Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Smaller Companies Trust PLC (BRSC) Share Price

Price 1,316.00p on 01-07-2025 at 18:15:07
Change -4.00p -0.3%
Buy 1,316.00p
Sell 1,312.00p
Buy / Sell BRSC Shares
Last Trade: Unknown 16,634.00 at 1,316.00p
Day's Volume: 133,949
Last Close: 1,316.00p
Open: 1,310.00p
ISIN: GB0006436108
Day's Range 1,308.00p - 1,316.00p
52wk Range: 1,086.00p - 1,622.00p
Market Capitalisation: £559m
VWAP: 1,313.90872p
Shares in Issue: 42m

BlackRock Smaller Companies Trust PLC (BRSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,634 1,316.00p OTC Trade
17:25:38 - 01-Jul-25
Sell* 8,499 1,316.00p Uncrossing Trade
16:35:06 - 01-Jul-25
Buy* 219 1,316.00p Automatic Execution
16:26:40 - 01-Jul-25
Buy* 25,000 1,316.00p Suspected BUY Trade
16:12:00 - 01-Jul-25
Sell* 53 1,314.00p Automatic Execution
16:07:53 - 01-Jul-25
Buy* 500 1,316.68p Ordinary
16:04:11 - 01-Jul-25
Sell* 1 1,312.90p Ordinary
15:55:16 - 01-Jul-25
Buy* 268 1,315.594p Ordinary
15:54:51 - 01-Jul-25
Sell* 1,605 1,313.86p Ordinary
15:49:08 - 01-Jul-25
Buy* 203 1,316.00p SI Trade
15:47:55 - 01-Jul-25
See more BlackRock Smaller Companies Trust PLC trades

BlackRock Smaller Companies Trust PLC (BRSC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 1,310.00 1,316.00 1,308.00 1,316.00 133,949
30th Jun 2025 (Mon) 1,322.00 1,328.00 1,314.00 1,320.00 138,076
27th Jun 2025 (Fri) 1,304.00 1,326.00 1,304.00 1,326.00 148,458
26th Jun 2025 (Thu) 1,296.00 1,306.00 1,294.00 1,298.00 84,256
25th Jun 2025 (Wed) 1,276.00 1,290.00 1,276.00 1,290.00 139,750
24th Jun 2025 (Tue) 1,284.00 1,286.00 1,284.00 1,284.00 80,930
23rd Jun 2025 (Mon) 1,284.00 1,284.00 1,276.00 1,276.00 61,101
20th Jun 2025 (Fri) 1,282.00 1,294.00 1,280.00 1,286.00 148,498
19th Jun 2025 (Thu) 1,286.00 1,286.00 1,278.00 1,278.00 56,557
18th Jun 2025 (Wed) 1,290.00 1,290.00 1,284.00 1,290.00 120,638
17th Jun 2025 (Tue) 1,280.00 1,294.00 1,280.00 1,294.00 89,758
16th Jun 2025 (Mon) 1,302.00 1,302.00 1,286.00 1,286.00 81,959
13th Jun 2025 (Fri) 1,282.00 1,288.00 1,278.00 1,282.00 239,092
12th Jun 2025 (Thu) 1,294.00 1,304.00 1,290.00 1,292.00 119,895
11th Jun 2025 (Wed) 1,330.00 1,330.00 1,306.00 1,310.00 59,390
10th Jun 2025 (Tue) 1,320.00 1,324.00 1,304.00 1,320.00 121,238
9th Jun 2025 (Mon) 1,288.00 1,312.00 1,288.00 1,312.00 87,882
6th Jun 2025 (Fri) 1,296.00 1,308.00 1,296.00 1,308.00 113,538
5th Jun 2025 (Thu) 1,300.00 1,300.00 1,290.00 1,298.00 135,913
4th Jun 2025 (Wed) 1,280.00 1,302.00 1,280.00 1,300.00 128,690
3rd Jun 2025 (Tue) 1,282.00 1,294.00 1,282.00 1,290.00 70,015
2nd Jun 2025 (Mon) 1,306.00 1,306.00 1,288.00 1,288.00 27,013
See more BlackRock Smaller Companies Trust PLC price history

BlackRock Smaller Companies Trust PLC (BRSC) Regulatory News

Date Source Headline
1st Jul 2025 5:49 pm PRN Transaction in Own Shares
1st Jul 2025 11:29 am PRN Net Asset Value(s)
1st Jul 2025 8:35 am PRN Total Voting Rights
1st Jul 2025 7:00 am PRN Total Voting Rights
30th Jun 2025 5:23 pm PRN Transaction in Own Shares
30th Jun 2025 3:57 pm PRN Portfolio Update
30th Jun 2025 11:43 am PRN Net Asset Value(s)
27th Jun 2025 5:17 pm PRN Transaction in Own Shares
27th Jun 2025 12:14 pm PRN Net Asset Value(s)
27th Jun 2025 7:00 am PRN Total Voting Rights
See more BlackRock Smaller Companies Trust PLC regulatory news

BlackRock Smaller Companies Trust PLC (BRSC) Share News

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

LONDON MARKET MIDDAY: Stocks rise ahead of US Redbook reading

22nd Jan 2025 11:49

(Alliance News) - Stock prices in London were higher at midday on Wednesday, while Rio Tinto hopes US President Trump will look favourably on its plans to build a massive copper mine. Read More

London-listed Blackrock funds sign deals with agitator Saba Capital

22nd Jan 2025 10:45

(Alliance News) - Two FTSE 250 investment trusts managed by Blackrock Inc on Wednesday signed deals with Saba Capital Management LP, amid spats between Saba and a number of London-listed investment trusts. Read More

UK dividends calendar - next 7 days

27th Nov 2024 14:25

Read More

See more BlackRock Smaller Companies Trust PLC news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered