary
 11:44:35 - 13-Oct-26
Sell* 881 450.994p Ordinary
 11:44:26 - 13-Oct-26
Sell* 1,200 451.00p Ordinary
 11:34:14 - 13-Oct-26
Sell* 224 450.355p Negotiated Trade
 11:29:41 - 13-Oct-26
Sell* 220 450.996p Ordinary
 11:16:07 - 13-Oct-26
Unknown* 11,872 450.0331p Negotiated Trade
 11:11:47 - 13-Oct-26
Sell* 1,108 450.994p Ordinary
 11:05:13 - 13-Oct-26
Sell* 2,381 450.15p Ordinary
 10:49:26 - 13-Oct-26
Sell* 1,001 450.20p Ordinary
 10:24:38 - 13-Oct-26
Unknown* 14,339 451.00p Ordinary
 09:49:49 - 13-Oct-26
Sell* 1,322 451.00p Ordinary
 09:35:43 - 13-Oct-26
Sell* 934 450.20p Ordinary
 09:29:16 - 13-Oct-26
Sell* 2,990 450.20p Ordinary
 09:28:13 - 13-Oct-26
Sell* 1,111 450.65p Ordinary
 09:18:26 - 13-Oct-26
Sell* 400 450.65p Ordinary
 09:16:45 - 13-Oct-26
Sell* 750 450.65p Ordinary
 09:14:29 - 13-Oct-26
Sell* 1,700 451.88p Ordinary
 09:05:33 - 13-Oct-26
Sell* 3,331 450.614p Ordinary
 09:02:27 - 13-Oct-26
Sell* 5 450.537p Negotiated Trade
 09:01:54 - 13-Oct-26
Sell* 3,100 450.5745p Negotiated Trade
 08:56:58 - 13-Oct-26
Sell* 3,331 450.614p Negotiated Trade
 08:55:39 - 13-Oct-26
Sell* 2,000 450.5745p Negotiated Trade
 08:55:12 - 13-Oct-26
Sell* 2,500 451.021p Ordinary
 08:52:49 - 13-Oct-26
Buy* 54 453.00p Ordinary
 08:49:25 - 13-Oct-26
Buy* 10 454.00p Automatic Execution
 08:43:21 - 13-Oct-26
Sell* 196 451.90p Ordinary
 08:33:17 - 13-Oct-26
Unknown* 1,347 452.00p OTC Trade
 08:23:32 - 13-Oct-26
Sell* 333 451.017p Negotiated Trade
 08:22:29 - 13-Oct-26
Sell* 25 450.95p Ordinary
 08:13:41 - 13-Oct-26
Buy* 390 452.00p Automatic Execution
 08:13:36 - 13-Oct-26
Buy* 5 452.00p SI Trade
 08:05:47 - 13-Oct-26
Sell* 2 449.00p SI Trade
 08:05:47 - 13-Oct-26
Buy* 1 452.00p SI Trade
 08:05:47 - 13-Oct-26
Sell* 1,323 450.4218p Ordinary
 08:05:44 - 13-Oct-26
Sell* 42 449.15p Ordinary
 08:04:22 - 13-Oct-26
Sell* 396 449.15p Ordinary
 08:03:17 - 13-Oct-26
Sell* 1,319 448.3773p Negotiated Trade
 08:00:41 - 13-Oct-26
Sell* 4,422 449.90p Ordinary
 08:00:11 - 13-Oct-26
Unknown* 14,229 448.00p Negotiated Trade
 17:18:00 - 12-Oct-26
Unknown* 1,822 448.00p Ordinary
 17:08:34 - 12-Oct-26
Buy* 2,328 447.00p Suspected BUY Trade
 16:35:08 - 12-Oct-26
Sell* 338 446.201p Ordinary
 16:29:47 - 12-Oct-26
Unknown* 0 448.00p SI Trade
 16:28:00 - 12-Oct-26
Sell* 4 446.00p SI Trade
 16:28:00 - 12-Oct-26
Unknown* 0 448.00p SI Trade
 16:28:00 - 12-Oct-26
Sell* 568 446.8587p Ordinary
 16:15:41 - 12-Oct-26
Sell* 269 446.201p Ordinary
 16:14:10 - 12-Oct-26
Sell* 1,108 446.202p Ordinary
 15:44:45 - 12-Oct-26
Sell* 100 446.86p Ordinary
 15:40:49 - 12-Oct-26
Sell* 3,000 446.8577p Ordinary
 15:39:30 - 12-Oct-26
Sell* 1 446.00p SI Trade
 15:33:41 - 12-Oct-26
Unknown* 0 446.00p SI Trade
 15:33:41 - 12-Oct-26
Unknown* 0 448.00p SI Trade
 15:33:41 - 12-Oct-26
Buy* 4 448.00p Automatic Execution
 15:33:41 - 12-Oct-26
Sell* 165 446.20p Ordinary
 15:23:03 - 12-Oct-26
Sell* 221 446.86p Ordinary
 15:18:28 - 12-Oct-26
Sell* 4,451 446.8587p Ordinary
 15:17:29 - 12-Oct-26
Sell* 111 446.8577p Ordinary
 14:56:35 - 12-Oct-26
Buy* 13 448.00p SI Trade
 14:32:04 - 12-Oct-26
Sell* 150 448.00p Automatic Execution
 14:22:12 - 12-Oct-26
Buy* 1,036 448.00p Automatic Execution
 14:22:12 - 12-Oct-26
Buy* 1 451.00p SI Trade
 14:21:27 - 12-Oct-26
Buy* 50 451.00p Automatic Execution
 14:21:27 - 12-Oct-26
Sell* 56 446.50p Ordinary
 13:51:33 - 12-Oct-26
Sell* 100 448.15p Ordinary
 13:47:28 - 12-Oct-26
Sell* 412 448.15p Ordinary
 13:29:44 - 12-Oct-26
Sell* 419 448.15p Ordinary
 13:29:44 - 12-Oct-26
Sell* 10 448.15p Ordinary
 13:29:43 - 12-Oct-26
Sell* 1,597 448.1468p Ordinary
 13:29:43 - 12-Oct-26
Sell* 500 448.1443p Ordinary
 13:25:27 - 12-Oct-26
Sell* 10 448.15p Ordinary
 13:21:37 - 12-Oct-26
Sell* 211 446.50p Ordinary
 12:15:14 - 12-Oct-26
Sell* 101 446.616p Negotiated Trade
 12:11:42 - 12-Oct-26
Sell* 2,700 446.50p Ordinary
 12:08:51 - 12-Oct-26
Sell* 4,938 446.50p Ordinary
 12:04:26 - 12-Oct-26
Unknown* 23,570 445.00p Ordinary
 11:47:41 - 12-Oct-26
Sell* 196 448.15p Ordinary
 11:45:35 - 12-Oct-26
Unknown* 10,260 446.16p Negotiated Trade
 11:39:41 - 12-Oct-26
Sell* 10,000 446.14p Ordinary
 11:32:57 - 12-Oct-26
Unknown* 10,000 446.14p Negotiated Trade
 11:25:21 - 12-Oct-26
Sell* 1,934 446.12p Negotiated Trade
 11:15:43 - 12-Oct-26
Sell* 3,000 444.6363p Ordinary
 10:54:49 - 12-Oct-26
Buy* 490 448.00p Automatic Execution
 10:54:49 - 12-Oct-26
Sell* 46 448.00p Automatic Execution
 10:54:49 - 12-Oct-26
Sell* 90 448.15p Ordinary
 10:51:46 - 12-Oct-26
Sell* 4,761 448.15p Ordinary
 10:29:09 - 12-Oct-26
Sell* 101 448.00p Automatic Execution
 10:16:42 - 12-Oct-26
Sell* 853 448.00p Automatic Execution
 10:16:13 - 12-Oct-26
Unknown* 100 450.00p SI Trade
 10:15:06 - 12-Oct-26
Sell* 4 448.00p SI Trade
 10:07:25 - 12-Oct-26
Sell* 1 448.00p SI Trade
 10:07:25 - 12-Oct-26
Buy* 21 452.00p SI Trade
 10:07:25 - 12-Oct-26
Buy* 16 452.00p SI Trade
 10:07:25 - 12-Oct-26
Buy* 3 452.00p SI Trade
 10:07:25 - 12-Oct-26
Buy* 22 452.00p SI Trade
 10:07:25 - 12-Oct-26
Sell* 1,653 448.20p Ordinary
 09:59:36 - 12-Oct-26
Unknown* 0 452.00p SI Trade
 09:51:11 - 12-Oct-26
Buy* 138 452.00p SI Trade
 09:51:11 - 12-Oct-26
Buy* 1 452.00p SI Trade
 09:51:11 - 12-Oct-26
Unknown* 0 448.00p SI Trade
 09:51:11 - 12-Oct-26
Sell* 1 448.00p SI Trade
 09:51:11 - 12-Oct-26
Buy* 2 452.00p SI Trade
 09:51:11 - 12-Oct-26
Unknown* 0 452.00p SI Trade
 09:51:11 - 12-Oct-26
Unknown* 0 452.00p SI Trade
 09:51:11 - 12-Oct-26
Sell* 1 448.00p SI Trade
 09:51:11 - 12-Oct-26
Buy* 1 452.00p SI Trade
 09:51:11 - 12-Oct-26
Buy* 2 452.00p SI Trade
 09:51:11 - 12-Oct-26
Buy* 1 452.00p SI Trade
 09:51:11 - 12-Oct-26
Unknown* 0 448.00p SI Trade
 09:51:11 - 12-Oct-26
Unknown* 0 452.00p SI Trade
 09:51:11 - 12-Oct-26
Sell* 12 448.00p SI Trade
 09:51:11 - 12-Oct-26
Buy* 15 452.00p SI Trade
 09:51:11 - 12-Oct-26
Unknown* 0 452.00p SI Trade
 09:51:11 - 12-Oct-26
Sell* 3,586 446.2512p Ordinary
 09:43:49 - 12-Oct-26
Sell* 5,602 446.311p Ordinary
 09:43:38 - 12-Oct-26
Sell* 8 447.82p Ordinary
 09:32:05 - 12-Oct-26
Sell* 5,602 446.311p Negotiated Trade
 09:31:24 - 12-Oct-26
Sell* 1,116 447.6333p Ordinary
 09:29:52 - 12-Oct-26
Sell* 3,586 446.2512p Negotiated Trade
 09:25:32 - 12-Oct-26
Sell* 3,009 447.64p Ordinary
 09:12:01 - 12-Oct-26
Sell* 1,000 447.76p Ordinary
 09:08:07 - 12-Oct-26
Sell* 1,116 447.76p Ordinary
 09:07:59 - 12-Oct-26
Sell* 459 446.5475p Negotiated Trade
 09:04:28 - 12-Oct-26
Sell* 1,458 446.5475p Negotiated Trade
 09:03:20 - 12-Oct-26
Sell* 5,657 446.5475p Negotiated Trade
 09:02:45 - 12-Oct-26
Sell* 33 446.551p Negotiated Trade
 09:01:19 - 12-Oct-26
Sell* 244 447.88p Ordinary
 08:56:37 - 12-Oct-26
Sell* 180 445.42p Negotiated Trade
 08:41:10 - 12-Oct-26
Sell* 542 445.36p Negotiated Trade
 08:18:01 - 12-Oct-26
Buy* 25 448.00p Ordinary
 08:10:31 - 12-Oct-26
Sell* 550 445.30p Ordinary
 08:08:01 - 12-Oct-26
Sell* 1,349 445.30p Ordinary
 08:07:13 - 12-Oct-26
Unknown* 10,697 445.1146p Ordinary
 08:07:13 - 12-Oct-26
Sell* 526 447.994p Negotiated Trade
 08:04:19 - 12-Oct-26
Sell* 4 445.30p Ordinary
 08:01:02 - 12-Oct-26
Buy* 66 448.00p Ordinary
 08:00:28 - 12-Oct-26
Buy* 1,519 448.00p Ordinary
 08:00:28 - 12-Oct-26
Unknown* 15,523 444.25p Negotiated Trade
 08:00:28 - 12-Oct-26
Buy* 36 448.00p Ordinary
 08:00:28 - 12-Oct-26
Buy* 1 448.00p Suspected BUY Trade
 16:35:10 - 09-Oct-26
Buy* 18,754 448.15462p Suspected BUY Trade
 16:25:21 - 09-Oct-26
Sell* 22,124 445.69041p Negotiated Trade
 16:25:21 - 09-Oct-26
Buy* 686 448.00p Automatic Execution
 16:24:53 - 09-Oct-26
Buy* 173 448.00p Automatic Execution
 16:24:53 - 09-Oct-26
Buy* 863 448.00p Automatic Execution
 16:24:53 - 09-Oct-26
Sell* 294 449.00p Automatic Execution
 16:02:22 - 09-Oct-26
Sell* 522 449.10p Ordinary
 15:48:57 - 09-Oct-26
Sell* 1,482 449.10p Ordinary
 15:24:05 - 09-Oct-26
Buy* 19 451.00p Automatic Execution
 15:19:59 - 09-Oct-26
Buy* 918 451.00p Automatic Execution
 15:19:59 - 09-Oct-26
Sell* 1,114 449.28p Ordinary
 14:46:42 - 09-Oct-26
Sell* 1,114 449.28p Ordinary
 14:45:43 - 09-Oct-26
Sell* 1,768 449.8878p Ordinary
 14:45:13 - 09-Oct-26
Buy* 1 451.00p SI Trade
 14:12:32 - 09-Oct-26
Buy* 82 451.00p Automatic Execution
 13:58:08 - 09-Oct-26
Sell* 21 449.267p Ordinary
 13:34:36 - 09-Oct-26
Sell* 200 449.28p Ordinary
 13:34:00 - 09-Oct-26
Sell* 100 449.89p Ordinary
 13:29:14 - 09-Oct-26
Sell* 5,522 448.82p Ordinary
 13:07:35 - 09-Oct-26
Unknown* 0 452.00p SI Trade
 13:07:04 - 09-Oct-26
Unknown* 0 452.00p SI Trade
 13:07:04 - 09-Oct-26
Buy* 1 452.00p SI Trade
 13:07:04 - 09-Oct-26
Buy* 1,000 450.00p Automatic Execution
 13:07:04 - 09-Oct-26
Sell* 1,000 446.55p Ordinary
 12:38:58 - 09-Oct-26
Buy* 1,371 449.00p Automatic Execution
 12:30:08 - 09-Oct-26
Unknown* 0 450.00p SI Trade
 12:29:49 - 09-Oct-26
Buy* 2 450.00p SI Trade
 12:19:40 - 09-Oct-26
Unknown* 8,854 449.50p Ordinary
 12:09:39 - 09-Oct-26
Unknown* -8,854 449.50p Ordinary
Correction
 12:09:39 - 09-Oct-26
Unknown* 8,854 449.50p Ordinary
 12:09:39 - 09-Oct-26
Sell* 3,335 446.554p Ordinary
 12:02:11 - 09-Oct-26
Unknown* 0 450.00p SI Trade
 12:00:50 - 09-Oct-26
Buy* 2 450.00p SI Trade
 12:00:50 - 09-Oct-26
Unknown* 0 450.00p SI Trade
 12:00:50 - 09-Oct-26
Unknown* 0 450.00p SI Trade
 12:00:50 - 09-Oct-26
Sell* 664 447.88p Ordinary
 11:57:30 - 09-Oct-26
Unknown* 0 450.00p SI Trade
 11:54:06 - 09-Oct-26
Unknown* 0 450.00p SI Trade
 11:54:06 - 09-Oct-26
Unknown* 0 450.00p SI Trade
 11:54:06 - 09-Oct-26
Unknown* 0 450.00p SI Trade
 11:54:06 - 09-Oct-26
Unknown* 0 450.00p SI Trade
 11:54:06 - 09-Oct-26
Unknown* 0 450.00p SI Trade
 11:54:06 - 09-Oct-26
Buy* 1 450.00p SI Trade
 11:54:06 - 09-Oct-26
Unknown* 0 450.00p SI Trade
 11:54:06 - 09-Oct-26
Unknown* 355 447.00p OTC Trade
 11:51:12 - 09-Oct-26
Sell* 303 447.8958p Ordinary
 11:48:25 - 09-Oct-26
Unknown* 0 447.00p SI Trade
 11:35:47 - 09-Oct-26
Sell* 2,479 446.55p Ordinary
 11:24:52 - 09-Oct-26
Unknown* 0 450.00p SI Trade
 11:22:57 - 09-Oct-26
Unknown* 10,100 446.554p Negotiated Trade
 11:11:44 - 09-Oct-26
Buy* 162 450.00p SI Trade
 11:02:00 - 09-Oct-26
Buy* 11 450.00p SI Trade
 11:01:59 - 09-Oct-26
Sell* 2,700 446.514p Negotiated Trade
 10:56:17 - 09-Oct-26
Sell* 250 446.474p Negotiated Trade
 10:52:22 - 09-Oct-26
Buy* 1 450.00p SI Trade
 10:50:00 - 09-Oct-26
FTSE 100 Latest
Value10,721.66
Change65.38