Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Smaller Companies Trust PLC (BRSC)

Price 1,256.00p on 02-10-2023 at 04:32:00
Change 0.00p 0%
Buy 1,256.00p
Sell 1,248.00p
Buy / Sell BRSC Shares
Last Trade: Unknown 1,987.00 at 1,256.00p
Day's Volume: 0
Last Close: 1,256.00p
Open: 0.00p
ISIN: GB0006436108
Day's Range 0.00p - 0.00p
52wk Range: 1,166.00p - 1,452.00p
Market Capitalisation: £608m
VWAP: 0.00p
Shares in Issue: 48m

Recent Trades History BlackRock Smaller Companies Trust PLC (BRSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,987 1,256.00p Ordinary
Currency Conversion
OTC Trade
16:52:04 - 29-Sep-23
Unknown* 23 1,256.00p Ordinary
Currency Conversion
OTC Trade
16:52:03 - 29-Sep-23
Unknown* 194 1,255.876p Ordinary
Currency Conversion
OTC Trade
16:48:16 - 29-Sep-23
Unknown* 88 1,255.977p Ordinary
Currency Conversion
OTC Trade
16:47:38 - 29-Sep-23
Unknown* 79 1,251.519p Ordinary
Currency Conversion
OTC Trade
16:42:16 - 29-Sep-23
Unknown* 2,297 1,255.842p Ordinary
Currency Conversion
OTC Trade
16:42:09 - 29-Sep-23
Unknown* 326 1,252.135p Ordinary
Currency Conversion
OTC Trade
16:42:09 - 29-Sep-23
Unknown* 1,103 1,256.00p Ordinary
Currency Conversion
16:33:47 - 29-Sep-23
Unknown* 1,539 1,249.933p Ordinary
Currency Conversion
16:33:47 - 29-Sep-23
Unknown* 7,000 1,256.00p Ordinary
OTC Trade
16:06:49 - 29-Sep-23

Share Price History for BlackRock Smaller Companies Trust PLC

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,608.08
Change0.00

Login to your account

Forgot Password?

Not Registered