Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Smaller Companies Trust PLC (BRSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 278.50p Negotiated Trade
 16:52:21 - 17-Aug-26
Buy* 96,354 278.50p Suspected BUY Trade
 16:35:18 - 17-Aug-26
Sell* 100 277.00p Automatic Execution
 16:29:18 - 17-Aug-26
Buy* 395 278.50p Automatic Execution
 16:29:02 - 17-Aug-26
Buy* 1,172 278.50p Automatic Execution
 16:24:58 - 17-Aug-26
Buy* 2,974 278.50p Automatic Execution
 16:24:58 - 17-Aug-26
Buy* 3,156 278.50p Automatic Execution
 16:24:58 - 17-Aug-26
Buy* 2,698 278.50p Automatic Execution
 16:24:58 - 17-Aug-26
Buy* 3,156 278.50p Automatic Execution
 16:24:50 - 17-Aug-26
Buy* 5,712 278.50p Automatic Execution
 16:24:46 - 17-Aug-26
Buy* 5,777 278.50p Automatic Execution
 16:24:43 - 17-Aug-26
Buy* 7 278.50p Automatic Execution
 16:24:43 - 17-Aug-26
Buy* 1,844 278.50p Automatic Execution
 16:24:40 - 17-Aug-26
Buy* 5,598 278.50p Automatic Execution
 16:24:40 - 17-Aug-26
Sell* 1,008 278.00p Automatic Execution
 16:24:26 - 17-Aug-26
Sell* 100 278.00p Automatic Execution
 16:24:26 - 17-Aug-26
Sell* 1,000 278.00p Automatic Execution
 16:24:26 - 17-Aug-26
Sell* 1,000 278.00p Automatic Execution
 16:24:26 - 17-Aug-26
Buy* 3,156 278.50p Automatic Execution
 16:24:26 - 17-Aug-26
Buy* 281 278.50p Automatic Execution
 16:24:26 - 17-Aug-26
Buy* 4,540 278.50p Automatic Execution
 16:24:26 - 17-Aug-26
Sell* 100 277.50p Automatic Execution
 16:21:45 - 17-Aug-26
Buy* 981 278.00p Automatic Execution
 16:21:42 - 17-Aug-26
Sell* 531 277.50p Automatic Execution
 16:21:42 - 17-Aug-26
Sell* 290 277.50p Automatic Execution
 16:21:42 - 17-Aug-26
Buy* 460 278.50p Automatic Execution
 16:21:42 - 17-Aug-26
Sell* 1,160 277.65p Ordinary
 16:19:05 - 17-Aug-26
Buy* 1,000 278.15p Ordinary
 16:13:36 - 17-Aug-26
Buy* 630 278.00p Automatic Execution
 16:11:12 - 17-Aug-26
Sell* 630 277.50p Automatic Execution
 16:11:12 - 17-Aug-26
Buy* 178 278.00p Automatic Execution
 16:11:12 - 17-Aug-26
Buy* 630 278.00p Automatic Execution
 16:11:12 - 17-Aug-26
Sell* 630 277.50p Automatic Execution
 16:11:07 - 17-Aug-26
Buy* 290 278.00p Automatic Execution
 16:11:07 - 17-Aug-26
Buy* 630 278.00p Automatic Execution
 16:11:07 - 17-Aug-26
Sell* 630 277.50p Automatic Execution
 16:11:03 - 17-Aug-26
Buy* 1,797 278.00p Automatic Execution
 16:11:03 - 17-Aug-26
Buy* 450 278.00p Automatic Execution
 16:11:03 - 17-Aug-26
Buy* 450 278.00p Automatic Execution
 16:11:03 - 17-Aug-26
Sell* 100 277.00p Automatic Execution
 16:11:03 - 17-Aug-26
Sell* 450 277.50p Automatic Execution
 16:11:00 - 17-Aug-26
Buy* 281 278.00p Automatic Execution
 16:11:00 - 17-Aug-26
Buy* 3,076 278.00p Automatic Execution
 16:11:00 - 17-Aug-26
Unknown* 4 277.00p Negotiated Trade
OTC Trade
 16:01:26 - 17-Aug-26
Sell* 100 276.50p Automatic Execution
 15:56:19 - 17-Aug-26
Buy* 1,515 277.225p Ordinary
 15:56:17 - 17-Aug-26
Sell* 135 277.00p Automatic Execution
 15:56:17 - 17-Aug-26
Sell* 461 277.00p Automatic Execution
 15:56:17 - 17-Aug-26
Sell* 1,300 277.00p Automatic Execution
 15:56:17 - 17-Aug-26
Sell* 1 277.015p Ordinary
 15:55:10 - 17-Aug-26
Sell* 3,050 277.225p Ordinary
 15:54:21 - 17-Aug-26
Sell* 2,400 277.225p Ordinary
 15:53:58 - 17-Aug-26
Sell* 16,685 277.0751p Ordinary
 15:43:05 - 17-Aug-26
Buy* 8 278.50p SI Trade
 15:42:27 - 17-Aug-26
Buy* 27 278.50p SI Trade
 15:34:50 - 17-Aug-26
Sell* 100 277.00p Automatic Execution
 15:34:50 - 17-Aug-26
Buy* 321 278.50p Automatic Execution
 15:34:42 - 17-Aug-26
Sell* 3,250 277.225p Ordinary
 15:33:32 - 17-Aug-26
Sell* 6,510 277.225p Ordinary
 15:15:26 - 17-Aug-26
Sell* 7 277.0751p Ordinary
 15:13:40 - 17-Aug-26
Buy* 1 278.35p Ordinary
 15:13:34 - 17-Aug-26
Sell* 100 277.00p Automatic Execution
 15:11:50 - 17-Aug-26
Buy* 274 278.50p Automatic Execution
 15:11:42 - 17-Aug-26
Buy* 311 278.50p Automatic Execution
 15:11:42 - 17-Aug-26
Sell* 2,950 277.225p Ordinary
 14:48:05 - 17-Aug-26
Sell* 1,250 277.24p Ordinary
 14:41:02 - 17-Aug-26
Sell* 120 277.24p Ordinary
 14:40:23 - 17-Aug-26
Sell* 2,990 277.24p Ordinary
 14:31:52 - 17-Aug-26
Sell* 40 276.82p Ordinary
 14:25:11 - 17-Aug-26
Sell* 52 276.82p Ordinary
 14:12:25 - 17-Aug-26
Sell* 8 276.82p Ordinary
 14:12:12 - 17-Aug-26
Sell* 175 277.00p Automatic Execution
 14:11:29 - 17-Aug-26
Sell* 2,000 277.00p Automatic Execution
 14:11:29 - 17-Aug-26
Sell* 177 277.50p Automatic Execution
 14:11:29 - 17-Aug-26
Sell* 1,400 277.50p Automatic Execution
 14:11:29 - 17-Aug-26
Sell* 12 277.66p Ordinary
 14:10:52 - 17-Aug-26
Sell* 25 277.66p Ordinary
 14:10:51 - 17-Aug-26
Sell* 131 277.66p Ordinary
 14:05:42 - 17-Aug-26
Sell* 100 277.50p Automatic Execution
 14:04:35 - 17-Aug-26
Buy* 2,009 278.3496p Ordinary
 13:49:51 - 17-Aug-26
Buy* 243 278.00p Automatic Execution
 13:48:21 - 17-Aug-26
Buy* 295 278.00p Automatic Execution
 13:48:21 - 17-Aug-26
Buy* 2,401 278.00p Automatic Execution
 13:48:21 - 17-Aug-26
Sell* 100 276.50p Automatic Execution
 13:46:48 - 17-Aug-26
Sell* 1,500 278.00p Automatic Execution
 13:46:42 - 17-Aug-26
Sell* 290 277.66p Ordinary
 13:41:26 - 17-Aug-26
Sell* 2,650 277.66p Ordinary
 13:38:34 - 17-Aug-26
Sell* 100 277.50p Automatic Execution
 13:34:46 - 17-Aug-26
Sell* 364 278.00p Automatic Execution
 13:33:02 - 17-Aug-26
Sell* 500 278.00p Automatic Execution
 13:33:02 - 17-Aug-26
Sell* 900 278.00p Automatic Execution
 13:33:02 - 17-Aug-26
Sell* 100 278.00p Automatic Execution
 13:26:45 - 17-Aug-26
Sell* 364 278.50p Automatic Execution
 13:26:41 - 17-Aug-26
Sell* 2,757 278.50p Automatic Execution
 13:26:41 - 17-Aug-26
Sell* 1 278.505p Ordinary
 13:24:40 - 17-Aug-26
Sell* 1,168 278.575p Ordinary
 13:18:01 - 17-Aug-26
Sell* 235 278.575p Ordinary
 13:15:24 - 17-Aug-26
Sell* 370 278.575p Ordinary
 13:04:14 - 17-Aug-26
Buy* 99 278.7837p Ordinary
 13:00:36 - 17-Aug-26
Sell* 235 278.575p Ordinary
 12:58:13 - 17-Aug-26
Sell* 2,000 278.568p SI Trade
 12:51:27 - 17-Aug-26
Sell* 100 278.50p Automatic Execution
 12:42:43 - 17-Aug-26
Unknown* 250,000 278.50p Negotiated Trade
 12:40:44 - 17-Aug-26
Sell* 98 277.50p Automatic Execution
 12:35:04 - 17-Aug-26
Sell* 2 277.50p Automatic Execution
 12:35:04 - 17-Aug-26
Sell* 239 278.00p Automatic Execution
 12:34:54 - 17-Aug-26
Sell* 1,300 278.00p Automatic Execution
 12:34:54 - 17-Aug-26
Sell* 492 278.50p Automatic Execution
 12:34:54 - 17-Aug-26
Sell* 2 278.515p Ordinary
 12:22:32 - 17-Aug-26
Sell* 1,700 278.515p Ordinary
 12:18:41 - 17-Aug-26
Sell* 6,980 278.5657p Ordinary
 11:52:06 - 17-Aug-26
Buy* 1,780 279.3525p Ordinary
 11:46:49 - 17-Aug-26
Sell* 2,246 278.5458p Negotiated Trade
 11:44:38 - 17-Aug-26
Sell* 2,246 278.5458p Negotiated Trade
 11:42:14 - 17-Aug-26
Sell* 505 278.5458p Negotiated Trade
 11:35:15 - 17-Aug-26
Sell* 505 278.5458p Negotiated Trade
 11:33:50 - 17-Aug-26
Buy* 532 279.354p SI Trade
 11:32:44 - 17-Aug-26
Buy* 492 279.50p Automatic Execution
 11:30:05 - 17-Aug-26
Buy* 308 279.50p Automatic Execution
 11:30:05 - 17-Aug-26
Buy* 3,156 279.50p Automatic Execution
 11:30:05 - 17-Aug-26
Buy* 26 279.35p Ordinary
 11:26:56 - 17-Aug-26
Sell* 100 278.00p Automatic Execution
 11:23:14 - 17-Aug-26
Buy* 295 279.00p Automatic Execution
 11:23:08 - 17-Aug-26
Sell* 500 278.35p Ordinary
 11:11:44 - 17-Aug-26
Buy* 1 278.90p Ordinary
 11:08:36 - 17-Aug-26
Sell* 1,850 278.1974p Negotiated Trade
 10:54:41 - 17-Aug-26
Sell* 5,755 278.304p Ordinary
 10:54:01 - 17-Aug-26
Sell* 28,765 278.1974p Negotiated Trade
 10:51:24 - 17-Aug-26
Sell* 115 278.52p Ordinary
 10:46:26 - 17-Aug-26
Sell* 100 278.709p Ordinary
 10:42:54 - 17-Aug-26
Buy* 166 279.35p Ordinary
 10:41:39 - 17-Aug-26
Sell* 100 278.00p Automatic Execution
 10:37:16 - 17-Aug-26
Sell* 5 278.00p SI Trade
 10:37:07 - 17-Aug-26
Sell* 406 279.00p Automatic Execution
 10:37:07 - 17-Aug-26
Sell* 842 279.00p Automatic Execution
 10:37:07 - 17-Aug-26
Sell* 3,435 278.2845p Negotiated Trade
 10:23:01 - 17-Aug-26
Buy* 249 279.17p SI Trade
 10:02:27 - 17-Aug-26
Buy* 529 278.88p SI Trade
 10:02:19 - 17-Aug-26
Sell* 11 278.266p Ordinary
 10:02:11 - 17-Aug-26
Sell* 3 278.1103p Negotiated Trade
 10:01:57 - 17-Aug-26
Buy* 10 279.301p Ordinary
 09:48:56 - 17-Aug-26
Sell* 11,181 278.1103p Negotiated Trade
 09:41:16 - 17-Aug-26
Sell* 1,740 278.1103p Negotiated Trade
 09:40:52 - 17-Aug-26
Sell* 4,490 278.2845p Negotiated Trade
 09:31:13 - 17-Aug-26
Buy* 1,596 278.4159p Ordinary
 09:19:46 - 17-Aug-26
Sell* 2,800 277.5235p Negotiated Trade
 09:17:37 - 17-Aug-26
Buy* 425 278.00p Automatic Execution
 09:14:26 - 17-Aug-26
Sell* 1,500 277.486p Ordinary
 09:14:09 - 17-Aug-26
Buy* 6 278.00p SI Trade
 09:07:03 - 17-Aug-26
Sell* 812 278.00p Automatic Execution
 09:07:03 - 17-Aug-26
Sell* 688 278.00p Automatic Execution
 09:07:03 - 17-Aug-26
Sell* 1,400 278.00p Automatic Execution
 09:07:03 - 17-Aug-26
Sell* 7,155 278.273p Negotiated Trade
 08:57:20 - 17-Aug-26
Sell* 10,385 278.2477p Negotiated Trade
 08:56:10 - 17-Aug-26
Buy* 1 280.00p SI Trade
 08:45:16 - 17-Aug-26
Sell* 810 278.667p Ordinary
 08:43:51 - 17-Aug-26
Buy* 1 279.80p Ordinary
 08:35:06 - 17-Aug-26
Buy* 1 279.80p Ordinary
 08:32:08 - 17-Aug-26
Unknown* 100,000 279.00p Negotiated Trade
 08:25:02 - 17-Aug-26
Sell* 100 278.00p Automatic Execution
 08:16:06 - 17-Aug-26
Buy* 448 278.50p Automatic Execution
 08:15:51 - 17-Aug-26
Sell* 754 278.50p Automatic Execution
 08:15:51 - 17-Aug-26
Sell* 754 278.50p Automatic Execution
 08:15:51 - 17-Aug-26
Sell* 7 278.50p Automatic Execution
 08:15:51 - 17-Aug-26
Buy* 712 279.3211p Ordinary
 08:10:48 - 17-Aug-26
Sell* 6,000 280.00p Automatic Execution
 08:10:03 - 17-Aug-26
Buy* 1,760 282.3752p Ordinary
 08:09:19 - 17-Aug-26
Sell* 3,562 280.888p Ordinary
 08:08:58 - 17-Aug-26
Unknown* 18 285.50p Negotiated Trade
OTC Trade
 08:02:02 - 17-Aug-26
Unknown* 34 285.50p Negotiated Trade
OTC Trade
 08:02:02 - 17-Aug-26
Buy* 53 282.20p Ordinary
 08:01:34 - 17-Aug-26
Buy* 53 282.20p Ordinary
 08:01:33 - 17-Aug-26
Sell* 7 278.00p SI Trade
 08:01:11 - 17-Aug-26
Sell* 319 278.00p SI Trade
 08:01:04 - 17-Aug-26
Buy* 1 285.50p SI Trade
 08:01:04 - 17-Aug-26
Sell* 768 278.00p SI Trade
 08:01:04 - 17-Aug-26
Buy* 1 285.50p SI Trade
 08:01:04 - 17-Aug-26
Buy* 213 283.491p Ordinary
 08:00:24 - 17-Aug-26
Sell* 335 279.00p Negotiated Trade
 08:00:23 - 17-Aug-26
Sell* 40 281.045p Ordinary
 08:00:23 - 17-Aug-26
Sell* 279 279.00p Ordinary
 08:00:22 - 17-Aug-26
Buy* 15 285.50p Suspected BUY Trade
 08:00:22 - 17-Aug-26
Unknown* 125,484 278.00p Negotiated Trade
 17:33:28 - 14-Aug-26
Unknown* 100,000 280.00p Negotiated Trade
 16:42:57 - 14-Aug-26
Unknown* 14,516 279.6156p Negotiated Trade
 16:42:13 - 14-Aug-26
Sell* 140,374 280.00p Uncrossing Trade
 16:35:24 - 14-Aug-26
Unknown* 20 280.00p Negotiated Trade
OTC Trade
 16:28:40 - 14-Aug-26
Buy* 3 280.00p Automatic Execution
 16:28:16 - 14-Aug-26
Sell* 100 279.50p Automatic Execution
 16:22:48 - 14-Aug-26
Buy* 7 280.50p Automatic Execution
 16:22:46 - 14-Aug-26
Sell* 467 279.50p Automatic Execution
 16:22:46 - 14-Aug-26
Sell* 89 279.50p Automatic Execution
 16:22:46 - 14-Aug-26
Sell* 117 279.50p Automatic Execution
 16:22:45 - 14-Aug-26
Sell* 78 279.50p Automatic Execution
 16:22:45 - 14-Aug-26
Sell* 189 279.50p Automatic Execution
 16:17:42 - 14-Aug-26
Buy* 2,899 279.50p Automatic Execution
 16:17:42 - 14-Aug-26
Sell* 890 279.50p Automatic Execution
 16:17:42 - 14-Aug-26
Buy* 2,100 279.814p Ordinary
 16:15:57 - 14-Aug-26
Unknown* 178 279.75p Negotiated Trade
 16:12:53 - 14-Aug-26
Buy* 8,417 280.00p Automatic Execution
 16:11:47 - 14-Aug-26
FTSE 100 Latest
Value10,720.30
Change-29.81