| Price | 1,292.00p on 24-06-2022 at 16:30:02 |
|---|---|
| Change | -8.00p -0.62% |
| Buy | 1,298.00p |
| Sell | 1,292.00p |
| Buy / Sell BRSC Shares | |
| Last Trade: | Unknown 53.00 at 1,292.065p |
| Day's Volume: | 118,548 |
| Last Close: | 1,292.00p |
| Open: | 1,292.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,286.00p - 1,310.00p |
| 52wk Range: | 1,286.00p - 2,225.00p |
| Market Capitalisation: | £631m |
| VWAP: | 1,294.20195p |
| Shares in Issue: | 49m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History BlackRock Smaller Companies Trust PLC (BRSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | 1,292.065p | Ordinary Currency Conversion OTC Trade |
16:08:45 - 24-Jun-22 |
| Unknown* | 4,202 | 1,292.00p | Ordinary Currency Conversion OTC Trade |
16:08:38 - 24-Jun-22 |
| Unknown* | 2,832 | 1,294.00p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 7,340 | 1,292.00p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Sell* | 9,884 | 1,292.00p | Uncrossing Trade |
15:35:01 - 24-Jun-22 |
| Buy* | 63 | 1,294.00p | Automatic Execution |
15:29:55 - 24-Jun-22 |
| Buy* | 100 | 1,296.00p | Automatic Execution |
15:29:48 - 24-Jun-22 |
| Buy* | 66 | 1,296.00p | Automatic Execution |
15:29:48 - 24-Jun-22 |
| Buy* | 68 | 1,296.00p | Automatic Execution |
15:29:48 - 24-Jun-22 |
| Buy* | 82 | 1,296.00p | Automatic Execution |
15:29:48 - 24-Jun-22 |
