Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Smaller Companies Trust PLC (BRSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,590 1,284.00p Suspected BUY Trade
 16:35:23 - 01-May-26
Buy* 8 1,282.00p SI Trade
 16:14:05 - 01-May-26
Sell* 460 1,276.60p Ordinary
 16:10:43 - 01-May-26
Sell* 200 1,276.60p Ordinary
 16:08:55 - 01-May-26
Sell* 13 1,278.00p Automatic Execution
 16:05:53 - 01-May-26
Sell* 120 1,278.00p Automatic Execution
 16:05:53 - 01-May-26
Sell* 120 1,278.00p Automatic Execution
 16:05:53 - 01-May-26
Sell* 120 1,278.00p Automatic Execution
 16:05:53 - 01-May-26
Sell* 120 1,278.00p Automatic Execution
 16:05:53 - 01-May-26
Sell* 120 1,278.00p Automatic Execution
 16:05:53 - 01-May-26
Sell* 120 1,278.00p Automatic Execution
 16:05:53 - 01-May-26
Buy* 80 1,278.00p Automatic Execution
 16:05:53 - 01-May-26
Sell* 40 1,278.00p Automatic Execution
 16:05:53 - 01-May-26
Sell* 80 1,278.00p Automatic Execution
 16:05:53 - 01-May-26
Sell* 120 1,278.00p Automatic Execution
 16:05:53 - 01-May-26
Buy* 82 1,278.00p Automatic Execution
 16:05:53 - 01-May-26
Sell* 38 1,278.00p Automatic Execution
 16:05:53 - 01-May-26
Sell* 82 1,278.00p Automatic Execution
 16:05:53 - 01-May-26
Sell* 120 1,278.00p Automatic Execution
 16:05:53 - 01-May-26
Sell* 120 1,278.00p Automatic Execution
 16:05:53 - 01-May-26
Sell* 120 1,278.00p Automatic Execution
 16:05:53 - 01-May-26
Unknown* 41 1,278.00p Automatic Execution
 16:05:53 - 01-May-26
Sell* 79 1,278.00p Automatic Execution
 16:05:53 - 01-May-26
Sell* 41 1,278.00p Automatic Execution
 16:05:53 - 01-May-26
Sell* 82 1,278.00p Automatic Execution
 16:05:53 - 01-May-26
Sell* 38 1,278.00p Automatic Execution
 16:05:53 - 01-May-26
Sell* 1 1,278.00p Automatic Execution
 16:05:53 - 01-May-26
Sell* 81 1,278.00p Automatic Execution
 16:05:53 - 01-May-26
Sell* 120 1,278.00p Automatic Execution
 16:05:53 - 01-May-26
Buy* 254 1,278.00p Automatic Execution
 16:05:53 - 01-May-26
Buy* 91 1,278.00p Automatic Execution
 16:05:53 - 01-May-26
Buy* 219 1,278.00p Automatic Execution
 16:05:53 - 01-May-26
Buy* 207 1,276.00p SI Trade
 15:37:00 - 01-May-26
Sell* 207 1,274.00p SI Trade
 15:37:00 - 01-May-26
Sell* 227 1,274.00p Automatic Execution
 15:36:46 - 01-May-26
Sell* 139 1,276.00p Automatic Execution
 15:36:41 - 01-May-26
Sell* 200 1,276.00p Automatic Execution
 15:36:41 - 01-May-26
Sell* 69 1,276.00p Automatic Execution
 15:36:41 - 01-May-26
Sell* 462 1,276.1662p Ordinary
 15:35:48 - 01-May-26
Sell* 1,257 1,276.00p Ordinary
 15:31:47 - 01-May-26
Sell* 112 1,274.00p Automatic Execution
 15:03:51 - 01-May-26
Sell* 1,796 1,274.00p Ordinary
 15:02:03 - 01-May-26
Sell* 64 1,276.00p Automatic Execution
 14:59:55 - 01-May-26
Sell* 28 1,276.00p Automatic Execution
 14:59:55 - 01-May-26
Sell* 1 1,278.00p Automatic Execution
 14:59:41 - 01-May-26
Sell* 82 1,278.00p Automatic Execution
 14:56:23 - 01-May-26
Sell* 30 1,278.00p Automatic Execution
 14:55:41 - 01-May-26
Sell* 30 1,278.00p Automatic Execution
 14:55:41 - 01-May-26
Buy* 82 1,280.00p Automatic Execution
 14:55:41 - 01-May-26
Buy* 300 1,280.00p Automatic Execution
 14:55:41 - 01-May-26
Buy* 207 1,278.00p Automatic Execution
 14:55:32 - 01-May-26
Buy* 60 1,276.00p Automatic Execution
 14:55:32 - 01-May-26
Buy* 940 1,276.00p Automatic Execution
 14:55:32 - 01-May-26
Sell* 787 1,272.00p Ordinary
 14:41:44 - 01-May-26
Buy* 750 1,274.278p Ordinary
 14:35:53 - 01-May-26
Buy* 733 1,276.00p SI Trade
 14:35:46 - 01-May-26
Unknown* 0 1,276.00p SI Trade
 14:33:00 - 01-May-26
Sell* 11 1,270.60p Ordinary
 14:26:33 - 01-May-26
Sell* 5,085 1,270.00p Ordinary
 13:39:19 - 01-May-26
Buy* 2 1,276.00p SI Trade
 13:24:42 - 01-May-26
Sell* 515 1,272.00p SI Trade
 13:24:42 - 01-May-26
Sell* 125 1,270.00p Automatic Execution
 13:24:42 - 01-May-26
Sell* 127 1,270.00p Automatic Execution
 13:24:42 - 01-May-26
Sell* 2 1,270.00p Automatic Execution
 13:24:42 - 01-May-26
Sell* 26 1,270.00p Automatic Execution
 13:24:42 - 01-May-26
Sell* 82 1,270.00p Automatic Execution
 13:24:42 - 01-May-26
Sell* 277 1,270.60p Ordinary
 13:09:09 - 01-May-26
Buy* 12 1,273.42p Ordinary
 13:00:29 - 01-May-26
Sell* 900 1,270.06p Ordinary
 12:38:27 - 01-May-26
Buy* 424 1,273.328p Ordinary
 12:31:05 - 01-May-26
Sell* 229 1,272.00p Automatic Execution
 12:25:58 - 01-May-26
Sell* 441 1,272.00p Automatic Execution
 12:25:58 - 01-May-26
Sell* 84 1,272.00p Automatic Execution
 12:25:58 - 01-May-26
Sell* 380 1,272.40p Ordinary
 12:23:20 - 01-May-26
Buy* 202 1,272.00p Automatic Execution
 12:23:17 - 01-May-26
Buy* 250 1,272.00p Automatic Execution
 12:23:17 - 01-May-26
Buy* 500 1,272.00p Automatic Execution
 12:23:17 - 01-May-26
Buy* 250 1,272.00p Automatic Execution
 12:23:17 - 01-May-26
Buy* 250 1,272.00p Automatic Execution
 12:23:17 - 01-May-26
Buy* 548 1,272.00p Automatic Execution
 12:23:17 - 01-May-26
Buy* 15 1,270.00p Automatic Execution
 12:23:16 - 01-May-26
Buy* 1 1,270.00p Automatic Execution
 12:23:11 - 01-May-26
Buy* 5 1,270.00p Automatic Execution
 12:23:11 - 01-May-26
Buy* 25 1,270.00p Automatic Execution
 12:20:24 - 01-May-26
Buy* 49 1,270.00p Automatic Execution
 12:20:09 - 01-May-26
Sell* 803 1,268.04p Ordinary
 12:19:41 - 01-May-26
Buy* 70 1,270.00p Automatic Execution
 12:19:38 - 01-May-26
Sell* 274 1,268.00p Automatic Execution
 12:19:38 - 01-May-26
Sell* 9 1,270.00p Automatic Execution
 12:19:38 - 01-May-26
Sell* 17 1,270.00p Automatic Execution
 12:19:38 - 01-May-26
Sell* 3 1,270.00p Automatic Execution
 12:19:38 - 01-May-26
Sell* 29 1,270.00p Automatic Execution
 12:19:38 - 01-May-26
Sell* 29 1,270.00p Automatic Execution
 12:19:38 - 01-May-26
Sell* 4 1,270.00p Automatic Execution
 12:08:23 - 01-May-26
Sell* 60 1,270.00p SI Trade
 12:08:18 - 01-May-26
Sell* 55 1,270.00p SI Trade
 12:08:18 - 01-May-26
Sell* 69 1,270.00p Automatic Execution
 12:08:18 - 01-May-26
Sell* 45 1,270.00p Automatic Execution
 12:08:18 - 01-May-26
Sell* 23 1,270.00p Automatic Execution
 12:08:18 - 01-May-26
Sell* 42 1,270.00p Automatic Execution
 12:08:18 - 01-May-26
Sell* 64 1,270.60p Ordinary
 12:07:09 - 01-May-26
Buy* 27 1,273.42p Ordinary
 12:04:52 - 01-May-26
Sell* 561 1,270.06p Ordinary
 12:00:32 - 01-May-26
Sell* 24 1,270.60p Ordinary
 11:59:06 - 01-May-26
Sell* 70 1,270.00p Automatic Execution
 11:48:21 - 01-May-26
Unknown* 7 1,273.00p SI Trade
 11:42:55 - 01-May-26
Sell* 317 1,270.06p Ordinary
 11:38:36 - 01-May-26
Buy* 21 1,273.334p Ordinary
 11:34:12 - 01-May-26
Sell* 80 1,270.35p Ordinary
 11:33:55 - 01-May-26
Buy* 94 1,274.00p SI Trade
 11:31:00 - 01-May-26
Sell* 94 1,272.00p SI Trade
 11:31:00 - 01-May-26
Sell* 224 1,271.254p Ordinary
 11:29:55 - 01-May-26
Sell* 1,655 1,270.00p Ordinary
 11:21:27 - 01-May-26
Sell* 1,634 1,270.00p Ordinary
 11:20:40 - 01-May-26
Sell* 1,200 1,270.06p Ordinary
 11:05:37 - 01-May-26
Sell* 143 1,270.06p Ordinary
 11:04:53 - 01-May-26
Buy* 550 1,273.534p Ordinary
 10:43:04 - 01-May-26
Sell* 1,674 1,270.00p Ordinary
 10:43:02 - 01-May-26
Unknown* 630 1,273.00p Negotiated Trade
 10:42:50 - 01-May-26
Sell* 3,204 1,270.1116p Ordinary
 10:42:25 - 01-May-26
Buy* 470 1,273.54p Ordinary
 10:40:18 - 01-May-26
Sell* 435 1,271.2006p Ordinary
 10:34:47 - 01-May-26
Buy* 11 1,273.54p Ordinary
 10:07:06 - 01-May-26
Buy* 565 1,274.00p SI Trade
 10:03:00 - 01-May-26
Sell* 565 1,272.00p SI Trade
 10:03:00 - 01-May-26
Buy* 114 1,273.54p Ordinary
 10:01:19 - 01-May-26
Buy* 140 1,273.54p Ordinary
 10:00:53 - 01-May-26
Sell* 10,478 1,270.60p Ordinary
 09:58:10 - 01-May-26
Sell* 1,041 1,261.6108p Ordinary
 08:54:42 - 01-May-26
Buy* 1,860 1,268.0397p Ordinary
 08:32:42 - 01-May-26
Sell* 600 1,259.6108p Ordinary
 08:26:28 - 01-May-26
Buy* 78 1,268.0577p Ordinary
 08:22:57 - 01-May-26
Sell* 118 1,257.80p Ordinary
 08:07:26 - 01-May-26
Unknown* 0 1,274.00p SI Trade
 08:05:27 - 01-May-26
Unknown* 0 1,276.00p SI Trade
 08:03:42 - 01-May-26
Buy* 4 1,276.00p SI Trade
 08:03:42 - 01-May-26
Buy* 8,340 1,276.00p Suspected BUY Trade
 16:35:03 - 30-Apr-26
Buy* 63 1,272.00p Automatic Execution
 16:29:07 - 30-Apr-26
Buy* 209 1,272.00p Automatic Execution
 16:29:07 - 30-Apr-26
Sell* 391 1,269.146p Ordinary
 16:23:07 - 30-Apr-26
Buy* 169 1,273.0927p Ordinary
 16:19:09 - 30-Apr-26
Buy* 1,000 1,272.00p Automatic Execution
 16:14:43 - 30-Apr-26
Buy* 151 1,270.00p Automatic Execution
 16:14:43 - 30-Apr-26
Sell* 30 1,263.90p Ordinary
 16:08:01 - 30-Apr-26
Sell* 200 1,263.90p Ordinary
 16:07:05 - 30-Apr-26
Buy* 690 1,269.633p Ordinary
 15:57:19 - 30-Apr-26
Sell* 1,205 1,264.00p Ordinary
 15:56:14 - 30-Apr-26
Sell* 396 1,264.00p Ordinary
 15:33:06 - 30-Apr-26
Sell* 396 1,264.00p Ordinary
 15:32:06 - 30-Apr-26
Buy* 1 1,274.00p SI Trade
 15:29:24 - 30-Apr-26
Sell* 1,100 1,264.00p Ordinary
 15:25:43 - 30-Apr-26
Sell* 2,100 1,264.00p Ordinary
 15:20:57 - 30-Apr-26
Sell* 400 1,264.00p Ordinary
 15:12:35 - 30-Apr-26
Buy* 743 1,269.645p Ordinary
 15:11:43 - 30-Apr-26
Sell* 1 1,262.00p Automatic Execution
 14:37:44 - 30-Apr-26
Sell* 400 1,264.489p SI Trade
 14:36:49 - 30-Apr-26
Buy* 20 1,271.00p Ordinary
 14:36:21 - 30-Apr-26
Buy* 46 1,272.00p Automatic Execution
 14:30:42 - 30-Apr-26
Sell* 76 1,264.00p Ordinary
 14:26:00 - 30-Apr-26
Buy* 54 1,272.00p Automatic Execution
 14:15:50 - 30-Apr-26
Buy* 41 1,270.80p Ordinary
 14:11:19 - 30-Apr-26
Buy* 86 1,267.668p Ordinary
 14:10:14 - 30-Apr-26
Sell* 3,700 1,262.28p Ordinary
 13:53:49 - 30-Apr-26
Sell* 37 1,263.42p Ordinary
 13:42:09 - 30-Apr-26
Sell* 694 1,263.42p Ordinary
 13:39:07 - 30-Apr-26
Buy* 49 1,272.00p Automatic Execution
 13:29:23 - 30-Apr-26
Buy* 49 1,272.00p Automatic Execution
 13:29:23 - 30-Apr-26
Buy* 49 1,272.00p Automatic Execution
 13:29:23 - 30-Apr-26
Buy* 60 1,272.00p Automatic Execution
 13:29:23 - 30-Apr-26
Buy* 247 1,272.00p Automatic Execution
 13:15:03 - 30-Apr-26
Buy* 654 1,272.00p Automatic Execution
 13:15:03 - 30-Apr-26
Unknown* 0 1,258.00p SI Trade
 13:10:00 - 30-Apr-26
Buy* 153 1,266.96p Ordinary
 13:09:22 - 30-Apr-26
Sell* 36 1,270.00p Automatic Execution
 12:19:58 - 30-Apr-26
Sell* 43 1,270.00p Automatic Execution
 12:19:58 - 30-Apr-26
Sell* 43 1,270.00p Automatic Execution
 12:19:58 - 30-Apr-26
Buy* 25 1,270.00p Automatic Execution
 12:19:55 - 30-Apr-26
Sell* 4 1,256.2801p Ordinary
 12:19:28 - 30-Apr-26
Sell* 6 1,256.2801p Ordinary
 12:15:31 - 30-Apr-26
Sell* 321 1,253.80p Ordinary
 11:33:54 - 30-Apr-26
Buy* 6,000 1,262.80p Ordinary
 11:31:46 - 30-Apr-26
Sell* 161 1,255.42p Ordinary
 11:26:35 - 30-Apr-26
Buy* 1 1,263.52p Ordinary
 11:24:35 - 30-Apr-26
Sell* 1,200 1,255.42p Ordinary
 10:53:04 - 30-Apr-26
Sell* 1,350 1,255.42p Ordinary
 10:51:56 - 30-Apr-26
Sell* 1,000 1,255.42p Ordinary
 10:48:33 - 30-Apr-26
Sell* 623 1,255.42p Ordinary
 10:46:27 - 30-Apr-26
Sell* 1 1,255.42p Ordinary
 10:44:01 - 30-Apr-26
Sell* 555 1,255.42p Ordinary
 10:37:46 - 30-Apr-26
Sell* 336 1,255.42p Ordinary
 10:36:49 - 30-Apr-26
Buy* 102 1,263.862p Ordinary
 10:22:42 - 30-Apr-26
Sell* 359 1,255.42p Ordinary
 10:21:10 - 30-Apr-26
Sell* 1,482 1,255.42p Ordinary
 10:18:53 - 30-Apr-26
Buy* 58 1,263.88p Ordinary
 10:10:47 - 30-Apr-26
Sell* 115 1,255.42p Ordinary
 10:04:42 - 30-Apr-26
Sell* 8 1,255.42p Ordinary
 10:00:54 - 30-Apr-26
Sell* 337 1,255.519p Ordinary
 09:54:35 - 30-Apr-26
Sell* 939 1,255.519p Ordinary
 09:51:34 - 30-Apr-26
Sell* 898 1,257.524p Ordinary
 09:28:42 - 30-Apr-26
Unknown* 0 1,270.00p SI Trade
 09:18:12 - 30-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89