| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 426.00 | 426.00 | 422.00 | 424.50 | 187,770 |
| 21st May 2026 (Thu) | 420.00 | 421.00 | 420.00 | 423.00 | 95,726 |
| 20th May 2026 (Wed) | 415.00 | 420.00 | 415.00 | 420.00 | 109,109 |
| 19th May 2026 (Tue) | 415.00 | 420.00 | 415.00 | 415.00 | 117,683 |
| 18th May 2026 (Mon) | 411.00 | 415.00 | 411.00 | 414.00 | 96,562 |
| 15th May 2026 (Fri) | 413.00 | 413.00 | 409.00 | 409.00 | 86,716 |
| 14th May 2026 (Thu) | 411.00 | 417.00 | 411.00 | 417.00 | 226,185 |
| 13th May 2026 (Wed) | 412.00 | 412.00 | 409.00 | 411.00 | 157,204 |
| 12th May 2026 (Tue) | 413.00 | 415.00 | 407.00 | 408.00 | 111,378 |
| 11th May 2026 (Mon) | 409.00 | 413.00 | 408.00 | 413.00 | 145,756 |
| 8th May 2026 (Fri) | 410.00 | 411.00 | 407.00 | 408.00 | 157,982 |
| 7th May 2026 (Thu) | 414.00 | 415.00 | 413.00 | 415.00 | 128,225 |
| 6th May 2026 (Wed) | 415.00 | 419.00 | 414.00 | 415.00 | 242,482 |
| 5th May 2026 (Tue) | 410.00 | 410.00 | 408.00 | 408.00 | 230,721 |
| 4th May 2026 (Mon) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 1st May 2026 (Fri) | 410.00 | 411.00 | 410.00 | 410.00 | 124,333 |
| 30th Apr 2026 (Thu) | 405.00 | 412.00 | 405.00 | 411.00 | 168,739 |
| 29th Apr 2026 (Wed) | 411.00 | 418.00 | 406.00 | 408.00 | 82,140 |
| 28th Apr 2026 (Tue) | 410.00 | 410.00 | 407.00 | 409.00 | 81,056 |
| 27th Apr 2026 (Mon) | 414.00 | 415.00 | 410.00 | 411.00 | 148,135 |
| 24th Apr 2026 (Fri) | 411.00 | 416.00 | 410.00 | 414.00 | 144,270 |
| 23rd Apr 2026 (Thu) | 412.00 | 412.00 | 411.00 | 413.00 | 102,222 |
| 22nd Apr 2026 (Wed) | 411.00 | 415.50 | 411.00 | 415.50 | 89,628 |
| 21st Apr 2026 (Tue) | 418.00 | 419.00 | 411.00 | 411.00 | 123,838 |
| 20th Apr 2026 (Mon) | 418.00 | 418.00 | 411.00 | 413.00 | 151,603 |
| 17th Apr 2026 (Fri) | 411.00 | 424.00 | 411.00 | 419.00 | 242,670 |
| 16th Apr 2026 (Thu) | 411.00 | 416.00 | 411.00 | 413.00 | 99,845 |
| 15th Apr 2026 (Wed) | 410.00 | 416.00 | 409.00 | 416.00 | 224,242 |
| 14th Apr 2026 (Tue) | 408.00 | 411.00 | 407.00 | 411.00 | 227,809 |
| 13th Apr 2026 (Mon) | 404.00 | 409.00 | 401.00 | 409.00 | 194,738 |
| 10th Apr 2026 (Fri) | 412.00 | 412.00 | 409.00 | 409.00 | 162,179 |
| 9th Apr 2026 (Thu) | 411.00 | 412.00 | 406.00 | 407.00 | 144,398 |
| 8th Apr 2026 (Wed) | 407.00 | 415.00 | 407.00 | 411.00 | 265,724 |
| 7th Apr 2026 (Tue) | 400.00 | 400.00 | 393.00 | 393.00 | 231,679 |
| 6th Apr 2026 (Mon) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 3rd Apr 2026 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2nd Apr 2026 (Thu) | 392.00 | 395.00 | 386.00 | 395.00 | 178,426 |
| 1st Apr 2026 (Wed) | 395.00 | 397.00 | 394.00 | 394.00 | 166,649 |
| 31st Mar 2026 (Tue) | 381.00 | 388.00 | 381.00 | 385.00 | 182,047 |
| 30th Mar 2026 (Mon) | 378.00 | 381.00 | 377.00 | 378.00 | 142,491 |
| 27th Mar 2026 (Fri) | 384.00 | 384.00 | 377.00 | 378.00 | 173,871 |
| 26th Mar 2026 (Thu) | 384.00 | 384.00 | 381.00 | 382.00 | 123,071 |
| 25th Mar 2026 (Wed) | 388.00 | 390.00 | 387.00 | 388.00 | 158,927 |
| 24th Mar 2026 (Tue) | 385.00 | 386.00 | 378.00 | 380.00 | 171,060 |