| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 469.00 | 469.00 | 462.00 | 462.00 | 280,986 |
| 11th Aug 2026 (Tue) | 465.00 | 467.00 | 465.00 | 465.00 | 87,925 |
| 10th Aug 2026 (Mon) | 467.00 | 469.00 | 462.00 | 469.00 | 90,952 |
| 7th Aug 2026 (Fri) | 468.00 | 471.00 | 467.00 | 467.00 | 173,683 |
| 6th Aug 2026 (Thu) | 465.00 | 467.00 | 464.00 | 464.00 | 94,667 |
| 5th Aug 2026 (Wed) | 468.00 | 469.00 | 462.00 | 462.00 | 180,653 |
| 4th Aug 2026 (Tue) | 467.00 | 467.00 | 464.00 | 465.00 | 152,580 |
| 3rd Aug 2026 (Mon) | 464.00 | 466.00 | 459.00 | 459.00 | 186,371 |
| 31st Jul 2026 (Fri) | 467.00 | 470.00 | 461.00 | 461.00 | 213,224 |
| 30th Jul 2026 (Thu) | 465.00 | 467.00 | 462.00 | 462.00 | 153,047 |
| 29th Jul 2026 (Wed) | 463.00 | 465.00 | 463.00 | 464.00 | 278,009 |
| 28th Jul 2026 (Tue) | 464.00 | 464.00 | 462.00 | 462.00 | 140,058 |
| 27th Jul 2026 (Mon) | 466.00 | 466.00 | 462.00 | 462.00 | 234,765 |
| 24th Jul 2026 (Fri) | 462.00 | 465.00 | 459.00 | 460.00 | 246,509 |
| 23rd Jul 2026 (Thu) | 463.00 | 463.00 | 456.00 | 459.00 | 154,779 |
| 22nd Jul 2026 (Wed) | 449.00 | 463.00 | 449.00 | 460.00 | 143,093 |
| 21st Jul 2026 (Tue) | 452.00 | 454.00 | 452.00 | 454.00 | 65,043 |
| 20th Jul 2026 (Mon) | 454.00 | 455.00 | 451.00 | 452.00 | 222,684 |
| 17th Jul 2026 (Fri) | 451.00 | 453.00 | 451.00 | 453.00 | 141,651 |
| 16th Jul 2026 (Thu) | 447.00 | 452.00 | 447.00 | 451.00 | 47,318 |
| 15th Jul 2026 (Wed) | 449.00 | 451.00 | 448.00 | 448.00 | 111,292 |
| 14th Jul 2026 (Tue) | 443.00 | 450.00 | 443.00 | 448.00 | 173,855 |
| 13th Jul 2026 (Mon) | 444.00 | 448.00 | 442.00 | 448.00 | 111,879 |
| 10th Jul 2026 (Fri) | 443.00 | 444.00 | 441.00 | 444.00 | 181,680 |
| 9th Jul 2026 (Thu) | 443.00 | 443.00 | 439.00 | 443.00 | 38,916 |
| 8th Jul 2026 (Wed) | 442.00 | 444.00 | 438.00 | 440.00 | 162,693 |
| 7th Jul 2026 (Tue) | 445.00 | 445.00 | 444.00 | 445.00 | 55,079 |
| 6th Jul 2026 (Mon) | 446.00 | 446.00 | 443.00 | 443.00 | 97,125 |
| 3rd Jul 2026 (Fri) | 442.00 | 446.00 | 441.00 | 444.00 | 167,177 |
| 2nd Jul 2026 (Thu) | 436.00 | 442.00 | 435.00 | 442.00 | 118,249 |
| 1st Jul 2026 (Wed) | 432.00 | 435.00 | 432.00 | 435.00 | 73,808 |
| 30th Jun 2026 (Tue) | 432.00 | 433.00 | 431.00 | 432.00 | 192,982 |
| 29th Jun 2026 (Mon) | 434.00 | 434.00 | 430.00 | 432.00 | 114,935 |
| 26th Jun 2026 (Fri) | 427.00 | 434.00 | 427.00 | 434.00 | 164,988 |
| 25th Jun 2026 (Thu) | 427.00 | 432.00 | 427.00 | 432.00 | 83,207 |
| 24th Jun 2026 (Wed) | 422.00 | 425.00 | 422.00 | 425.00 | 120,063 |
| 23rd Jun 2026 (Tue) | 422.00 | 424.00 | 422.00 | 424.00 | 26,898 |
| 22nd Jun 2026 (Mon) | 425.00 | 425.00 | 423.00 | 424.00 | 123,284 |
| 19th Jun 2026 (Fri) | 426.00 | 426.00 | 424.00 | 426.00 | 149,323 |
| 18th Jun 2026 (Thu) | 429.00 | 429.00 | 424.00 | 426.00 | 94,713 |
| 17th Jun 2026 (Wed) | 427.00 | 431.00 | 424.00 | 427.00 | 111,867 |
| 16th Jun 2026 (Tue) | 430.00 | 432.00 | 429.00 | 430.00 | 76,089 |
| 15th Jun 2026 (Mon) | 430.00 | 433.00 | 428.00 | 430.00 | 49,423 |