| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 452.00p | Suspected BUY Trade |
16:35:04 - 02-Nov-26 |
| Sell* | 750 | 449.7956p | Ordinary |
16:24:02 - 02-Nov-26 |
| Unknown* | 0 | 448.00p | SI Trade |
16:02:45 - 02-Nov-26 |
| Sell* | 169 | 448.00p | SI Trade |
16:02:45 - 02-Nov-26 |
| Sell* | 2,768 | 448.8978p | Ordinary |
15:56:58 - 02-Nov-26 |
| Sell* | 169 | 448.90p | Ordinary |
15:50:50 - 02-Nov-26 |
| Unknown* | 0 | 450.00p | SI Trade |
15:46:49 - 02-Nov-26 |
| Buy* | 2 | 450.00p | SI Trade |
15:46:49 - 02-Nov-26 |
| Buy* | 1 | 450.00p | SI Trade |
15:46:49 - 02-Nov-26 |
| Sell* | 510 | 448.3482p | Ordinary |
15:38:19 - 02-Nov-26 |
| Sell* | 1,250 | 448.3467p | Ordinary |
15:34:00 - 02-Nov-26 |
| Buy* | 1 | 450.00p | SI Trade |
15:16:15 - 02-Nov-26 |
| Buy* | 1 | 450.00p | SI Trade |
15:16:15 - 02-Nov-26 |
| Sell* | 1,000 | 448.35p | Ordinary |
15:06:31 - 02-Nov-26 |
| Buy* | 2 | 450.00p | SI Trade |
14:54:45 - 02-Nov-26 |
| Sell* | 553 | 448.3449p | Ordinary |
14:51:29 - 02-Nov-26 |
| Sell* | 1,218 | 448.3434p | Ordinary |
14:43:47 - 02-Nov-26 |
| Buy* | 3 | 450.00p | SI Trade |
14:38:14 - 02-Nov-26 |
| Sell* | 872 | 448.00p | Automatic Execution |
14:38:14 - 02-Nov-26 |
| Sell* | 2,200 | 448.3467p | Ordinary |
14:37:38 - 02-Nov-26 |
| Sell* | 263 | 448.35p | Ordinary |
14:33:33 - 02-Nov-26 |
| Sell* | 2,200 | 448.47p | Ordinary |
14:31:14 - 02-Nov-26 |
| Buy* | 2,200 | 448.50p | Suspected BUY Trade |
14:27:18 - 02-Nov-26 |
| Sell* | 3,662 | 447.03p | Ordinary |
14:27:12 - 02-Nov-26 |
| Unknown* | 0 | 450.00p | SI Trade |
14:14:37 - 02-Nov-26 |
| Sell* | 98 | 447.00p | Automatic Execution |
14:14:37 - 02-Nov-26 |
| Sell* | 30 | 447.00p | Automatic Execution |
14:14:37 - 02-Nov-26 |
| Sell* | 2,443 | 448.1288p | Ordinary |
14:06:22 - 02-Nov-26 |
| Sell* | 444 | 447.996p | Ordinary |
13:41:08 - 02-Nov-26 |
| Unknown* | 0 | 450.00p | SI Trade |
13:40:24 - 02-Nov-26 |
| Unknown* | 0 | 450.00p | SI Trade |
13:40:24 - 02-Nov-26 |
| Sell* | 287 | 447.996p | Ordinary |
13:22:29 - 02-Nov-26 |
| Sell* | 480 | 447.505p | Ordinary |
12:58:14 - 02-Nov-26 |
| Buy* | 28 | 448.00p | Ordinary |
12:17:55 - 02-Nov-26 |
| Unknown* | 8,206 | 446.00p | Ordinary |
12:17:33 - 02-Nov-26 |
| Sell* | 1,776 | 447.996p | Ordinary |
12:06:13 - 02-Nov-26 |
| Sell* | 4,000 | 447.202p | Ordinary |
12:01:25 - 02-Nov-26 |
| Sell* | 1,841 | 447.996p | Ordinary |
11:26:44 - 02-Nov-26 |
| Buy* | 684 | 448.00p | Ordinary |
11:24:04 - 02-Nov-26 |
| Buy* | 2,219 | 448.068p | Ordinary |
11:11:12 - 02-Nov-26 |
| Unknown* | 0 | 450.00p | SI Trade |
11:03:25 - 02-Nov-26 |
| Buy* | 214 | 448.072p | Ordinary |
10:57:58 - 02-Nov-26 |
| Sell* | 65 | 447.48p | Ordinary |
10:51:04 - 02-Nov-26 |
| Buy* | 2 | 450.00p | SI Trade |
10:47:09 - 02-Nov-26 |
| Sell* | 126 | 446.855p | Ordinary |
10:43:52 - 02-Nov-26 |
| Sell* | 46 | 446.85p | Ordinary |
10:40:39 - 02-Nov-26 |
| Buy* | 33 | 450.00p | SI Trade |
10:31:17 - 02-Nov-26 |
| Unknown* | 0 | 450.00p | SI Trade |
10:31:17 - 02-Nov-26 |
| Buy* | 2,443 | 447.59p | Ordinary |
10:31:08 - 02-Nov-26 |
| Buy* | 151 | 447.6123p | Ordinary |
10:03:44 - 02-Nov-26 |
| Buy* | 2 | 447.6158p | Ordinary |
10:00:45 - 02-Nov-26 |
| Buy* | 52 | 450.00p | SI Trade |
09:54:35 - 02-Nov-26 |
| Unknown* | 0 | 450.00p | SI Trade |
09:54:35 - 02-Nov-26 |
| Buy* | 154 | 448.00p | SI Trade |
09:54:18 - 02-Nov-26 |
| Buy* | 1 | 448.00p | SI Trade |
09:54:18 - 02-Nov-26 |
| Buy* | 2 | 448.00p | SI Trade |
09:54:18 - 02-Nov-26 |
| Buy* | 58 | 448.00p | SI Trade |
09:54:18 - 02-Nov-26 |
| Buy* | 11 | 448.00p | SI Trade |
09:54:18 - 02-Nov-26 |
| Unknown* | 0 | 448.00p | SI Trade |
09:54:18 - 02-Nov-26 |
| Buy* | 500 | 446.2945p | Ordinary |
09:47:44 - 02-Nov-26 |
| Buy* | 24 | 446.35p | Ordinary |
09:33:37 - 02-Nov-26 |
| Buy* | 2 | 447.50p | Ordinary |
09:30:07 - 02-Nov-26 |
| Sell* | 200 | 444.755p | Ordinary |
09:08:39 - 02-Nov-26 |
| Buy* | 265 | 446.2945p | Ordinary |
09:04:14 - 02-Nov-26 |
| Buy* | 391 | 446.2945p | Ordinary |
09:01:18 - 02-Nov-26 |
| Buy* | 1,680 | 446.2945p | Ordinary |
09:00:16 - 02-Nov-26 |
| Buy* | 124 | 446.35p | Ordinary |
08:59:07 - 02-Nov-26 |
| Sell* | 44 | 443.05p | Ordinary |
08:32:06 - 02-Nov-26 |
| Buy* | 334 | 448.00p | SI Trade |
08:28:11 - 02-Nov-26 |
| Buy* | 1,113 | 446.8387p | Ordinary |
08:24:15 - 02-Nov-26 |
| Unknown* | 0 | 443.00p | SI Trade |
08:19:50 - 02-Nov-26 |
| Buy* | 1 | 448.00p | SI Trade |
08:19:50 - 02-Nov-26 |
| Buy* | 1 | 448.00p | SI Trade |
08:19:50 - 02-Nov-26 |
| Unknown* | 0 | 443.00p | SI Trade |
08:19:50 - 02-Nov-26 |
| Buy* | 1 | 448.00p | SI Trade |
08:19:50 - 02-Nov-26 |
| Unknown* | 0 | 448.00p | SI Trade |
08:19:50 - 02-Nov-26 |
| Sell* | 10 | 443.00p | SI Trade |
08:19:50 - 02-Nov-26 |
| Buy* | 1 | 448.00p | SI Trade |
08:19:50 - 02-Nov-26 |
| Buy* | 1 | 448.00p | SI Trade |
08:19:50 - 02-Nov-26 |
| Buy* | 29 | 448.00p | SI Trade |
08:19:50 - 02-Nov-26 |
| Unknown* | 0 | 448.00p | SI Trade |
08:19:50 - 02-Nov-26 |
| Unknown* | 0 | 448.00p | SI Trade |
08:19:50 - 02-Nov-26 |
| Unknown* | 0 | 448.00p | SI Trade |
08:19:50 - 02-Nov-26 |
| Unknown* | 0 | 443.00p | SI Trade |
08:19:50 - 02-Nov-26 |
| Unknown* | 0 | 448.00p | SI Trade |
08:19:50 - 02-Nov-26 |
| Unknown* | 0 | 448.00p | SI Trade |
08:19:50 - 02-Nov-26 |
| Unknown* | 0 | 448.00p | SI Trade |
08:19:50 - 02-Nov-26 |
| Buy* | 1 | 448.00p | SI Trade |
08:19:50 - 02-Nov-26 |
| Sell* | 13 | 443.00p | Automatic Execution |
08:18:00 - 02-Nov-26 |
| Sell* | 1,345 | 443.00p | Automatic Execution |
08:17:59 - 02-Nov-26 |
| Sell* | 41 | 443.00p | Automatic Execution |
08:17:59 - 02-Nov-26 |
| Sell* | 2,000 | 444.00p | Automatic Execution |
08:17:54 - 02-Nov-26 |
| Buy* | 25 | 446.673p | Suspected BUY Trade |
08:07:11 - 02-Nov-26 |
| Buy* | 223 | 446.6394p | Ordinary |
08:05:58 - 02-Nov-26 |
| Buy* | 198 | 446.6394p | Suspected BUY Trade |
08:03:39 - 02-Nov-26 |
| Buy* | 174 | 446.6364p | Suspected BUY Trade |
08:02:52 - 02-Nov-26 |
| Buy* | 3,151 | 446.703p | Suspected BUY Trade |
08:02:49 - 02-Nov-26 |
| Buy* | 1,112 | 446.7334p | Suspected BUY Trade |
08:00:17 - 02-Nov-26 |
| Sell* | 1,019 | 444.10p | Ordinary |
08:00:16 - 02-Nov-26 |
| Buy* | 3 | 448.00p | Suspected BUY Trade |
16:35:12 - 30-Oct-26 |
| Unknown* | 0 | 448.00p | SI Trade |
16:28:57 - 30-Oct-26 |
| Unknown* | 0 | 448.00p | SI Trade |
16:28:57 - 30-Oct-26 |
| Unknown* | 0 | 448.00p | SI Trade |
16:28:57 - 30-Oct-26 |
| Buy* | 2 | 448.00p | SI Trade |
16:28:57 - 30-Oct-26 |
| Buy* | 48 | 448.00p | SI Trade |
16:28:57 - 30-Oct-26 |
| Unknown* | 0 | 448.00p | SI Trade |
16:28:57 - 30-Oct-26 |
| Sell* | 2,697 | 440.09315p | Negotiated Trade |
16:24:16 - 30-Oct-26 |
| Buy* | 40,143 | 449.33377p | Suspected BUY Trade |
16:24:16 - 30-Oct-26 |
| Sell* | 900 | 445.84p | Ordinary |
16:23:27 - 30-Oct-26 |
| Unknown* | 20,961 | 445.1468p | Negotiated Trade |
16:07:38 - 30-Oct-26 |
| Unknown* | 20,961 | 445.1468p | Negotiated Trade |
16:06:26 - 30-Oct-26 |
| Buy* | 155 | 448.00p | SI Trade |
15:59:27 - 30-Oct-26 |
| Buy* | 4 | 449.00p | SI Trade |
15:58:30 - 30-Oct-26 |
| Buy* | 6 | 449.00p | SI Trade |
15:58:30 - 30-Oct-26 |
| Sell* | 1 | 444.00p | Automatic Execution |
15:58:30 - 30-Oct-26 |
| Buy* | 279 | 447.502p | Ordinary |
15:05:12 - 30-Oct-26 |
| Sell* | 785 | 446.30p | Ordinary |
14:51:16 - 30-Oct-26 |
| Sell* | 428 | 446.30p | Ordinary |
14:39:06 - 30-Oct-26 |
| Buy* | 160 | 447.4995p | Ordinary |
14:28:09 - 30-Oct-26 |
| Sell* | 5,500 | 446.353p | Ordinary |
14:09:57 - 30-Oct-26 |
| Unknown* | 0 | 449.00p | SI Trade |
14:06:34 - 30-Oct-26 |
| Unknown* | 0 | 449.00p | SI Trade |
14:06:34 - 30-Oct-26 |
| Unknown* | 0 | 449.00p | SI Trade |
14:06:34 - 30-Oct-26 |
| Unknown* | 0 | 449.00p | SI Trade |
14:06:34 - 30-Oct-26 |
| Unknown* | 0 | 449.00p | SI Trade |
14:06:34 - 30-Oct-26 |
| Unknown* | 0 | 449.00p | SI Trade |
14:06:34 - 30-Oct-26 |
| Unknown* | 0 | 449.00p | SI Trade |
14:06:34 - 30-Oct-26 |
| Unknown* | 0 | 449.00p | SI Trade |
14:06:34 - 30-Oct-26 |
| Unknown* | 0 | 449.00p | SI Trade |
14:06:34 - 30-Oct-26 |
| Unknown* | 0 | 449.00p | SI Trade |
14:06:34 - 30-Oct-26 |
| Unknown* | 0 | 449.00p | SI Trade |
14:06:34 - 30-Oct-26 |
| Buy* | 1 | 449.00p | SI Trade |
14:06:34 - 30-Oct-26 |
| Unknown* | 0 | 449.00p | SI Trade |
14:06:34 - 30-Oct-26 |
| Unknown* | 0 | 449.00p | SI Trade |
14:06:34 - 30-Oct-26 |
| Buy* | 1 | 449.00p | SI Trade |
14:06:34 - 30-Oct-26 |
| Unknown* | 0 | 449.00p | SI Trade |
14:06:34 - 30-Oct-26 |
| Buy* | 313 | 447.555p | Suspected BUY Trade |
13:16:12 - 30-Oct-26 |
| Sell* | 1,250 | 445.00p | Automatic Execution |
12:56:08 - 30-Oct-26 |
| Sell* | 1,128 | 446.00p | Automatic Execution |
12:56:02 - 30-Oct-26 |
| Unknown* | 11,358 | 448.023p | Ordinary |
12:55:42 - 30-Oct-26 |
| Buy* | 78 | 448.023p | Ordinary |
12:42:15 - 30-Oct-26 |
| Buy* | 72 | 449.00p | SI Trade |
12:20:02 - 30-Oct-26 |
| Buy* | 2 | 449.00p | SI Trade |
12:20:02 - 30-Oct-26 |
| Buy* | 33 | 449.00p | SI Trade |
12:20:02 - 30-Oct-26 |
| Buy* | 2 | 449.00p | SI Trade |
12:20:02 - 30-Oct-26 |
| Buy* | 3 | 449.00p | SI Trade |
12:20:02 - 30-Oct-26 |
| Buy* | 16 | 449.00p | SI Trade |
12:20:02 - 30-Oct-26 |
| Buy* | 1 | 449.00p | SI Trade |
12:20:02 - 30-Oct-26 |
| Buy* | 4 | 449.00p | SI Trade |
12:20:02 - 30-Oct-26 |
| Buy* | 155 | 449.00p | SI Trade |
12:19:53 - 30-Oct-26 |
| Buy* | 43 | 449.00p | SI Trade |
12:19:53 - 30-Oct-26 |
| Sell* | 42 | 445.00p | Automatic Execution |
12:19:53 - 30-Oct-26 |
| Buy* | 265 | 448.236p | Suspected BUY Trade |
11:33:11 - 30-Oct-26 |
| Sell* | 268 | 446.8824p | Ordinary |
11:26:39 - 30-Oct-26 |
| Buy* | 33 | 448.28p | Ordinary |
11:22:28 - 30-Oct-26 |
| Unknown* | 6,825 | 448.28p | Ordinary |
10:44:12 - 30-Oct-26 |
| Buy* | 2,662 | 448.256p | Ordinary |
09:45:47 - 30-Oct-26 |
| Buy* | 104 | 448.26p | Suspected BUY Trade |
09:31:24 - 30-Oct-26 |
| Buy* | 1,397 | 448.28p | Ordinary |
09:24:18 - 30-Oct-26 |
| Sell* | 2 | 445.04p | Ordinary |
09:18:28 - 30-Oct-26 |
| Unknown* | 13,000 | 447.00p | Negotiated Trade |
09:12:26 - 30-Oct-26 |
| Unknown* | 0 | 449.00p | SI Trade |
09:08:26 - 30-Oct-26 |
| Buy* | 123 | 449.00p | SI Trade |
09:08:26 - 30-Oct-26 |
| Unknown* | 0 | 449.00p | SI Trade |
09:08:26 - 30-Oct-26 |
| Unknown* | 0 | 449.00p | SI Trade |
09:08:26 - 30-Oct-26 |
| Sell* | 1,000 | 447.00p | Automatic Execution |
09:08:26 - 30-Oct-26 |
| Unknown* | 0 | 449.00p | SI Trade |
09:08:26 - 30-Oct-26 |
| Sell* | 44 | 445.00p | SI Trade |
09:08:26 - 30-Oct-26 |
| Buy* | 4,913 | 449.0032p | Suspected BUY Trade |
08:35:18 - 30-Oct-26 |
| Sell* | 5,092 | 448.8824p | Ordinary |
08:25:06 - 30-Oct-26 |
| Sell* | 160 | 448.84p | Ordinary |
08:12:01 - 30-Oct-26 |
| Buy* | 221 | 450.32p | Ordinary |
08:01:16 - 30-Oct-26 |
| Buy* | 273 | 451.00p | Suspected BUY Trade |
16:35:09 - 29-Oct-26 |
| Buy* | 60 | 451.00p | Automatic Execution |
16:29:00 - 29-Oct-26 |
| Buy* | 432 | 448.9975p | Ordinary |
16:22:09 - 29-Oct-26 |
| Buy* | 266 | 448.995p | Ordinary |
16:20:42 - 29-Oct-26 |
| Sell* | 400 | 448.30p | Ordinary |
16:15:49 - 29-Oct-26 |
| Buy* | 352 | 449.00p | Ordinary |
16:13:32 - 29-Oct-26 |
| Buy* | 8 | 451.00p | SI Trade |
15:54:31 - 29-Oct-26 |
| Unknown* | 0 | 451.00p | SI Trade |
15:54:31 - 29-Oct-26 |
| Buy* | 9 | 451.00p | SI Trade |
15:54:31 - 29-Oct-26 |
| Buy* | 1 | 451.00p | SI Trade |
15:54:31 - 29-Oct-26 |
| Unknown* | 0 | 451.00p | SI Trade |
15:54:31 - 29-Oct-26 |
| Buy* | 7 | 451.00p | SI Trade |
15:54:31 - 29-Oct-26 |
| Unknown* | 0 | 451.00p | SI Trade |
15:54:31 - 29-Oct-26 |
| Unknown* | 0 | 451.00p | SI Trade |
15:54:31 - 29-Oct-26 |
| Unknown* | 0 | 451.00p | SI Trade |
15:54:31 - 29-Oct-26 |
| Unknown* | 18,003 | 449.28p | Negotiated Trade |
15:53:44 - 29-Oct-26 |
| Buy* | 818 | 448.717p | Ordinary |
15:43:11 - 29-Oct-26 |
| Buy* | 160 | 448.714p | Ordinary |
15:17:29 - 29-Oct-26 |
| Unknown* | 22,140 | 449.3775p | Negotiated Trade |
15:10:02 - 29-Oct-26 |
| Buy* | 2,437 | 448.72p | Ordinary |
14:34:27 - 29-Oct-26 |
| Sell* | 5,023 | 447.88p | Ordinary |
14:13:40 - 29-Oct-26 |
| Sell* | 4,672 | 447.88p | Ordinary |
14:13:37 - 29-Oct-26 |
| Buy* | 860 | 447.00p | Automatic Execution |
14:03:10 - 29-Oct-26 |
| Buy* | 438 | 446.231p | Suspected BUY Trade |
13:56:46 - 29-Oct-26 |
| Sell* | 4,606 | 445.4703p | Ordinary |
13:48:10 - 29-Oct-26 |
| Unknown* | 0 | 447.00p | SI Trade |
13:12:50 - 29-Oct-26 |
| Sell* | 11 | 447.00p | SI Trade |
13:12:50 - 29-Oct-26 |
| Buy* | 502 | 448.464p | Suspected BUY Trade |
13:12:02 - 29-Oct-26 |