Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Smaller Companies Trust PLC (BRSC)

Price 1,282.00p on 24-03-2023 at 18:10:42
Change -16.00p -1.23%
Buy 1,286.00p
Sell 1,280.00p
Buy / Sell BRSC Shares
Last Trade: Unknown 451.00 at 1,282.00p
Day's Volume: 94,878
Last Close: 1,282.00p
Open: 1,286.00p
ISIN: GB0006436108
Day's Range 1,276.00p - 1,290.00p
52wk Range: 1,162.00p - 1,692.00p
Market Capitalisation: £624m
VWAP: 1,280.82837p
Shares in Issue: 49m

Recent Trades History BlackRock Smaller Companies Trust PLC (BRSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 451 1,282.00p Ordinary
Currency Conversion
OTC Trade
18:10:32 - 24-Mar-23
Unknown* 471 1,282.00p Ordinary
Currency Conversion
OTC Trade
18:10:32 - 24-Mar-23
Unknown* 79 1,281.975p Ordinary
Currency Conversion
OTC Trade
18:06:40 - 24-Mar-23
Unknown* 1,552 1,281.872p Ordinary
Currency Conversion
OTC Trade
18:06:39 - 24-Mar-23
Unknown* 701 1,282.498p Ordinary
Currency Conversion
OTC Trade
17:53:47 - 24-Mar-23
Unknown* 2,000 1,287.73p Ordinary
Currency Conversion
17:45:44 - 24-Mar-23
Unknown* 385 1,279.816p Ordinary
Currency Conversion
OTC Trade
17:34:02 - 24-Mar-23
Unknown* 1,000 1,277.768p Ordinary
17:07:16 - 24-Mar-23
Buy* 18,500 1,278.00p Suspected BUY Trade
16:45:03 - 24-Mar-23
Sell* 14,036 1,282.00p Uncrossing Trade
16:35:28 - 24-Mar-23

Share Price History for BlackRock Smaller Companies Trust PLC

Time period:
to
Date Open High Low Close Volume

Share News for BlackRock Smaller Companies Trust PLC

UK dividends calendar - next 7 days

2nd Dec 2022 15:49

Read More

UK dividends calendar - next 7 days

3rd Nov 2022 15:44

Read More

TRADING UPDATES: BlackRock Smaller net asset value down; Insig hopeful

3rd Nov 2022 14:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Jun 2022 15:57

Read More

UK shareholder meetings calendar - next 7 days

6th Jun 2022 15:58

Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered