| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 448.00 | 451.00 | 447.00 | 447.00 | 157,582 |
| 9th Oct 2026 (Fri) | 449.00 | 451.00 | 448.00 | 448.00 | 99,519 |
| 8th Oct 2026 (Thu) | 441.00 | 446.00 | 440.00 | 443.00 | 87,004 |
| 7th Oct 2026 (Wed) | 447.00 | 450.00 | 445.00 | 450.00 | 73,112 |
| 6th Oct 2026 (Tue) | 453.00 | 453.00 | 450.00 | 453.00 | 68,494 |
| 5th Oct 2026 (Mon) | 446.00 | 449.00 | 446.00 | 449.00 | 108,136 |
| 2nd Oct 2026 (Fri) | 447.00 | 449.00 | 445.00 | 449.00 | 122,437 |
| 1st Oct 2026 (Thu) | 449.00 | 451.00 | 447.00 | 450.00 | 145,962 |
| 30th Sep 2026 (Wed) | 455.00 | 458.00 | 451.00 | 458.00 | 72,469 |
| 29th Sep 2026 (Tue) | 458.00 | 458.00 | 455.00 | 456.00 | 141,030 |
| 28th Sep 2026 (Mon) | 454.00 | 456.00 | 454.00 | 455.00 | 109,344 |
| 25th Sep 2026 (Fri) | 450.00 | 457.00 | 450.00 | 457.00 | 46,263 |
| 24th Sep 2026 (Thu) | 451.00 | 455.00 | 450.00 | 455.00 | 55,785 |
| 23rd Sep 2026 (Wed) | 451.00 | 453.00 | 450.00 | 453.00 | 181,504 |
| 22nd Sep 2026 (Tue) | 451.00 | 454.00 | 450.00 | 454.00 | 65,453 |
| 21st Sep 2026 (Mon) | 448.00 | 456.00 | 448.00 | 456.00 | 126,938 |
| 18th Sep 2026 (Fri) | 450.00 | 450.00 | 445.00 | 445.00 | 105,789 |
| 17th Sep 2026 (Thu) | 446.00 | 451.00 | 445.00 | 450.00 | 63,519 |
| 16th Sep 2026 (Wed) | 445.00 | 446.00 | 445.00 | 444.50 | 74,070 |
| 15th Sep 2026 (Tue) | 441.00 | 445.00 | 438.00 | 442.00 | 74,218 |
| 14th Sep 2026 (Mon) | 442.00 | 444.00 | 441.00 | 443.00 | 59,257 |
| 11th Sep 2026 (Fri) | 442.00 | 447.00 | 442.00 | 447.00 | 94,154 |
| 10th Sep 2026 (Thu) | 445.00 | 446.00 | 443.00 | 444.00 | 143,284 |
| 9th Sep 2026 (Wed) | 451.00 | 456.00 | 444.00 | 444.00 | 148,713 |
| 8th Sep 2026 (Tue) | 451.00 | 451.00 | 450.00 | 450.50 | 112,765 |
| 7th Sep 2026 (Mon) | 451.00 | 453.00 | 451.00 | 455.00 | 117,347 |
| 4th Sep 2026 (Fri) | 454.00 | 457.00 | 451.00 | 451.00 | 175,108 |
| 3rd Sep 2026 (Thu) | 456.00 | 461.00 | 454.00 | 454.00 | 62,174 |
| 2nd Sep 2026 (Wed) | 458.00 | 462.00 | 456.00 | 456.00 | 130,533 |
| 1st Sep 2026 (Tue) | 460.00 | 461.50 | 458.00 | 459.00 | 136,901 |
| 31st Aug 2026 (Mon) | 462.00 | 462.00 | 462.00 | 462.00 | 0 |
| 28th Aug 2026 (Fri) | 460.00 | 464.00 | 460.00 | 462.00 | 125,998 |
| 27th Aug 2026 (Thu) | 465.00 | 465.00 | 459.00 | 459.00 | 86,668 |
| 26th Aug 2026 (Wed) | 464.00 | 468.00 | 463.00 | 467.00 | 133,817 |
| 25th Aug 2026 (Tue) | 464.00 | 470.00 | 464.00 | 468.00 | 114,984 |
| 24th Aug 2026 (Mon) | 466.00 | 470.00 | 465.00 | 465.00 | 153,366 |
| 21st Aug 2026 (Fri) | 462.00 | 468.00 | 462.00 | 463.00 | 165,357 |
| 20th Aug 2026 (Thu) | 461.00 | 463.00 | 461.00 | 461.00 | 153,512 |
| 19th Aug 2026 (Wed) | 458.00 | 465.00 | 458.00 | 460.00 | 66,457 |
| 18th Aug 2026 (Tue) | 460.00 | 461.00 | 459.00 | 459.00 | 74,838 |
| 17th Aug 2026 (Mon) | 464.00 | 464.00 | 459.00 | 459.00 | 95,597 |
| 14th Aug 2026 (Fri) | 462.00 | 463.00 | 461.00 | 463.00 | 164,485 |
| 13th Aug 2026 (Thu) | 464.00 | 464.00 | 461.00 | 463.00 | 97,561 |