Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Smaller Companies Trust PLC (BRSC)

Price 1,292.00p on 24-06-2022 at 16:30:02
Change -8.00p -0.62%
Buy 1,298.00p
Sell 1,292.00p
Buy / Sell BRSC Shares
Last Trade: Unknown 53.00 at 1,292.065p
Day's Volume: 118,548
Last Close: 1,292.00p
Open: 1,292.00p
ISIN: GB0006436108
Day's Range 1,286.00p - 1,310.00p
52wk Range: 1,286.00p - 2,225.00p
Market Capitalisation: £631m
VWAP: 1,294.20195p
Shares in Issue: 49m

Recent Trades History BlackRock Smaller Companies Trust PLC (BRSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 53 1,292.065p Ordinary
Currency Conversion
OTC Trade
16:08:45 - 24-Jun-22
Unknown* 4,202 1,292.00p Ordinary
Currency Conversion
OTC Trade
16:08:38 - 24-Jun-22
Unknown* 2,832 1,294.00p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 7,340 1,292.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 9,884 1,292.00p Uncrossing Trade
15:35:01 - 24-Jun-22
Buy* 63 1,294.00p Automatic Execution
15:29:55 - 24-Jun-22
Buy* 100 1,296.00p Automatic Execution
15:29:48 - 24-Jun-22
Buy* 66 1,296.00p Automatic Execution
15:29:48 - 24-Jun-22
Buy* 68 1,296.00p Automatic Execution
15:29:48 - 24-Jun-22
Buy* 82 1,296.00p Automatic Execution
15:29:48 - 24-Jun-22

Share Price History for BlackRock Smaller Companies Trust PLC

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered