UK dividends calendar - next 7 days
20th Jun 2024 15:33
| Price | 1,406.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -6.00p -0.42% |
| Buy | 1,412.00p |
| Sell | 1,410.00p |
| Buy / Sell BRSC Shares | |
| Last Trade: | Sell 4,989.00 at 1,406.00p |
| Day's Volume: | 125,758 |
| Last Close: | 1,406.00p |
| Open: | 1,412.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,400.00p - 1,414.00p |
| 52wk Range: | 1,146.00p - 1,622.00p |
| Market Capitalisation: | £662m |
| VWAP: | 1,408.10626p |
| Shares in Issue: | 47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History BlackRock Smaller Companies Trust PLC (BRSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,989 | 1,406.00p | Uncrossing Trade |
16:35:20 - 22-Oct-24 |
| Sell* | 140 | 1,410.00p | Automatic Execution |
16:17:41 - 22-Oct-24 |
| Buy* | 1,038 | 1,412.00p | Automatic Execution |
16:17:41 - 22-Oct-24 |
| Sell* | 520 | 1,410.48p | Ordinary |
16:17:07 - 22-Oct-24 |
| Sell* | 516 | 1,411.92p | Ordinary |
16:17:08 - 22-Oct-24 |
| Sell* | 1,801 | 1,410.04p | Ordinary |
16:03:16 - 22-Oct-24 |
| Sell* | 1,000 | 1,411.6373p | Ordinary |
16:00:02 - 22-Oct-24 |
| Sell* | 1,661 | 1,410.0768p | Ordinary |
15:41:45 - 22-Oct-24 |
| Sell* | 800 | 1,411.9559p | Ordinary |
15:40:56 - 22-Oct-24 |
| Sell* | 800 | 1,409.0375p | Ordinary |
15:40:01 - 22-Oct-24 |