| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 455.00p | SI Trade |
10:19:28 - 23-Sep-26 |
| Buy* | 609 | 453.678p | Suspected BUY Trade |
09:53:10 - 23-Sep-26 |
| Buy* | 4 | 455.00p | SI Trade |
09:48:25 - 23-Sep-26 |
| Sell* | 2,211 | 452.60p | Ordinary |
09:37:58 - 23-Sep-26 |
| Buy* | 3 | 455.00p | SI Trade |
09:22:27 - 23-Sep-26 |
| Sell* | 1 | 451.00p | Automatic Execution |
09:22:27 - 23-Sep-26 |
| Sell* | 1,611 | 452.00p | Automatic Execution |
09:20:48 - 23-Sep-26 |
| Sell* | 469 | 452.00p | Automatic Execution |
09:20:48 - 23-Sep-26 |
| Sell* | 1,200 | 452.00p | Automatic Execution |
09:20:48 - 23-Sep-26 |
| Buy* | 1,200 | 452.00p | Automatic Execution |
09:20:48 - 23-Sep-26 |
| Buy* | 1,100 | 451.689p | Suspected BUY Trade |
09:19:26 - 23-Sep-26 |
| Unknown* | 0 | 455.00p | SI Trade |
09:17:58 - 23-Sep-26 |
| Sell* | 3,125 | 452.00p | Automatic Execution |
09:17:58 - 23-Sep-26 |
| Buy* | 1,094 | 454.097p | Ordinary |
09:07:52 - 23-Sep-26 |
| Buy* | 250 | 454.10p | Ordinary |
09:04:53 - 23-Sep-26 |
| Buy* | 21 | 454.10p | Ordinary |
09:04:34 - 23-Sep-26 |
| Buy* | 10 | 455.00p | SI Trade |
08:53:15 - 23-Sep-26 |
| Sell* | 1,875 | 452.00p | Automatic Execution |
08:53:15 - 23-Sep-26 |
| Buy* | 1 | 455.00p | SI Trade |
08:33:26 - 23-Sep-26 |
| Unknown* | 0 | 455.00p | SI Trade |
08:33:26 - 23-Sep-26 |
| Unknown* | 0 | 455.00p | SI Trade |
08:33:26 - 23-Sep-26 |
| Buy* | 2,193 | 453.526p | Ordinary |
08:30:20 - 23-Sep-26 |
| Buy* | 1 | 454.50p | Ordinary |
08:30:19 - 23-Sep-26 |
| Buy* | 220 | 453.531p | Suspected BUY Trade |
08:30:01 - 23-Sep-26 |
| Buy* | 1 | 455.00p | SI Trade |
08:04:58 - 23-Sep-26 |
| Unknown* | 0 | 455.00p | SI Trade |
08:04:58 - 23-Sep-26 |
| Unknown* | 0 | 455.00p | SI Trade |
08:04:58 - 23-Sep-26 |
| Unknown* | 0 | 455.00p | SI Trade |
08:04:58 - 23-Sep-26 |
| Sell* | 11 | 450.00p | SI Trade |
08:04:58 - 23-Sep-26 |
| Buy* | 1,200 | 451.00p | Automatic Execution |
08:04:58 - 23-Sep-26 |
| Sell* | 1,231 | 452.00p | Ordinary |
08:01:21 - 23-Sep-26 |
| Sell* | 67 | 452.00p | Ordinary |
08:00:08 - 23-Sep-26 |
| Sell* | 91 | 452.00p | Ordinary |
08:00:08 - 23-Sep-26 |
| Buy* | 20 | 454.00p | Suspected BUY Trade |
16:35:25 - 22-Sep-26 |
| Sell* | 251 | 451.00p | Automatic Execution |
16:29:00 - 22-Sep-26 |
| Sell* | 945 | 450.00p | Automatic Execution |
15:47:13 - 22-Sep-26 |
| Sell* | 1,555 | 451.00p | Automatic Execution |
15:47:13 - 22-Sep-26 |
| Buy* | 1,070 | 453.08p | Ordinary |
15:25:48 - 22-Sep-26 |
| Buy* | 4 | 454.00p | Suspected BUY Trade |
15:19:17 - 22-Sep-26 |
| Buy* | 11 | 454.00p | Suspected BUY Trade |
15:14:06 - 22-Sep-26 |
| Sell* | 1,034 | 451.00p | Automatic Execution |
15:13:10 - 22-Sep-26 |
| Buy* | 4,415 | 453.08p | Ordinary |
15:05:13 - 22-Sep-26 |
| Unknown* | 0 | 455.00p | SI Trade |
14:18:19 - 22-Sep-26 |
| Buy* | 2 | 455.00p | SI Trade |
14:18:19 - 22-Sep-26 |
| Buy* | 33 | 455.00p | SI Trade |
14:18:19 - 22-Sep-26 |
| Buy* | 26 | 455.00p | SI Trade |
14:16:05 - 22-Sep-26 |
| Buy* | 3 | 455.00p | SI Trade |
14:16:05 - 22-Sep-26 |
| Buy* | 67 | 455.00p | SI Trade |
14:16:05 - 22-Sep-26 |
| Sell* | 665 | 452.4975p | Ordinary |
14:02:29 - 22-Sep-26 |
| Buy* | 442 | 452.60p | Ordinary |
13:42:35 - 22-Sep-26 |
| Unknown* | 12,971 | 450.0475p | Negotiated Trade |
12:55:02 - 22-Sep-26 |
| Buy* | 32 | 452.60p | Ordinary |
12:52:30 - 22-Sep-26 |
| Sell* | 1,032 | 452.495p | Ordinary |
12:42:48 - 22-Sep-26 |
| Buy* | 250 | 452.60p | Ordinary |
12:03:23 - 22-Sep-26 |
| Buy* | 1,098 | 452.50p | Suspected BUY Trade |
11:57:34 - 22-Sep-26 |
| Sell* | 1,098 | 452.495p | Ordinary |
11:56:26 - 22-Sep-26 |
| Sell* | 658 | 452.4925p | Ordinary |
11:40:37 - 22-Sep-26 |
| Buy* | 639 | 452.60p | Ordinary |
11:15:59 - 22-Sep-26 |
| Unknown* | 6,871 | 452.6027p | Ordinary |
11:00:12 - 22-Sep-26 |
| Buy* | 3 | 455.00p | SI Trade |
10:52:02 - 22-Sep-26 |
| Unknown* | 0 | 450.00p | SI Trade |
10:52:02 - 22-Sep-26 |
| Buy* | 885 | 452.6052p | Ordinary |
10:45:25 - 22-Sep-26 |
| Sell* | 65 | 452.4975p | Ordinary |
10:28:05 - 22-Sep-26 |
| Sell* | 1,193 | 452.495p | Ordinary |
10:25:40 - 22-Sep-26 |
| Buy* | 514 | 452.60p | Ordinary |
10:20:17 - 22-Sep-26 |
| Buy* | 448 | 452.60p | Ordinary |
10:08:23 - 22-Sep-26 |
| Buy* | 4 | 454.00p | SI Trade |
10:02:00 - 22-Sep-26 |
| Buy* | 52 | 454.00p | SI Trade |
10:02:00 - 22-Sep-26 |
| Buy* | 170 | 454.00p | SI Trade |
10:00:02 - 22-Sep-26 |
| Buy* | 652 | 451.12p | Ordinary |
09:53:51 - 22-Sep-26 |
| Buy* | 1 | 454.00p | SI Trade |
09:32:46 - 22-Sep-26 |
| Buy* | 2 | 454.00p | SI Trade |
09:32:46 - 22-Sep-26 |
| Unknown* | 0 | 455.00p | SI Trade |
09:18:49 - 22-Sep-26 |
| Sell* | 1,000 | 451.50p | Negotiated Trade |
09:17:55 - 22-Sep-26 |
| Sell* | 1,000 | 451.50p | Negotiated Trade |
09:17:38 - 22-Sep-26 |
| Sell* | 121 | 451.50p | Negotiated Trade |
09:05:25 - 22-Sep-26 |
| Sell* | 121 | 451.50p | Negotiated Trade |
09:05:08 - 22-Sep-26 |
| Sell* | 442 | 451.4965p | Ordinary |
08:52:02 - 22-Sep-26 |
| Sell* | 361 | 450.00p | Automatic Execution |
08:50:33 - 22-Sep-26 |
| Buy* | 733 | 452.60p | Ordinary |
08:46:10 - 22-Sep-26 |
| Sell* | 702 | 452.495p | Ordinary |
08:43:23 - 22-Sep-26 |
| Buy* | 1,000 | 453.075p | Suspected BUY Trade |
08:42:32 - 22-Sep-26 |
| Buy* | 5 | 453.125p | Ordinary |
08:42:19 - 22-Sep-26 |
| Buy* | 4 | 454.375p | Suspected BUY Trade |
08:36:12 - 22-Sep-26 |
| Sell* | 200 | 450.00p | Automatic Execution |
08:34:08 - 22-Sep-26 |
| Sell* | 1,000 | 450.00p | Automatic Execution |
08:34:08 - 22-Sep-26 |
| Buy* | 21 | 455.00p | SI Trade |
08:32:34 - 22-Sep-26 |
| Buy* | 1 | 455.00p | SI Trade |
08:32:34 - 22-Sep-26 |
| Unknown* | 0 | 455.00p | SI Trade |
08:32:34 - 22-Sep-26 |
| Buy* | 3 | 455.00p | SI Trade |
08:32:34 - 22-Sep-26 |
| Unknown* | 0 | 455.00p | SI Trade |
08:32:34 - 22-Sep-26 |
| Buy* | 1 | 455.00p | SI Trade |
08:32:34 - 22-Sep-26 |
| Unknown* | 0 | 455.00p | SI Trade |
08:32:34 - 22-Sep-26 |
| Sell* | 1,000 | 451.00p | Automatic Execution |
08:32:34 - 22-Sep-26 |
| Buy* | 400 | 452.50p | Suspected BUY Trade |
08:32:08 - 22-Sep-26 |
| Buy* | 5 | 453.075p | Suspected BUY Trade |
08:30:16 - 22-Sep-26 |
| Buy* | 5 | 454.402p | Suspected BUY Trade |
08:30:14 - 22-Sep-26 |
| Buy* | 400 | 452.50p | Suspected BUY Trade |
08:30:12 - 22-Sep-26 |
| Buy* | 369 | 453.125p | Ordinary |
08:29:03 - 22-Sep-26 |
| Buy* | 3,313 | 453.0661p | Ordinary |
08:17:00 - 22-Sep-26 |
| Buy* | 2,000 | 453.06p | Ordinary |
08:14:57 - 22-Sep-26 |
| Buy* | 729 | 453.009p | Ordinary |
08:08:27 - 22-Sep-26 |
| Buy* | 126 | 453.012p | Ordinary |
08:08:25 - 22-Sep-26 |
| Buy* | 11 | 455.94p | Ordinary |
08:06:02 - 22-Sep-26 |
| Buy* | 30 | 455.94p | Ordinary |
08:03:58 - 22-Sep-26 |
| Buy* | 2,431 | 453.006p | Ordinary |
08:03:56 - 22-Sep-26 |
| Unknown* | 8,738 | 455.40p | Ordinary |
08:00:31 - 22-Sep-26 |
| Buy* | 28 | 456.00p | Suspected BUY Trade |
16:35:16 - 21-Sep-26 |
| Buy* | 1 | 456.00p | SI Trade |
16:28:00 - 21-Sep-26 |
| Sell* | 152 | 451.00p | SI Trade |
16:28:00 - 21-Sep-26 |
| Buy* | 1 | 456.00p | SI Trade |
16:28:00 - 21-Sep-26 |
| Unknown* | 0 | 456.00p | SI Trade |
16:28:00 - 21-Sep-26 |
| Buy* | 217 | 453.825p | Suspected BUY Trade |
16:18:19 - 21-Sep-26 |
| Buy* | 300 | 453.875p | Suspected BUY Trade |
16:16:46 - 21-Sep-26 |
| Buy* | 773 | 453.5551p | Ordinary |
16:10:00 - 21-Sep-26 |
| Buy* | 280 | 453.925p | Suspected BUY Trade |
16:04:00 - 21-Sep-26 |
| Unknown* | 0 | 455.00p | SI Trade |
15:30:13 - 21-Sep-26 |
| Sell* | 5 | 450.00p | SI Trade |
15:18:17 - 21-Sep-26 |
| Buy* | 309 | 452.00p | Automatic Execution |
15:18:17 - 21-Sep-26 |
| Buy* | 218 | 451.19p | Suspected BUY Trade |
15:07:51 - 21-Sep-26 |
| Buy* | 3,491 | 453.025p | Suspected BUY Trade |
14:47:21 - 21-Sep-26 |
| Unknown* | 0 | 456.00p | SI Trade |
14:44:43 - 21-Sep-26 |
| Buy* | 2 | 456.00p | SI Trade |
14:44:43 - 21-Sep-26 |
| Buy* | 109 | 456.00p | SI Trade |
14:44:43 - 21-Sep-26 |
| Buy* | 3 | 456.00p | SI Trade |
14:44:43 - 21-Sep-26 |
| Sell* | 458 | 452.00p | Automatic Execution |
14:44:43 - 21-Sep-26 |
| Sell* | 316 | 452.00p | Automatic Execution |
14:44:43 - 21-Sep-26 |
| Sell* | 427 | 452.00p | Automatic Execution |
14:44:43 - 21-Sep-26 |
| Buy* | 3,393 | 454.46p | Suspected BUY Trade |
14:40:05 - 21-Sep-26 |
| Buy* | 1,092 | 454.50p | Ordinary |
14:11:04 - 21-Sep-26 |
| Unknown* | 6,566 | 454.498p | Ordinary |
13:56:25 - 21-Sep-26 |
| Buy* | 162 | 454.496p | Ordinary |
13:45:24 - 21-Sep-26 |
| Unknown* | 0 | 452.00p | SI Trade |
13:41:13 - 21-Sep-26 |
| Buy* | 1,200 | 453.00p | Automatic Execution |
13:41:12 - 21-Sep-26 |
| Sell* | 2 | 453.00p | SI Trade |
13:41:01 - 21-Sep-26 |
| Sell* | 2 | 453.00p | SI Trade |
13:41:01 - 21-Sep-26 |
| Sell* | 6 | 453.00p | SI Trade |
13:41:01 - 21-Sep-26 |
| Buy* | 2,500 | 454.00p | Ordinary |
13:31:26 - 21-Sep-26 |
| Unknown* | 656 | 453.50p | Ordinary |
13:06:07 - 21-Sep-26 |
| Buy* | 9 | 455.00p | SI Trade |
13:06:07 - 21-Sep-26 |
| Buy* | 844 | 453.04p | Ordinary |
12:47:29 - 21-Sep-26 |
| Unknown* | 21,151 | 451.50p | Negotiated Trade |
12:33:35 - 21-Sep-26 |
| Unknown* | 0 | 455.00p | SI Trade |
12:19:29 - 21-Sep-26 |
| Buy* | 3 | 455.00p | SI Trade |
12:19:29 - 21-Sep-26 |
| Buy* | 2,250 | 453.55p | Ordinary |
12:19:10 - 21-Sep-26 |
| Buy* | 2,000 | 453.55p | Ordinary |
12:17:22 - 21-Sep-26 |
| Buy* | 500 | 455.00p | Ordinary |
12:02:25 - 21-Sep-26 |
| Buy* | 232 | 453.04p | Ordinary |
11:50:30 - 21-Sep-26 |
| Buy* | 1,000 | 452.00p | Automatic Execution |
11:50:30 - 21-Sep-26 |
| Buy* | 221 | 451.80p | Ordinary |
11:44:50 - 21-Sep-26 |
| Buy* | 234 | 451.779p | Ordinary |
11:42:58 - 21-Sep-26 |
| Buy* | 329 | 451.779p | Ordinary |
11:42:23 - 21-Sep-26 |
| Buy* | 1 | 452.00p | SI Trade |
11:42:09 - 21-Sep-26 |
| Buy* | 666 | 451.002p | Ordinary |
11:39:41 - 21-Sep-26 |
| Sell* | 23 | 450.00p | SI Trade |
11:37:31 - 21-Sep-26 |
| Buy* | 1,000 | 451.00p | Automatic Execution |
11:37:31 - 21-Sep-26 |
| Buy* | 905 | 450.24p | Ordinary |
11:34:41 - 21-Sep-26 |
| Buy* | 3,662 | 450.22p | Ordinary |
11:33:07 - 21-Sep-26 |
| Buy* | 2,475 | 450.20p | Ordinary |
11:19:25 - 21-Sep-26 |
| Unknown* | 7,320 | 450.1623p | Ordinary |
10:47:50 - 21-Sep-26 |
| Buy* | 100 | 450.00p | Automatic Execution |
10:13:45 - 21-Sep-26 |
| Buy* | 659 | 449.1623p | Ordinary |
10:03:42 - 21-Sep-26 |
| Buy* | 1,104 | 449.778p | Ordinary |
09:56:31 - 21-Sep-26 |
| Buy* | 1,400 | 449.16p | Ordinary |
09:48:46 - 21-Sep-26 |
| Buy* | 400 | 449.00p | Automatic Execution |
09:45:54 - 21-Sep-26 |
| Sell* | 2,000 | 448.00p | Automatic Execution |
09:45:54 - 21-Sep-26 |
| Sell* | 1,000 | 448.00p | Automatic Execution |
09:45:54 - 21-Sep-26 |
| Unknown* | 0 | 450.00p | SI Trade |
09:45:09 - 21-Sep-26 |
| Sell* | 55 | 448.00p | SI Trade |
09:45:09 - 21-Sep-26 |
| Buy* | 675 | 449.1022p | Ordinary |
09:42:17 - 21-Sep-26 |
| Buy* | 292 | 449.10p | Ordinary |
09:39:51 - 21-Sep-26 |
| Buy* | 1,547 | 449.80p | Ordinary |
09:39:40 - 21-Sep-26 |
| Buy* | 4,350 | 449.78p | Suspected BUY Trade |
09:32:16 - 21-Sep-26 |
| Unknown* | 11,136 | 449.10p | Ordinary |
09:05:22 - 21-Sep-26 |
| Buy* | 2 | 449.02p | Ordinary |
09:01:20 - 21-Sep-26 |
| Sell* | 44 | 448.00p | SI Trade |
08:51:50 - 21-Sep-26 |
| Unknown* | 0 | 450.00p | SI Trade |
08:51:50 - 21-Sep-26 |
| Buy* | 1,569 | 449.80p | Ordinary |
08:39:22 - 21-Sep-26 |
| Buy* | 3 | 449.90p | Ordinary |
08:33:03 - 21-Sep-26 |
| Buy* | 662 | 449.80p | Ordinary |
08:32:55 - 21-Sep-26 |
| Buy* | 55 | 449.80p | Ordinary |
08:30:02 - 21-Sep-26 |
| Unknown* | 0 | 448.00p | SI Trade |
08:19:27 - 21-Sep-26 |
| Unknown* | 29,359 | 450.75p | Negotiated Trade |
08:00:30 - 21-Sep-26 |
| Buy* | 423 | 445.00p | SI Trade |
16:47:01 - 18-Sep-26 |
| Sell* | 923 | 445.00p | Uncrossing Trade |
16:35:10 - 18-Sep-26 |
| Sell* | 10,135 | 443.42453p | Negotiated Trade |
16:28:42 - 18-Sep-26 |
| Buy* | 685 | 446.2112p | Ordinary |
16:20:30 - 18-Sep-26 |
| Buy* | 2,717 | 446.6816p | Ordinary |
16:20:02 - 18-Sep-26 |
| Buy* | 312 | 446.19p | Ordinary |
16:19:10 - 18-Sep-26 |
| Buy* | 1 | 447.00p | SI Trade |
16:12:55 - 18-Sep-26 |
| Buy* | 5 | 447.00p | SI Trade |
16:12:55 - 18-Sep-26 |
| Buy* | 1 | 447.00p | SI Trade |
16:12:55 - 18-Sep-26 |
| Unknown* | 0 | 447.00p | SI Trade |
16:02:25 - 18-Sep-26 |
| Unknown* | 0 | 447.00p | SI Trade |
16:02:25 - 18-Sep-26 |
| Buy* | 42 | 447.00p | Automatic Execution |
16:02:25 - 18-Sep-26 |
| Buy* | 7 | 446.90p | Ordinary |
15:34:58 - 18-Sep-26 |
| Buy* | 5 | 447.00p | SI Trade |
15:29:54 - 18-Sep-26 |
| Buy* | 36 | 447.00p | SI Trade |
15:26:35 - 18-Sep-26 |
| Buy* | 11 | 447.00p | SI Trade |
15:23:08 - 18-Sep-26 |
| Unknown* | 0 | 447.00p | SI Trade |
15:23:08 - 18-Sep-26 |