Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Eq.inc (AEI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,104 456.00p Negotiated Trade
 16:36:36 - 02-Sep-26
Buy* 971 456.00p Suspected BUY Trade
 16:35:09 - 02-Sep-26
Buy* 65 462.00p Automatic Execution
 16:05:59 - 02-Sep-26
Sell* 217 458.94p Ordinary
 15:58:07 - 02-Sep-26
Buy* 2 462.00p SI Trade
 15:57:39 - 02-Sep-26
Buy* 2 462.00p SI Trade
 15:30:27 - 02-Sep-26
Sell* 1,776 458.7522p Ordinary
 15:30:25 - 02-Sep-26
Buy* 1 462.00p SI Trade
 15:16:15 - 02-Sep-26
Unknown* 0 456.00p SI Trade
 15:11:35 - 02-Sep-26
Unknown* 21,351 459.00p Negotiated Trade
 15:00:05 - 02-Sep-26
Sell* 1,083 458.7522p Ordinary
 14:35:15 - 02-Sep-26
Sell* 1,083 458.8761p Ordinary
 14:34:16 - 02-Sep-26
Unknown* 0 462.00p SI Trade
 14:32:22 - 02-Sep-26
Unknown* 0 462.00p SI Trade
 14:32:22 - 02-Sep-26
Unknown* 0 462.00p SI Trade
 14:32:22 - 02-Sep-26
Unknown* 7,563 457.56p Ordinary
 13:42:42 - 02-Sep-26
Sell* 4,055 458.403p Ordinary
 13:35:22 - 02-Sep-26
Buy* 15 459.18p Ordinary
 13:16:07 - 02-Sep-26
Sell* 2,000 458.403p Ordinary
 13:06:17 - 02-Sep-26
Unknown* 544 459.00p Ordinary
 13:01:10 - 02-Sep-26
Buy* 10 462.00p SI Trade
 12:40:25 - 02-Sep-26
Unknown* 0 456.00p SI Trade
 12:40:25 - 02-Sep-26
Sell* 552 456.00p Automatic Execution
 12:40:25 - 02-Sep-26
Sell* 119 457.00p Automatic Execution
 12:40:25 - 02-Sep-26
Sell* 435 459.00p Ordinary
 12:37:12 - 02-Sep-26
Sell* 544 459.00p Ordinary
 12:35:21 - 02-Sep-26
Sell* 215 459.00p Ordinary
 12:21:29 - 02-Sep-26
Sell* 326 459.00p Ordinary
 12:15:49 - 02-Sep-26
Sell* 1,208 459.005p Ordinary
 12:07:48 - 02-Sep-26
Sell* 1,275 459.00p Ordinary
 11:56:21 - 02-Sep-26
Sell* 2,666 458.04p Ordinary
 11:51:57 - 02-Sep-26
Unknown* 95 459.00p Ordinary
 11:50:31 - 02-Sep-26
Buy* 3 461.00p SI Trade
 11:50:01 - 02-Sep-26
Buy* 2 461.00p SI Trade
 11:50:01 - 02-Sep-26
Buy* 21 463.00p SI Trade
 11:41:30 - 02-Sep-26
Unknown* 0 463.00p SI Trade
 11:41:30 - 02-Sep-26
Unknown* 0 463.00p SI Trade
 11:41:30 - 02-Sep-26
Unknown* 0 463.00p SI Trade
 11:41:30 - 02-Sep-26
Unknown* 0 463.00p SI Trade
 11:41:30 - 02-Sep-26
Buy* 1 463.00p SI Trade
 11:41:30 - 02-Sep-26
Buy* 1 463.00p SI Trade
 11:41:30 - 02-Sep-26
Unknown* 0 463.00p SI Trade
 11:41:30 - 02-Sep-26
Buy* 3 463.00p SI Trade
 11:41:30 - 02-Sep-26
Unknown* 0 463.00p SI Trade
 11:41:30 - 02-Sep-26
Sell* 1,000 458.00p Automatic Execution
 11:41:30 - 02-Sep-26
Buy* 1,078 460.50p Ordinary
 10:59:12 - 02-Sep-26
Sell* 546 459.271p Ordinary
 09:50:12 - 02-Sep-26
Unknown* 50,500 457.00p Negotiated Trade
 09:47:04 - 02-Sep-26
Buy* 63 460.672p Suspected BUY Trade
 09:44:41 - 02-Sep-26
Unknown* -63 460.622p Correction
Negotiated Trade
 09:44:41 - 02-Sep-26
Buy* 63 460.622p Suspected BUY Trade
 09:44:41 - 02-Sep-26
Sell* 900 459.266p Ordinary
 09:43:01 - 02-Sep-26
Buy* 5,283 460.5688p Ordinary
 09:42:11 - 02-Sep-26
Buy* 647 460.672p Suspected BUY Trade
 09:39:44 - 02-Sep-26
Buy* 1,085 460.722p Suspected BUY Trade
 09:39:06 - 02-Sep-26
Buy* 63 460.772p Suspected BUY Trade
 09:38:07 - 02-Sep-26
Sell* 1,288 459.2525p Ordinary
 09:10:22 - 02-Sep-26
Sell* 2 459.25p Ordinary
 09:03:15 - 02-Sep-26
Sell* 1,150 459.255p Ordinary
 08:59:36 - 02-Sep-26
Buy* 2,526 460.822p Ordinary
 08:42:46 - 02-Sep-26
Buy* 18 462.50p Ordinary
 08:36:52 - 02-Sep-26
Sell* 109 459.25p Ordinary
 08:34:41 - 02-Sep-26
Buy* 1,086 460.2556p Ordinary
 08:07:22 - 02-Sep-26
Buy* 21 461.60p Ordinary
 08:04:16 - 02-Sep-26
Buy* 430 460.298p Ordinary
 08:00:09 - 02-Sep-26
Buy* 430 460.298p Ordinary
 08:00:09 - 02-Sep-26
Buy* 16,510 460.1492p Suspected BUY Trade
 16:36:16 - 01-Sep-26
Sell* 1,466 459.00p Uncrossing Trade
 16:35:17 - 01-Sep-26
Buy* 1,000 460.149p Ordinary
 16:26:33 - 01-Sep-26
Buy* 1,080 460.149p Ordinary
 16:23:06 - 01-Sep-26
Sell* 1,080 459.50p Ordinary
 16:21:34 - 01-Sep-26
Sell* 1,730 459.50p Ordinary
 16:17:47 - 01-Sep-26
Unknown* 0 459.00p SI Trade
 16:10:00 - 01-Sep-26
Buy* 3 461.00p SI Trade
 16:10:00 - 01-Sep-26
Buy* 102 461.00p SI Trade
 16:10:00 - 01-Sep-26
Unknown* 0 461.00p SI Trade
 16:10:00 - 01-Sep-26
Buy* 3 461.00p SI Trade
 16:10:00 - 01-Sep-26
Sell* 8 459.00p Automatic Execution
 16:10:00 - 01-Sep-26
Sell* 3,100 459.941p Ordinary
 15:58:07 - 01-Sep-26
Buy* 1,100 460.1788p Ordinary
 15:50:42 - 01-Sep-26
Unknown* 0 461.00p SI Trade
 15:44:55 - 01-Sep-26
Sell* 6 459.00p Automatic Execution
 15:44:55 - 01-Sep-26
Buy* 442 460.20p Ordinary
 15:32:06 - 01-Sep-26
Sell* 1,890 459.942p Ordinary
 15:30:54 - 01-Sep-26
Sell* 8 459.564p Ordinary
 15:30:09 - 01-Sep-26
Unknown* 18,373 459.50p Negotiated Trade
 15:30:02 - 01-Sep-26
Unknown* 0 461.00p SI Trade
 15:22:25 - 01-Sep-26
Unknown* 0 461.00p SI Trade
 15:22:25 - 01-Sep-26
Unknown* 0 461.00p SI Trade
 15:22:25 - 01-Sep-26
Unknown* 0 461.00p SI Trade
 15:22:25 - 01-Sep-26
Unknown* 0 461.00p SI Trade
 15:22:25 - 01-Sep-26
Sell* 4 459.00p Automatic Execution
 15:22:25 - 01-Sep-26
Buy* 199 460.22p Suspected BUY Trade
 15:03:37 - 01-Sep-26
Buy* 90 460.24p Ordinary
 15:02:41 - 01-Sep-26
Buy* 195 460.22p Suspected BUY Trade
 15:01:50 - 01-Sep-26
Buy* 1 461.00p SI Trade
 14:35:55 - 01-Sep-26
Sell* 39 458.75p Ordinary
 14:18:09 - 01-Sep-26
Buy* 2,162 459.8402p Ordinary
 14:15:26 - 01-Sep-26
Unknown* 0 461.00p SI Trade
 14:12:47 - 01-Sep-26
Buy* 104 461.00p Automatic Execution
 14:12:47 - 01-Sep-26
Buy* 64 459.86p Ordinary
 13:53:40 - 01-Sep-26
Buy* 106 459.8387p Ordinary
 13:48:06 - 01-Sep-26
Sell* 654 459.00p Ordinary
 13:44:38 - 01-Sep-26
Buy* 648 459.86p Ordinary
 13:36:53 - 01-Sep-26
Unknown* 0 461.00p SI Trade
 13:34:22 - 01-Sep-26
Sell* 8 458.00p Automatic Execution
 13:34:22 - 01-Sep-26
Unknown* 6,000 459.41p Ordinary
 13:34:01 - 01-Sep-26
Buy* 600 459.8897p Ordinary
 13:27:57 - 01-Sep-26
Buy* 649 459.911p Ordinary
 13:26:40 - 01-Sep-26
Sell* 1,800 459.41p Ordinary
 13:25:40 - 01-Sep-26
Buy* 16 459.93p Ordinary
 13:03:48 - 01-Sep-26
Sell* 2,424 459.417p Ordinary
 12:56:53 - 01-Sep-26
Buy* 1,080 459.95p Ordinary
 12:55:11 - 01-Sep-26
Sell* 9 458.00p Automatic Execution
 12:42:54 - 01-Sep-26
Unknown* 0 461.00p SI Trade
 12:40:51 - 01-Sep-26
Buy* 2 461.00p SI Trade
 12:40:51 - 01-Sep-26
Unknown* 0 461.00p SI Trade
 12:40:51 - 01-Sep-26
Unknown* 0 461.00p SI Trade
 12:40:51 - 01-Sep-26
Buy* 3 461.00p SI Trade
 12:40:51 - 01-Sep-26
Buy* 1 461.00p SI Trade
 12:40:51 - 01-Sep-26
Buy* 2 461.00p SI Trade
 12:40:51 - 01-Sep-26
Sell* 2,515 459.417p Ordinary
 12:21:31 - 01-Sep-26
Buy* 2,694 460.00p Suspected BUY Trade
 11:55:02 - 01-Sep-26
Buy* 2,694 460.00p Suspected BUY Trade
 11:47:36 - 01-Sep-26
Buy* 366 459.9985p Ordinary
 11:37:40 - 01-Sep-26
Sell* 2,177 459.40p Ordinary
 11:29:52 - 01-Sep-26
Buy* 170 459.997p Ordinary
 11:24:57 - 01-Sep-26
Sell* 2,000 459.403p Ordinary
 11:17:48 - 01-Sep-26
Sell* 63 458.15p Ordinary
 11:10:27 - 01-Sep-26
Sell* 737 459.40p Ordinary
 10:49:17 - 01-Sep-26
Unknown* 10,500 460.00p Negotiated Trade
 10:47:40 - 01-Sep-26
Unknown* 10,500 460.00p Negotiated Trade
 10:46:20 - 01-Sep-26
Buy* 204 460.00p Ordinary
 10:35:21 - 01-Sep-26
Sell* 7 458.00p Automatic Execution
 10:27:26 - 01-Sep-26
Sell* 284 459.269p Ordinary
 10:07:09 - 01-Sep-26
Buy* 195 460.00p Suspected BUY Trade
 10:01:04 - 01-Sep-26
Buy* 1 461.00p SI Trade
 09:55:33 - 01-Sep-26
Buy* 195 460.00p Suspected BUY Trade
 09:55:08 - 01-Sep-26
Buy* 131 460.00p Ordinary
 09:52:12 - 01-Sep-26
Buy* 110 460.00p Ordinary
 09:51:24 - 01-Sep-26
Unknown* 0 461.00p SI Trade
 09:44:12 - 01-Sep-26
Buy* 17 461.00p SI Trade
 09:44:12 - 01-Sep-26
Unknown* 0 461.00p SI Trade
 09:44:12 - 01-Sep-26
Buy* 32 461.00p SI Trade
 09:44:12 - 01-Sep-26
Buy* 28 461.00p SI Trade
 09:44:12 - 01-Sep-26
Buy* 2 461.00p SI Trade
 09:44:12 - 01-Sep-26
Buy* 3 461.00p SI Trade
 09:44:12 - 01-Sep-26
Unknown* 0 461.00p SI Trade
 09:44:12 - 01-Sep-26
Unknown* 0 461.00p SI Trade
 09:44:12 - 01-Sep-26
Buy* 1 461.00p SI Trade
 09:44:12 - 01-Sep-26
Sell* 98 460.00p Automatic Execution
 09:44:12 - 01-Sep-26
Sell* 140 460.00p Ordinary
 09:38:30 - 01-Sep-26
Buy* 3 460.69p Ordinary
 09:35:10 - 01-Sep-26
Sell* 431 460.48p Negotiated Trade
 09:29:47 - 01-Sep-26
Sell* 600 460.48p Negotiated Trade
 09:29:47 - 01-Sep-26
Sell* 301 460.48p Negotiated Trade
 09:29:47 - 01-Sep-26
Sell* 580 460.48p Negotiated Trade
 09:29:47 - 01-Sep-26
Unknown* 0 461.00p SI Trade
 09:29:46 - 01-Sep-26
Unknown* 0 460.00p SI Trade
 09:29:46 - 01-Sep-26
Unknown* 0 461.00p SI Trade
 09:29:46 - 01-Sep-26
Unknown* 0 461.00p SI Trade
 09:29:46 - 01-Sep-26
Unknown* 0 461.00p SI Trade
 09:29:46 - 01-Sep-26
Buy* 1 461.00p SI Trade
 09:29:46 - 01-Sep-26
Unknown* 0 461.00p SI Trade
 09:29:46 - 01-Sep-26
Buy* 5 461.00p SI Trade
 09:29:46 - 01-Sep-26
Unknown* 0 461.00p SI Trade
 09:29:46 - 01-Sep-26
Unknown* 0 461.00p SI Trade
 09:29:46 - 01-Sep-26
Buy* 1 461.00p SI Trade
 09:29:46 - 01-Sep-26
Buy* 1 461.00p SI Trade
 09:29:46 - 01-Sep-26
Buy* 1 461.00p SI Trade
 09:29:46 - 01-Sep-26
Unknown* 0 461.00p SI Trade
 09:29:46 - 01-Sep-26
Buy* 5 461.00p SI Trade
 09:29:46 - 01-Sep-26
Unknown* 0 460.00p SI Trade
 09:29:46 - 01-Sep-26
Unknown* 0 461.00p SI Trade
 09:29:46 - 01-Sep-26
Unknown* 0 461.00p SI Trade
 09:29:46 - 01-Sep-26
Unknown* 0 461.00p SI Trade
 09:29:46 - 01-Sep-26
Unknown* 0 461.00p SI Trade
 09:29:46 - 01-Sep-26
Sell* 221 460.00p SI Trade
 09:29:46 - 01-Sep-26
Buy* 13 461.00p SI Trade
 09:29:46 - 01-Sep-26
Unknown* 0 461.00p SI Trade
 09:29:46 - 01-Sep-26
Unknown* 0 461.00p SI Trade
 09:29:46 - 01-Sep-26
Buy* 1 461.00p SI Trade
 09:29:46 - 01-Sep-26
Buy* 1 461.00p SI Trade
 09:29:46 - 01-Sep-26
Unknown* 0 461.00p SI Trade
 09:29:46 - 01-Sep-26
Buy* 6 461.00p SI Trade
 09:29:46 - 01-Sep-26
Buy* 2 461.00p SI Trade
 09:29:46 - 01-Sep-26
Buy* 1 461.00p SI Trade
 09:29:46 - 01-Sep-26
Unknown* 0 461.00p SI Trade
 09:29:46 - 01-Sep-26
Buy* 3 461.00p SI Trade
 09:29:46 - 01-Sep-26
Unknown* 0 461.00p SI Trade
 09:29:46 - 01-Sep-26
Buy* 2 461.00p SI Trade
 09:29:46 - 01-Sep-26
Unknown* 0 461.00p SI Trade
 09:29:46 - 01-Sep-26
Buy* 1 461.00p SI Trade
 09:29:46 - 01-Sep-26
Buy* 9 461.00p SI Trade
 09:29:46 - 01-Sep-26
Unknown* 0 461.00p SI Trade
 09:29:46 - 01-Sep-26
Unknown* 0 461.00p SI Trade
 09:29:46 - 01-Sep-26
Unknown* 0 461.00p SI Trade
 09:29:46 - 01-Sep-26
Sell* 100 460.00p SI Trade
 09:29:46 - 01-Sep-26
Unknown* 0 461.00p SI Trade
 09:29:46 - 01-Sep-26
Unknown* 0 461.00p SI Trade
 09:29:46 - 01-Sep-26
FTSE 100 Latest
Value10,756.45
Change-32.83