| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 442.00 | 446.00 | 441.00 | 444.00 | 167,177 |
| 2nd Jul 2026 (Thu) | 436.00 | 442.00 | 435.00 | 442.00 | 118,249 |
| 1st Jul 2026 (Wed) | 432.00 | 435.00 | 432.00 | 435.00 | 73,808 |
| 30th Jun 2026 (Tue) | 432.00 | 433.00 | 431.00 | 432.00 | 192,982 |
| 29th Jun 2026 (Mon) | 434.00 | 434.00 | 430.00 | 432.00 | 114,935 |
| 26th Jun 2026 (Fri) | 427.00 | 434.00 | 427.00 | 434.00 | 164,988 |
| 25th Jun 2026 (Thu) | 427.00 | 432.00 | 427.00 | 432.00 | 83,207 |
| 24th Jun 2026 (Wed) | 422.00 | 425.00 | 422.00 | 425.00 | 120,063 |
| 23rd Jun 2026 (Tue) | 422.00 | 424.00 | 422.00 | 424.00 | 26,898 |
| 22nd Jun 2026 (Mon) | 425.00 | 425.00 | 423.00 | 424.00 | 123,284 |
| 19th Jun 2026 (Fri) | 426.00 | 426.00 | 424.00 | 426.00 | 149,323 |
| 18th Jun 2026 (Thu) | 429.00 | 429.00 | 424.00 | 426.00 | 94,713 |
| 17th Jun 2026 (Wed) | 427.00 | 431.00 | 424.00 | 427.00 | 111,867 |
| 16th Jun 2026 (Tue) | 430.00 | 432.00 | 429.00 | 430.00 | 76,089 |
| 15th Jun 2026 (Mon) | 430.00 | 433.00 | 428.00 | 430.00 | 49,423 |
| 12th Jun 2026 (Fri) | 430.00 | 433.00 | 430.00 | 430.00 | 135,759 |
| 11th Jun 2026 (Thu) | 422.00 | 429.00 | 422.00 | 425.00 | 110,687 |
| 10th Jun 2026 (Wed) | 418.00 | 424.00 | 418.00 | 424.00 | 95,649 |
| 9th Jun 2026 (Tue) | 425.00 | 425.00 | 418.00 | 418.00 | 58,368 |
| 8th Jun 2026 (Mon) | 424.00 | 426.00 | 423.00 | 423.00 | 76,692 |
| 5th Jun 2026 (Fri) | 425.00 | 428.00 | 425.00 | 428.00 | 38,196 |
| 4th Jun 2026 (Thu) | 421.00 | 424.00 | 421.00 | 421.00 | 124,753 |
| 3rd Jun 2026 (Wed) | 423.00 | 424.00 | 421.00 | 422.00 | 100,346 |
| 2nd Jun 2026 (Tue) | 423.00 | 425.00 | 423.00 | 424.00 | 108,154 |
| 1st Jun 2026 (Mon) | 420.00 | 423.00 | 420.00 | 421.00 | 113,830 |
| 29th May 2026 (Fri) | 419.00 | 428.00 | 419.00 | 428.00 | 153,244 |
| 28th May 2026 (Thu) | 424.00 | 424.00 | 419.00 | 420.00 | 143,500 |
| 27th May 2026 (Wed) | 427.00 | 430.00 | 425.00 | 429.00 | 366,965 |
| 26th May 2026 (Tue) | 425.00 | 426.00 | 425.00 | 425.00 | 91,714 |
| 25th May 2026 (Mon) | 424.50 | 424.50 | 424.50 | 424.50 | 0 |
| 22nd May 2026 (Fri) | 426.00 | 426.00 | 422.00 | 424.50 | 187,770 |
| 21st May 2026 (Thu) | 420.00 | 421.00 | 420.00 | 423.00 | 95,726 |
| 20th May 2026 (Wed) | 415.00 | 420.00 | 415.00 | 420.00 | 109,109 |
| 19th May 2026 (Tue) | 415.00 | 420.00 | 415.00 | 415.00 | 117,683 |
| 18th May 2026 (Mon) | 411.00 | 415.00 | 411.00 | 414.00 | 96,562 |
| 15th May 2026 (Fri) | 413.00 | 413.00 | 409.00 | 409.00 | 86,716 |
| 14th May 2026 (Thu) | 411.00 | 417.00 | 411.00 | 417.00 | 226,185 |
| 13th May 2026 (Wed) | 412.00 | 412.00 | 409.00 | 411.00 | 157,204 |
| 12th May 2026 (Tue) | 413.00 | 415.00 | 407.00 | 408.00 | 111,378 |
| 11th May 2026 (Mon) | 409.00 | 413.00 | 408.00 | 413.00 | 145,756 |
| 8th May 2026 (Fri) | 410.00 | 411.00 | 407.00 | 408.00 | 157,982 |
| 7th May 2026 (Thu) | 414.00 | 415.00 | 413.00 | 415.00 | 128,225 |
| 6th May 2026 (Wed) | 415.00 | 419.00 | 414.00 | 415.00 | 242,482 |
| 5th May 2026 (Tue) | 410.00 | 410.00 | 408.00 | 408.00 | 230,721 |
| 4th May 2026 (Mon) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |