Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Smaller Companies Trust PLC (BRSC)

Price 1,338.00p on 01-03-2024 at 17:58:08
Change 12.00p 0.9%
Buy 1,340.00p
Sell 1,332.00p
Buy / Sell BRSC Shares
Last Trade: Unknown 6.00 at 1,338.00p
Day's Volume: 61,733
Last Close: 1,338.00p
Open: 1,320.00p
ISIN: GB0006436108
Day's Range 1,320.00p - 1,338.00p
52wk Range: 1,146.00p - 1,396.00p
Market Capitalisation: £633m
VWAP: 1,330.95198p
Shares in Issue: 47m

Recent Trades History BlackRock Smaller Companies Trust PLC (BRSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 1,338.00p Currency Conversion
OTC Trade
17:58:00 - 01-Mar-24
Unknown* 5,228 1,330.467p Currency Conversion
OTC Trade
17:43:47 - 01-Mar-24
Unknown* 4,521 1,328.961p Currency Conversion
OTC Trade
17:30:15 - 01-Mar-24
Unknown* 31 1,329.99p Currency Conversion
OTC Trade
17:10:59 - 01-Mar-24
Unknown* 18 1,330.00p Currency Conversion
OTC Trade
17:08:54 - 01-Mar-24
Buy* 112 1,338.00p Automatic Execution
16:36:03 - 01-Mar-24
Buy* 46 1,338.00p Automatic Execution
16:36:03 - 01-Mar-24
Buy* 2,620 1,338.00p Suspected BUY Trade
16:35:26 - 01-Mar-24
Sell* 48 1,334.00p Automatic Execution
16:27:40 - 01-Mar-24
Sell* 32 1,334.00p Automatic Execution
16:27:40 - 01-Mar-24

Share Price History for BlackRock Smaller Companies Trust PLC

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered