UK dividends calendar - next 7 days
2nd Dec 2022 15:49
| Price | 1,282.00p on 24-03-2023 at 18:10:42 |
|---|---|
| Change | -16.00p -1.23% |
| Buy | 1,286.00p |
| Sell | 1,280.00p |
| Buy / Sell BRSC Shares | |
| Last Trade: | Unknown 451.00 at 1,282.00p |
| Day's Volume: | 94,878 |
| Last Close: | 1,282.00p |
| Open: | 1,286.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,276.00p - 1,290.00p |
| 52wk Range: | 1,162.00p - 1,692.00p |
| Market Capitalisation: | £624m |
| VWAP: | 1,280.82837p |
| Shares in Issue: | 49m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History BlackRock Smaller Companies Trust PLC (BRSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 451 | 1,282.00p | Ordinary Currency Conversion OTC Trade |
18:10:32 - 24-Mar-23 |
| Unknown* | 471 | 1,282.00p | Ordinary Currency Conversion OTC Trade |
18:10:32 - 24-Mar-23 |
| Unknown* | 79 | 1,281.975p | Ordinary Currency Conversion OTC Trade |
18:06:40 - 24-Mar-23 |
| Unknown* | 1,552 | 1,281.872p | Ordinary Currency Conversion OTC Trade |
18:06:39 - 24-Mar-23 |
| Unknown* | 701 | 1,282.498p | Ordinary Currency Conversion OTC Trade |
17:53:47 - 24-Mar-23 |
| Unknown* | 2,000 | 1,287.73p | Ordinary Currency Conversion |
17:45:44 - 24-Mar-23 |
| Unknown* | 385 | 1,279.816p | Ordinary Currency Conversion OTC Trade |
17:34:02 - 24-Mar-23 |
| Unknown* | 1,000 | 1,277.768p | Ordinary |
17:07:16 - 24-Mar-23 |
| Buy* | 18,500 | 1,278.00p | Suspected BUY Trade |
16:45:03 - 24-Mar-23 |
| Sell* | 14,036 | 1,282.00p | Uncrossing Trade |
16:35:28 - 24-Mar-23 |