Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

BlackRock Smaller Companies Trust PLC (BRSC)

Price 1,542.00p on 24-07-2024 at 16:30:01
Change -10.00p -0.64%
Buy 1,546.00p
Sell 1,540.00p
Buy / Sell BRSC Shares
Last Trade: Sell 3,452.00 at 1,542.00p
Day's Volume: 64,835
Last Close: 1,542.00p
Open: 1,550.00p
ISIN: GB0006436108
Day's Range 1,542.00p - 1,550.00p
52wk Range: 1,146.00p - 1,568.00p
Market Capitalisation: £726m
VWAP: 1,546.39583p
Shares in Issue: 47m

Recent Trades History BlackRock Smaller Companies Trust PLC (BRSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,452 1,542.00p Uncrossing Trade
15:35:03 - 24-Jul-24
Sell* 250 1,542.166p Ordinary
15:24:03 - 24-Jul-24
Buy* 2 1,548.00p SI Trade
15:23:38 - 24-Jul-24
Sell* 2,380 1,546.00p Automatic Execution
15:23:38 - 24-Jul-24
Sell* 9,900 1,546.1001p Ordinary
15:23:32 - 24-Jul-24
Buy* 1,610 1,548.68p Ordinary
15:20:38 - 24-Jul-24
Sell* 500 1,547.44p Ordinary
15:18:53 - 24-Jul-24
Buy* 1,465 1,548.60p Ordinary
15:10:19 - 24-Jul-24
Sell* 1,300 1,546.92p Ordinary
15:09:46 - 24-Jul-24
Buy* 390 1,548.5596p Ordinary
15:08:03 - 24-Jul-24

Share Price History for BlackRock Smaller Companies Trust PLC

Time period:
Date Open High Low Close Volume

Share News for BlackRock Smaller Companies Trust PLC

UK dividends calendar - next 7 days

20th Jun 2024 15:33

Read More

IN BRIEF: Blackrock Smaller Companies NAV down but dividend higher

17th May 2024 22:01

Blackrock Smaller Companies Trust PLC - FTSE 250-listed investment trust focused on smaller UK quoted companies - On Tuesday, says net asset value per share with debt at par value is 1,450.15 pence as at February 29, down 6.6% from 1,553.41p a year prior. Final dividend however is 27.0p per share for financial 2024 ended March 31, up from 25.50p, and bringing the total payout to 42.00p, 5.0% higher than 40.00p paid for financial 2023. Read More

UK dividends calendar - next 7 days

16th May 2024 15:47

Read More

UK dividends calendar - next 7 days

27th Nov 2023 14:50

Read More

UK dividends calendar - next 7 days

26th Oct 2023 15:47

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered