UK dividends calendar - next 7 days
27th Nov 2023 14:50
| Price | 1,388.00p on 25-04-2024 at 16:52:54 |
|---|---|
| Change | -12.00p -0.86% |
| Buy | 1,390.00p |
| Sell | 1,384.00p |
| Buy / Sell BRSC Shares | |
| Last Trade: | Unknown 701.00 at 1,388.00p |
| Day's Volume: | 83,243 |
| Last Close: | 1,388.00p |
| Open: | 1,408.00p |
| ISIN: | GB0006436108 |
| Day's Range | 1,384.00p - 1,412.00p |
| 52wk Range: | 1,146.00p - 1,420.00p |
| Market Capitalisation: | £654m |
| VWAP: | 1,394.86382p |
| Shares in Issue: | 47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History BlackRock Smaller Companies Trust PLC (BRSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 701 | 1,388.00p | OTC Trade |
16:52:36 - 25-Apr-24 |
| Unknown* | 438 | 1,388.00p | OTC Trade |
16:52:36 - 25-Apr-24 |
| Unknown* | 285 | 1,387.86p | OTC Trade |
16:44:39 - 25-Apr-24 |
| Unknown* | 895 | 1,391.86p | OTC Trade |
16:43:23 - 25-Apr-24 |
| Unknown* | 1,139 | 1,389.884p | OTC Trade |
16:33:00 - 25-Apr-24 |
| Sell* | 2,624 | 1,388.00p | Uncrossing Trade |
15:35:19 - 25-Apr-24 |
| Sell* | 600 | 1,384.00p | Ordinary |
15:19:00 - 25-Apr-24 |
| Unknown* | -600 | 1,386.00p | Ordinary Correction |
15:19:00 - 25-Apr-24 |
| Sell* | 600 | 1,386.00p | Ordinary |
15:19:00 - 25-Apr-24 |
| Buy* | 118 | 1,390.00p | Automatic Execution |
15:14:40 - 25-Apr-24 |