Price | 1,292.00p on 24-06-2022 | at 16:30:02
---|---|
Change | -8.00p -0.62% |
Buy | 1,298.00p |
Sell | 1,292.00p |
Buy / Sell BRSC Shares |
Last Trade: | Unknown 53.00 at 1,292.065p |
Day's Volume: | 118,548 |
Last Close: | 1,292.00p |
Open: | 1,292.00p |
ISIN: | GB0006436108 |
Day's Range | 1,286.00p - 1,310.00p |
52wk Range: | 1,286.00p - 2,225.00p |
Market Capitalisation: | £631m |
VWAP: | 1,294.20195p |
Shares in Issue: | 49m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History BlackRock Smaller Companies Trust PLC (BRSC) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 53 | 1,292.065p | Ordinary Currency Conversion OTC Trade |
16:08:45 - 24-Jun-22 |
Unknown* | 4,202 | 1,292.00p | Ordinary Currency Conversion OTC Trade |
16:08:38 - 24-Jun-22 |
Unknown* | 2,832 | 1,294.00p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
Unknown* | 7,340 | 1,292.00p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
Sell* | 9,884 | 1,292.00p | Uncrossing Trade |
15:35:01 - 24-Jun-22 |
Buy* | 63 | 1,294.00p | Automatic Execution |
15:29:55 - 24-Jun-22 |
Buy* | 100 | 1,296.00p | Automatic Execution |
15:29:48 - 24-Jun-22 |
Buy* | 66 | 1,296.00p | Automatic Execution |
15:29:48 - 24-Jun-22 |
Buy* | 68 | 1,296.00p | Automatic Execution |
15:29:48 - 24-Jun-22 |
Buy* | 82 | 1,296.00p | Automatic Execution |
15:29:48 - 24-Jun-22 |