Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Smaller Companies Trust PLC (BRSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 267.3706p Ordinary
 10:17:37 - 08-Sep-26
Buy* 172 268.00p Automatic Execution
 10:17:14 - 08-Sep-26
Buy* 1,782 267.50p Automatic Execution
 10:17:14 - 08-Sep-26
Buy* 816 267.50p Automatic Execution
 10:17:14 - 08-Sep-26
Buy* 484 267.50p Automatic Execution
 10:17:14 - 08-Sep-26
Buy* 23 267.50p Automatic Execution
 10:17:14 - 08-Sep-26
Sell* 320 266.00p Automatic Execution
 10:17:11 - 08-Sep-26
Sell* 988 266.00p Automatic Execution
 10:17:11 - 08-Sep-26
Sell* 2,036 266.00p Automatic Execution
 10:17:11 - 08-Sep-26
Sell* 368 266.00p Automatic Execution
 10:17:11 - 08-Sep-26
Sell* 2,036 266.00p Automatic Execution
 10:17:11 - 08-Sep-26
Sell* 2,036 266.00p Automatic Execution
 10:17:11 - 08-Sep-26
Sell* 464 266.00p Automatic Execution
 10:17:11 - 08-Sep-26
Sell* 2,036 266.00p Automatic Execution
 10:17:11 - 08-Sep-26
Sell* 2,129 266.00p Automatic Execution
 10:17:11 - 08-Sep-26
Sell* 2,036 266.00p Automatic Execution
 10:17:11 - 08-Sep-26
Sell* 2,404 266.00p Automatic Execution
 10:17:11 - 08-Sep-26
Sell* 2,036 266.00p Automatic Execution
 10:17:11 - 08-Sep-26
Sell* 7 266.00p Automatic Execution
 10:17:11 - 08-Sep-26
Buy* 7,855 268.10p Ordinary
 10:13:42 - 08-Sep-26
Buy* 20 268.26p Ordinary
 10:01:23 - 08-Sep-26
Buy* 77 268.204p Ordinary
 10:00:45 - 08-Sep-26
Buy* 41 268.035p Ordinary
 09:55:18 - 08-Sep-26
Unknown* 1,635 267.75p Negotiated Trade
 09:51:11 - 08-Sep-26
Buy* 298 267.762p Ordinary
 09:44:55 - 08-Sep-26
Sell* 755 267.9696p Ordinary
 09:25:41 - 08-Sep-26
Buy* 35 271.50p SI Trade
 09:22:13 - 08-Sep-26
Sell* 150 268.50p Automatic Execution
 09:22:13 - 08-Sep-26
Sell* 167 268.50p Automatic Execution
 09:22:13 - 08-Sep-26
Sell* 563 269.00p Automatic Execution
 09:22:13 - 08-Sep-26
Sell* 417 269.00p Automatic Execution
 09:22:13 - 08-Sep-26
Sell* 1,695 269.00p Automatic Execution
 09:22:13 - 08-Sep-26
Sell* 334 269.00p Automatic Execution
 09:22:13 - 08-Sep-26
Sell* 334 269.50p Automatic Execution
 09:22:13 - 08-Sep-26
Sell* 1,694 269.50p Automatic Execution
 09:22:13 - 08-Sep-26
Sell* 334 269.50p Automatic Execution
 09:22:13 - 08-Sep-26
Sell* 12 270.7113p Ordinary
 09:21:37 - 08-Sep-26
Sell* 2,245 270.00p Ordinary
 09:17:38 - 08-Sep-26
Sell* 6,735 269.535p Ordinary
 08:57:27 - 08-Sep-26
Sell* 1 269.535p Ordinary
 08:54:16 - 08-Sep-26
Sell* 1,915 271.2516p Ordinary
 08:43:22 - 08-Sep-26
Sell* 205 271.3682p Ordinary
 08:22:37 - 08-Sep-26
Buy* 5 275.00p SI Trade
 08:13:33 - 08-Sep-26
Buy* 3 275.00p SI Trade
 08:13:33 - 08-Sep-26
Sell* 110 269.50p SI Trade
 08:13:33 - 08-Sep-26
Sell* 2,580 271.59p Ordinary
 08:12:19 - 08-Sep-26
Unknown* 150,000 270.4515p Negotiated Trade
 16:38:04 - 07-Sep-26
Buy* 131,905 270.50p Suspected BUY Trade
 16:35:09 - 07-Sep-26
Sell* 588 269.50p Automatic Execution
 16:29:12 - 07-Sep-26
Buy* 867 270.00p Automatic Execution
 16:27:56 - 07-Sep-26
Buy* 588 270.00p Automatic Execution
 16:27:56 - 07-Sep-26
Buy* 574 270.00p Automatic Execution
 16:27:56 - 07-Sep-26
Buy* 26 270.00p Automatic Execution
 16:27:56 - 07-Sep-26
Sell* 463 270.50p Automatic Execution
 16:22:22 - 07-Sep-26
Sell* 2,144 270.50p Automatic Execution
 16:22:22 - 07-Sep-26
Sell* 82 270.50p Automatic Execution
 16:22:22 - 07-Sep-26
Sell* 1,500 270.50p Automatic Execution
 16:22:22 - 07-Sep-26
Sell* 562 270.50p Automatic Execution
 16:22:22 - 07-Sep-26
Sell* 2,144 270.50p Automatic Execution
 16:22:19 - 07-Sep-26
Unknown* 2,467 270.50p Automatic Execution
 16:22:19 - 07-Sep-26
Sell* 2,144 270.50p Automatic Execution
 16:22:19 - 07-Sep-26
Sell* 2,144 270.50p Automatic Execution
 16:22:19 - 07-Sep-26
Unknown* 536 270.50p Automatic Execution
 16:22:19 - 07-Sep-26
Sell* 1,958 270.50p Automatic Execution
 16:22:19 - 07-Sep-26
Sell* 186 270.50p Automatic Execution
 16:22:19 - 07-Sep-26
Sell* 350 270.50p Automatic Execution
 16:22:19 - 07-Sep-26
Sell* 2,144 270.50p Automatic Execution
 16:22:19 - 07-Sep-26
Sell* 2,144 270.50p Automatic Execution
 16:22:19 - 07-Sep-26
Unknown* 332 270.50p Automatic Execution
 16:22:19 - 07-Sep-26
Sell* 1,168 270.50p Automatic Execution
 16:22:19 - 07-Sep-26
Sell* 103 270.50p Automatic Execution
 16:22:19 - 07-Sep-26
Sell* 873 270.50p Automatic Execution
 16:22:19 - 07-Sep-26
Sell* 2,144 270.50p Automatic Execution
 16:22:19 - 07-Sep-26
Buy* 7,669 270.50p Automatic Execution
 16:22:19 - 07-Sep-26
Buy* 1,579 270.50p Automatic Execution
 16:22:19 - 07-Sep-26
Buy* 810 270.50p Automatic Execution
 16:22:19 - 07-Sep-26
Buy* 544 270.50p Automatic Execution
 16:22:19 - 07-Sep-26
Buy* 1,865 270.50p Automatic Execution
 16:22:19 - 07-Sep-26
Sell* 2,500 270.025p Ordinary
 16:13:39 - 07-Sep-26
Sell* 624 270.00p Automatic Execution
 16:04:49 - 07-Sep-26
Sell* 1,520 270.00p Automatic Execution
 16:04:49 - 07-Sep-26
Sell* 579 270.00p Automatic Execution
 16:04:49 - 07-Sep-26
Sell* 941 270.00p Automatic Execution
 16:04:49 - 07-Sep-26
Sell* 1,203 270.00p Automatic Execution
 16:04:42 - 07-Sep-26
Sell* 2,144 270.00p Automatic Execution
 16:04:42 - 07-Sep-26
Buy* 873 270.00p Automatic Execution
 16:04:42 - 07-Sep-26
Sell* 1,271 270.00p Automatic Execution
 16:04:42 - 07-Sep-26
Sell* 873 270.00p Automatic Execution
 16:04:42 - 07-Sep-26
Buy* 577 270.00p Automatic Execution
 16:04:42 - 07-Sep-26
Sell* 1,600 269.631p SI Trade
 16:00:40 - 07-Sep-26
Buy* 7 270.00p Automatic Execution
 15:59:46 - 07-Sep-26
Sell* 124 269.50p Automatic Execution
 15:52:31 - 07-Sep-26
Sell* 1 269.50p Automatic Execution
 15:52:28 - 07-Sep-26
Sell* 584 269.50p Automatic Execution
 15:52:27 - 07-Sep-26
Sell* 1,621 269.50p Automatic Execution
 15:52:27 - 07-Sep-26
Sell* 523 269.50p Automatic Execution
 15:52:27 - 07-Sep-26
Buy* 141 270.00p Automatic Execution
 15:51:16 - 07-Sep-26
Buy* 164 270.00p Automatic Execution
 15:51:16 - 07-Sep-26
Sell* 785 269.4924p Ordinary
 15:39:24 - 07-Sep-26
Buy* 886 270.00p Automatic Execution
 15:34:19 - 07-Sep-26
Buy* 554 270.00p Automatic Execution
 15:34:19 - 07-Sep-26
Sell* 3,975 269.4848p Ordinary
 15:32:48 - 07-Sep-26
Sell* 805 269.4848p Ordinary
 15:31:47 - 07-Sep-26
Sell* 493 270.50p Automatic Execution
 15:23:47 - 07-Sep-26
Buy* 3,156 270.00p Automatic Execution
 15:23:47 - 07-Sep-26
Unknown* 25,846 270.6604p Negotiated Trade
 15:21:42 - 07-Sep-26
Unknown* 12,726 270.6604p Negotiated Trade
 15:21:42 - 07-Sep-26
Unknown* 55,807 270.6604p Negotiated Trade
 15:21:42 - 07-Sep-26
Buy* 98,600 270.39p Suspected BUY Trade
 15:21:42 - 07-Sep-26
Unknown* 1,299 270.00p Automatic Execution
 15:20:59 - 07-Sep-26
Unknown* 3,091 270.00p Automatic Execution
 15:20:59 - 07-Sep-26
Buy* 71 270.00p Automatic Execution
 15:20:39 - 07-Sep-26
Buy* 581 270.00p Automatic Execution
 15:20:39 - 07-Sep-26
Buy* 10,182 270.00p Automatic Execution
 15:20:38 - 07-Sep-26
Unknown* 4,818 270.00p Automatic Execution
 15:20:38 - 07-Sep-26
Buy* 581 270.00p Automatic Execution
 15:14:45 - 07-Sep-26
Buy* 10,000 270.00p Automatic Execution
 15:14:45 - 07-Sep-26
Buy* 380 270.00p Automatic Execution
 15:14:27 - 07-Sep-26
Unknown* 568 270.00p Automatic Execution
 15:14:26 - 07-Sep-26
Sell* 62 270.2386p Ordinary
 15:12:11 - 07-Sep-26
Sell* 260 270.4924p Ordinary
 15:03:13 - 07-Sep-26
Sell* 39 270.29p Ordinary
 15:01:38 - 07-Sep-26
Buy* 11 270.55p Ordinary
 15:01:25 - 07-Sep-26
Buy* 1 270.55p Ordinary
 15:01:25 - 07-Sep-26
Sell* 2,000 270.4924p Ordinary
 14:56:22 - 07-Sep-26
Buy* 103 271.00p Automatic Execution
 14:54:54 - 07-Sep-26
Sell* 112 270.00p Automatic Execution
 14:54:54 - 07-Sep-26
Sell* 131 270.00p Automatic Execution
 14:54:54 - 07-Sep-26
Sell* 2,445 270.4924p Ordinary
 14:53:23 - 07-Sep-26
Sell* 4,180 270.49p Ordinary
 14:49:39 - 07-Sep-26
Sell* 305 270.49p Ordinary
 14:38:19 - 07-Sep-26
Sell* 410 270.49p Ordinary
 14:36:55 - 07-Sep-26
Sell* 1,670 270.49p Ordinary
 14:12:04 - 07-Sep-26
Sell* 120 270.49p Ordinary
 14:09:57 - 07-Sep-26
Sell* 395 270.49p Ordinary
 14:09:30 - 07-Sep-26
Sell* 41 270.49p Ordinary
 14:09:29 - 07-Sep-26
Sell* 1,709 270.49p Ordinary
 14:04:46 - 07-Sep-26
Sell* 6 270.49p Ordinary
 14:04:45 - 07-Sep-26
Sell* 5 270.49p Ordinary
 14:04:44 - 07-Sep-26
Buy* 12 270.99p Ordinary
 13:54:50 - 07-Sep-26
Sell* 146 270.29p Ordinary
 13:54:50 - 07-Sep-26
Unknown* 5 270.50p SI Trade
 13:36:52 - 07-Sep-26
Buy* 173 270.50p Automatic Execution
 13:36:52 - 07-Sep-26
Buy* 577 270.50p Automatic Execution
 13:36:52 - 07-Sep-26
Buy* 560 270.0819p Ordinary
 13:36:34 - 07-Sep-26
Sell* 552 269.4336p Ordinary
 13:11:30 - 07-Sep-26
Sell* 338 270.00p Automatic Execution
 13:02:25 - 07-Sep-26
Buy* 5 271.3499p Ordinary
 13:00:49 - 07-Sep-26
Sell* 292 270.435p Ordinary
 13:00:48 - 07-Sep-26
Sell* 3,835 270.735p Ordinary
 12:59:31 - 07-Sep-26
Sell* 99 270.00p SI Trade
 12:56:07 - 07-Sep-26
Sell* 1,479 270.4314p Ordinary
 12:38:31 - 07-Sep-26
Sell* 4,901 270.225p Ordinary
 12:06:59 - 07-Sep-26
Sell* 14,805 270.20p Ordinary
 12:01:46 - 07-Sep-26
Sell* 3,850 270.156p Ordinary
 11:43:01 - 07-Sep-26
Sell* 1,320 269.7225p Ordinary
 11:36:02 - 07-Sep-26
Sell* 536 270.00p Automatic Execution
 11:33:56 - 07-Sep-26
Sell* 6,510 270.605p Negotiated Trade
 11:30:17 - 07-Sep-26
Buy* 495 270.50p Automatic Execution
 11:22:57 - 07-Sep-26
Buy* 6,312 270.50p Automatic Execution
 11:22:57 - 07-Sep-26
Sell* 112 269.00p Automatic Execution
 11:11:48 - 07-Sep-26
Sell* 132 269.435p Ordinary
 11:09:06 - 07-Sep-26
Buy* 319 269.826p Ordinary
 11:08:07 - 07-Sep-26
Buy* 5,000 269.826p Ordinary
 10:54:18 - 07-Sep-26
Buy* 1,035 269.826p Ordinary
 10:49:04 - 07-Sep-26
Buy* 530 269.826p Ordinary
 10:46:13 - 07-Sep-26
Buy* 8,265 269.826p Ordinary
 10:45:55 - 07-Sep-26
Buy* 59 269.826p Ordinary
 10:45:14 - 07-Sep-26
Buy* 605 269.826p Ordinary
 10:38:35 - 07-Sep-26
Buy* 3,901 269.825p Ordinary
 10:30:46 - 07-Sep-26
Sell* 13,600 269.50p Automatic Execution
 10:25:12 - 07-Sep-26
Sell* 283 270.00p Automatic Execution
 10:25:10 - 07-Sep-26
Sell* 791 270.00p Automatic Execution
 10:25:10 - 07-Sep-26
Sell* 491 270.00p Automatic Execution
 10:25:10 - 07-Sep-26
Buy* 341 270.50p Automatic Execution
 10:24:18 - 07-Sep-26
Buy* 986 270.00p Automatic Execution
 10:24:18 - 07-Sep-26
Buy* 109 270.00p Automatic Execution
 10:24:18 - 07-Sep-26
Buy* 5,217 270.00p Automatic Execution
 10:24:18 - 07-Sep-26
Buy* 910 269.10p Ordinary
 10:17:45 - 07-Sep-26
Buy* 1,569 269.10p Ordinary
 10:15:35 - 07-Sep-26
Sell* 136 268.66p Ordinary
 10:01:22 - 07-Sep-26
Sell* 260 269.6987p Negotiated Trade
 09:58:46 - 07-Sep-26
Sell* 260 269.6987p Negotiated Trade
 09:46:39 - 07-Sep-26
Sell* 104 269.6987p Negotiated Trade
 09:41:30 - 07-Sep-26
Sell* 56,140 268.00p Ordinary
 09:39:53 - 07-Sep-26
Sell* 104 269.6987p Negotiated Trade
 09:39:47 - 07-Sep-26
Sell* 130 269.6555p Negotiated Trade
 09:28:42 - 07-Sep-26
Sell* 5,050 269.8416p Ordinary
 09:08:23 - 07-Sep-26
Sell* 558 269.50p Automatic Execution
 09:05:24 - 07-Sep-26
Buy* 88 270.00p Automatic Execution
 09:05:24 - 07-Sep-26
Sell* 108 269.50p Automatic Execution
 09:05:24 - 07-Sep-26
Buy* 856 270.50p Automatic Execution
 09:05:24 - 07-Sep-26
Buy* 3,231 270.50p Automatic Execution
 09:05:24 - 07-Sep-26
Sell* 228 269.50p Automatic Execution
 09:05:24 - 07-Sep-26
Sell* 88 269.50p Automatic Execution
 09:05:24 - 07-Sep-26
Buy* 718 270.00p Automatic Execution
 09:05:24 - 07-Sep-26
Buy* 516 270.00p Automatic Execution
 09:05:24 - 07-Sep-26
Sell* 10 268.586p Ordinary
 09:03:00 - 07-Sep-26
Sell* 3,365 268.61p Ordinary
 08:45:16 - 07-Sep-26
Buy* 33,325 269.9192p Ordinary
 08:38:16 - 07-Sep-26
FTSE 100 Latest
Value10,813.69
Change-8.44