| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 1,326.00p | Suspected BUY Trade |
16:36:43 - 12-Jun-26 |
| Buy* | 16,490 | 1,326.00p | Suspected BUY Trade |
16:35:07 - 12-Jun-26 |
| Sell* | 4,722 | 1,311.85569p | Negotiated Trade |
16:28:31 - 12-Jun-26 |
| Sell* | 4,652 | 1,298.90217p | Negotiated Trade |
16:28:13 - 12-Jun-26 |
| Sell* | 1 | 1,316.00p | Automatic Execution |
16:20:22 - 12-Jun-26 |
| Buy* | 226 | 1,317.3206p | Ordinary |
16:20:20 - 12-Jun-26 |
| Buy* | 236 | 1,318.00p | Automatic Execution |
16:20:10 - 12-Jun-26 |
| Buy* | 104 | 1,318.00p | Automatic Execution |
16:20:10 - 12-Jun-26 |
| Sell* | 13 | 1,316.00p | Automatic Execution |
16:20:10 - 12-Jun-26 |
| Sell* | 92 | 1,316.00p | Automatic Execution |
16:20:10 - 12-Jun-26 |
| Sell* | 1,314 | 1,316.10p | Ordinary |
16:16:36 - 12-Jun-26 |
| Buy* | 1,877 | 1,316.00p | Automatic Execution |
16:08:06 - 12-Jun-26 |
| Sell* | 238 | 1,316.00p | SI Trade |
15:52:54 - 12-Jun-26 |
| Buy* | 273 | 1,316.00p | Automatic Execution |
15:52:54 - 12-Jun-26 |
| Buy* | 500 | 1,316.00p | Automatic Execution |
15:52:54 - 12-Jun-26 |
| Buy* | 234 | 1,316.00p | Automatic Execution |
15:52:54 - 12-Jun-26 |
| Unknown* | 125 | 1,316.00p | Automatic Execution |
15:52:54 - 12-Jun-26 |
| Buy* | 301 | 1,316.00p | Automatic Execution |
15:52:54 - 12-Jun-26 |
| Buy* | 234 | 1,316.00p | Automatic Execution |
15:52:54 - 12-Jun-26 |
| Buy* | 125 | 1,316.00p | Automatic Execution |
15:52:54 - 12-Jun-26 |
| Buy* | 67 | 1,316.00p | Automatic Execution |
15:52:54 - 12-Jun-26 |
| Buy* | 234 | 1,316.00p | Automatic Execution |
15:52:54 - 12-Jun-26 |
| Buy* | 178 | 1,316.00p | Automatic Execution |
15:52:51 - 12-Jun-26 |
| Buy* | 144 | 1,316.00p | Automatic Execution |
15:52:51 - 12-Jun-26 |
| Buy* | 34 | 1,316.00p | Automatic Execution |
15:52:51 - 12-Jun-26 |
| Buy* | 301 | 1,316.00p | Automatic Execution |
15:52:51 - 12-Jun-26 |
| Sell* | 210 | 1,310.00p | Automatic Execution |
15:48:00 - 12-Jun-26 |
| Sell* | 115 | 1,310.00p | Automatic Execution |
15:48:00 - 12-Jun-26 |
| Sell* | 117 | 1,312.00p | Automatic Execution |
15:48:00 - 12-Jun-26 |
| Sell* | 1,227 | 1,310.30p | Ordinary |
15:46:37 - 12-Jun-26 |
| Sell* | 442 | 1,310.30p | Ordinary |
15:40:44 - 12-Jun-26 |
| Unknown* | 0 | 1,310.00p | SI Trade |
15:36:44 - 12-Jun-26 |
| Buy* | 3 | 1,316.00p | SI Trade |
15:21:44 - 12-Jun-26 |
| Sell* | 345 | 1,310.30p | Ordinary |
15:18:56 - 12-Jun-26 |
| Sell* | 177 | 1,310.30p | Ordinary |
15:16:46 - 12-Jun-26 |
| Sell* | 789 | 1,310.30p | Ordinary |
15:12:42 - 12-Jun-26 |
| Buy* | 350 | 1,314.7947p | Ordinary |
15:11:12 - 12-Jun-26 |
| Unknown* | 0 | 1,314.00p | SI Trade |
15:00:34 - 12-Jun-26 |
| Buy* | 155 | 1,312.00p | Automatic Execution |
15:00:34 - 12-Jun-26 |
| Buy* | 238 | 1,312.00p | Automatic Execution |
15:00:34 - 12-Jun-26 |
| Buy* | 118 | 1,312.00p | Automatic Execution |
15:00:34 - 12-Jun-26 |
| Buy* | 15 | 1,312.00p | Automatic Execution |
15:00:34 - 12-Jun-26 |
| Sell* | 866 | 1,308.429p | Ordinary |
14:48:47 - 12-Jun-26 |
| Sell* | 43 | 1,309.0871p | Ordinary |
14:45:09 - 12-Jun-26 |
| Buy* | 110 | 1,312.00p | Automatic Execution |
14:40:55 - 12-Jun-26 |
| Buy* | 103 | 1,312.00p | Automatic Execution |
14:40:55 - 12-Jun-26 |
| Buy* | 110 | 1,312.00p | Automatic Execution |
14:40:55 - 12-Jun-26 |
| Buy* | 96 | 1,312.00p | Automatic Execution |
14:40:55 - 12-Jun-26 |
| Buy* | 251 | 1,312.00p | Automatic Execution |
14:40:55 - 12-Jun-26 |
| Buy* | 44 | 1,314.00p | Automatic Execution |
14:28:49 - 12-Jun-26 |
| Sell* | 122 | 1,310.559p | Negotiated Trade |
14:24:51 - 12-Jun-26 |
| Sell* | 213 | 1,312.00p | Automatic Execution |
14:22:40 - 12-Jun-26 |
| Sell* | 76 | 1,312.00p | Automatic Execution |
14:22:40 - 12-Jun-26 |
| Sell* | 113 | 1,312.00p | Automatic Execution |
14:22:40 - 12-Jun-26 |
| Buy* | 130 | 1,314.00p | Automatic Execution |
14:20:50 - 12-Jun-26 |
| Buy* | 335 | 1,314.00p | Automatic Execution |
14:20:50 - 12-Jun-26 |
| Buy* | 69 | 1,314.00p | Automatic Execution |
14:20:50 - 12-Jun-26 |
| Buy* | 219 | 1,314.00p | Automatic Execution |
14:20:50 - 12-Jun-26 |
| Buy* | 73 | 1,313.7999p | Ordinary |
14:07:18 - 12-Jun-26 |
| Sell* | 39 | 1,310.539p | Negotiated Trade |
14:07:01 - 12-Jun-26 |
| Sell* | 340 | 1,310.5188p | Ordinary |
14:06:08 - 12-Jun-26 |
| Buy* | 72 | 1,313.60p | Ordinary |
14:02:13 - 12-Jun-26 |
| Sell* | 6 | 1,310.22p | Negotiated Trade |
14:02:13 - 12-Jun-26 |
| Unknown* | 0 | 1,310.00p | SI Trade |
14:01:20 - 12-Jun-26 |
| Buy* | 69 | 1,312.00p | Automatic Execution |
13:57:58 - 12-Jun-26 |
| Buy* | 212 | 1,312.00p | Automatic Execution |
13:57:58 - 12-Jun-26 |
| Sell* | 66 | 1,312.00p | Automatic Execution |
13:56:56 - 12-Jun-26 |
| Sell* | 100 | 1,312.00p | Automatic Execution |
13:56:56 - 12-Jun-26 |
| Sell* | 113 | 1,312.00p | Automatic Execution |
13:56:56 - 12-Jun-26 |
| Buy* | 236 | 1,314.00p | Automatic Execution |
13:50:53 - 12-Jun-26 |
| Buy* | 108 | 1,314.00p | Automatic Execution |
13:50:53 - 12-Jun-26 |
| Unknown* | 165 | 1,312.00p | SI Trade |
13:50:47 - 12-Jun-26 |
| Buy* | 116 | 1,312.00p | Automatic Execution |
13:50:47 - 12-Jun-26 |
| Buy* | 222 | 1,312.00p | Automatic Execution |
13:50:47 - 12-Jun-26 |
| Buy* | 108 | 1,312.00p | Automatic Execution |
13:50:47 - 12-Jun-26 |
| Buy* | 100 | 1,312.00p | Automatic Execution |
13:50:47 - 12-Jun-26 |
| Sell* | 240 | 1,310.00p | Automatic Execution |
13:50:47 - 12-Jun-26 |
| Sell* | 26 | 1,310.00p | Automatic Execution |
13:50:47 - 12-Jun-26 |
| Sell* | 82 | 1,312.00p | Automatic Execution |
13:50:44 - 12-Jun-26 |
| Unknown* | 0 | 1,316.00p | SI Trade |
13:50:44 - 12-Jun-26 |
| Buy* | 250 | 1,312.00p | Automatic Execution |
13:50:44 - 12-Jun-26 |
| Buy* | 108 | 1,312.00p | Automatic Execution |
13:50:44 - 12-Jun-26 |
| Sell* | 232 | 1,312.00p | Automatic Execution |
13:50:44 - 12-Jun-26 |
| Sell* | 89 | 1,314.00p | Automatic Execution |
13:48:15 - 12-Jun-26 |
| Sell* | 154 | 1,314.00p | SI Trade |
13:38:46 - 12-Jun-26 |
| Sell* | 104 | 1,316.00p | Automatic Execution |
13:38:08 - 12-Jun-26 |
| Sell* | 5 | 1,316.00p | Automatic Execution |
13:38:08 - 12-Jun-26 |
| Sell* | 117 | 1,316.00p | Automatic Execution |
13:38:08 - 12-Jun-26 |
| Sell* | 87 | 1,316.00p | Automatic Execution |
13:38:08 - 12-Jun-26 |
| Sell* | 1 | 1,316.00p | Automatic Execution |
13:30:08 - 12-Jun-26 |
| Sell* | 220 | 1,316.00p | Automatic Execution |
13:30:08 - 12-Jun-26 |
| Sell* | 570 | 1,316.30p | Ordinary |
13:20:22 - 12-Jun-26 |
| Sell* | 86 | 1,320.00p | Automatic Execution |
13:04:51 - 12-Jun-26 |
| Sell* | 94 | 1,320.00p | Automatic Execution |
13:04:51 - 12-Jun-26 |
| Sell* | 247 | 1,320.00p | Automatic Execution |
13:04:51 - 12-Jun-26 |
| Sell* | 98 | 1,320.00p | SI Trade |
12:57:38 - 12-Jun-26 |
| Buy* | 68 | 1,324.00p | Automatic Execution |
12:27:08 - 12-Jun-26 |
| Buy* | 243 | 1,324.00p | Automatic Execution |
12:27:08 - 12-Jun-26 |
| Sell* | 31 | 1,320.00p | Automatic Execution |
12:26:22 - 12-Jun-26 |
| Sell* | 37 | 1,324.00p | Automatic Execution |
12:25:18 - 12-Jun-26 |
| Buy* | 98 | 1,326.00p | Automatic Execution |
12:25:18 - 12-Jun-26 |
| Buy* | 226 | 1,326.00p | Automatic Execution |
12:25:18 - 12-Jun-26 |
| Buy* | 103 | 1,326.00p | Automatic Execution |
12:25:18 - 12-Jun-26 |
| Buy* | 87 | 1,326.00p | Automatic Execution |
12:25:18 - 12-Jun-26 |
| Sell* | 236 | 1,324.00p | Automatic Execution |
12:25:18 - 12-Jun-26 |
| Sell* | 87 | 1,324.00p | Automatic Execution |
12:25:18 - 12-Jun-26 |
| Sell* | 22 | 1,324.00p | Automatic Execution |
12:25:18 - 12-Jun-26 |
| Sell* | 103 | 1,324.00p | Automatic Execution |
12:25:18 - 12-Jun-26 |
| Buy* | 252 | 1,326.00p | Automatic Execution |
12:25:18 - 12-Jun-26 |
| Buy* | 147 | 1,326.00p | Automatic Execution |
12:25:18 - 12-Jun-26 |
| Buy* | 49 | 1,326.00p | Automatic Execution |
12:25:18 - 12-Jun-26 |
| Buy* | 46 | 1,323.008p | Ordinary |
12:21:04 - 12-Jun-26 |
| Buy* | 114 | 1,323.191p | Ordinary |
12:11:34 - 12-Jun-26 |
| Buy* | 151 | 1,324.4584p | Ordinary |
12:10:27 - 12-Jun-26 |
| Buy* | 151 | 1,324.4919p | Ordinary |
12:07:38 - 12-Jun-26 |
| Buy* | 75 | 1,324.0458p | Ordinary |
12:03:12 - 12-Jun-26 |
| Sell* | 395 | 1,322.743p | Ordinary |
11:33:27 - 12-Jun-26 |
| Buy* | 107 | 1,324.00p | Automatic Execution |
11:26:13 - 12-Jun-26 |
| Buy* | 209 | 1,324.00p | Automatic Execution |
11:26:13 - 12-Jun-26 |
| Sell* | 269 | 1,323.3084p | Ordinary |
11:21:18 - 12-Jun-26 |
| Unknown* | 0 | 1,328.00p | SI Trade |
11:20:14 - 12-Jun-26 |
| Sell* | 28 | 1,326.00p | Automatic Execution |
11:11:17 - 12-Jun-26 |
| Sell* | 234 | 1,326.00p | Automatic Execution |
11:11:17 - 12-Jun-26 |
| Sell* | 185 | 1,326.00p | Automatic Execution |
11:11:17 - 12-Jun-26 |
| Sell* | 224 | 1,326.00p | Automatic Execution |
11:11:17 - 12-Jun-26 |
| Sell* | 238 | 1,328.00p | Automatic Execution |
11:11:17 - 12-Jun-26 |
| Sell* | 172 | 1,328.30p | Ordinary |
11:10:37 - 12-Jun-26 |
| Sell* | 1,105 | 1,328.30p | Ordinary |
11:07:07 - 12-Jun-26 |
| Sell* | 121 | 1,328.30p | Ordinary |
10:52:21 - 12-Jun-26 |
| Buy* | 107 | 1,332.0428p | Ordinary |
10:25:05 - 12-Jun-26 |
| Sell* | 3,200 | 1,328.06p | Ordinary |
10:20:23 - 12-Jun-26 |
| Buy* | 6 | 1,332.00p | Automatic Execution |
10:14:20 - 12-Jun-26 |
| Buy* | 88 | 1,328.00p | Automatic Execution |
10:05:39 - 12-Jun-26 |
| Buy* | 12 | 1,326.0428p | Ordinary |
10:01:37 - 12-Jun-26 |
| Buy* | 15 | 1,326.00p | Automatic Execution |
09:46:36 - 12-Jun-26 |
| Buy* | 4 | 1,326.00p | Automatic Execution |
09:46:36 - 12-Jun-26 |
| Buy* | 6 | 1,326.00p | Automatic Execution |
09:46:36 - 12-Jun-26 |
| Sell* | 230 | 1,324.00p | Automatic Execution |
09:46:36 - 12-Jun-26 |
| Sell* | 92 | 1,324.00p | Automatic Execution |
09:46:36 - 12-Jun-26 |
| Buy* | 800 | 1,329.435p | Suspected BUY Trade |
09:40:40 - 12-Jun-26 |
| Buy* | 10 | 1,329.4747p | Suspected BUY Trade |
09:35:27 - 12-Jun-26 |
| Sell* | 613 | 1,324.40p | Ordinary |
09:34:06 - 12-Jun-26 |
| Sell* | 125 | 1,326.30p | Ordinary |
09:26:16 - 12-Jun-26 |
| Buy* | 373 | 1,330.136p | Ordinary |
09:19:58 - 12-Jun-26 |
| Buy* | 252 | 1,330.00p | Automatic Execution |
09:18:33 - 12-Jun-26 |
| Sell* | 86 | 1,326.00p | Automatic Execution |
09:06:14 - 12-Jun-26 |
| Buy* | 94 | 1,326.00p | Automatic Execution |
09:06:14 - 12-Jun-26 |
| Sell* | 139 | 1,320.30p | Ordinary |
09:01:24 - 12-Jun-26 |
| Sell* | 408 | 1,320.30p | Negotiated Trade |
08:57:15 - 12-Jun-26 |
| Buy* | 18 | 1,324.00p | Automatic Execution |
08:57:03 - 12-Jun-26 |
| Buy* | 39 | 1,324.00p | Automatic Execution |
08:57:03 - 12-Jun-26 |
| Sell* | 42 | 1,322.00p | Automatic Execution |
08:57:03 - 12-Jun-26 |
| Sell* | 54 | 1,322.00p | Automatic Execution |
08:57:03 - 12-Jun-26 |
| Sell* | 92 | 1,322.00p | Automatic Execution |
08:57:03 - 12-Jun-26 |
| Sell* | 82 | 1,324.00p | Automatic Execution |
08:57:02 - 12-Jun-26 |
| Sell* | 239 | 1,324.00p | Automatic Execution |
08:57:02 - 12-Jun-26 |
| Sell* | 155 | 1,324.40p | Negotiated Trade |
08:57:00 - 12-Jun-26 |
| Sell* | 529 | 1,325.439p | Ordinary |
08:56:54 - 12-Jun-26 |
| Buy* | 300 | 1,324.00p | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Buy* | 115 | 1,322.00p | Automatic Execution |
08:56:51 - 12-Jun-26 |
| Buy* | 6 | 1,322.00p | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 22 | 1,320.00p | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 180 | 1,320.00p | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 6 | 1,320.00p | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 1 | 1,319.369p | Ordinary |
08:32:13 - 12-Jun-26 |
| Buy* | 92 | 1,320.00p | Automatic Execution |
08:22:00 - 12-Jun-26 |
| Buy* | 224 | 1,314.00p | Automatic Execution |
08:21:51 - 12-Jun-26 |
| Buy* | 37 | 1,312.443p | Ordinary |
08:19:54 - 12-Jun-26 |
| Sell* | 5 | 1,308.00p | Automatic Execution |
08:15:39 - 12-Jun-26 |
| Sell* | 35 | 1,307.00p | SI Trade |
08:15:39 - 12-Jun-26 |
| Sell* | 4 | 1,306.00p | Automatic Execution |
08:15:39 - 12-Jun-26 |
| Sell* | 4 | 1,308.648p | Negotiated Trade |
08:06:21 - 12-Jun-26 |
| Unknown* | 0 | 1,320.00p | SI Trade |
08:03:36 - 12-Jun-26 |
| Buy* | 25 | 1,317.6765p | Suspected BUY Trade |
08:03:18 - 12-Jun-26 |
| Sell* | 114 | 1,308.50p | Ordinary |
08:00:22 - 12-Jun-26 |
| Sell* | 653 | 1,308.50p | Ordinary |
08:00:22 - 12-Jun-26 |
| Sell* | 22 | 1,308.50p | Ordinary |
08:00:22 - 12-Jun-26 |
| Unknown* | 10,000 | 1,300.00p | Negotiated Trade |
08:00:00 - 12-Jun-26 |
| Unknown* | -10,000 | 1,300.00p | Correction Negotiated Trade |
16:36:11 - 11-Jun-26 |
| Buy* | 10,000 | 1,300.00p | Suspected BUY Trade |
16:36:11 - 11-Jun-26 |
| Unknown* | 10,000 | 1,300.00p | Negotiated Trade |
16:36:11 - 11-Jun-26 |
| Unknown* | -10,000 | 1,300.00p | Correction Negotiated Trade |
16:36:11 - 11-Jun-26 |
| Buy* | 15,000 | 1,298.00p | Suspected BUY Trade |
16:35:37 - 11-Jun-26 |
| Buy* | 12,784 | 1,298.00p | Suspected BUY Trade |
16:35:11 - 11-Jun-26 |
| Buy* | 112 | 1,290.00p | Automatic Execution |
16:22:18 - 11-Jun-26 |
| Buy* | 32 | 1,290.00p | Automatic Execution |
16:22:18 - 11-Jun-26 |
| Buy* | 104 | 1,290.00p | Automatic Execution |
16:22:18 - 11-Jun-26 |
| Buy* | 32 | 1,290.00p | Automatic Execution |
16:22:18 - 11-Jun-26 |
| Sell* | 15 | 1,290.00p | Automatic Execution |
16:22:18 - 11-Jun-26 |
| Sell* | 42 | 1,290.00p | Automatic Execution |
16:22:18 - 11-Jun-26 |
| Sell* | 64 | 1,290.00p | Automatic Execution |
16:22:18 - 11-Jun-26 |
| Buy* | 84 | 1,292.00p | Automatic Execution |
16:22:18 - 11-Jun-26 |
| Buy* | 21 | 1,292.00p | Automatic Execution |
16:22:18 - 11-Jun-26 |
| Buy* | 64 | 1,292.00p | Automatic Execution |
16:22:18 - 11-Jun-26 |
| Sell* | 15 | 1,290.00p | Automatic Execution |
16:22:18 - 11-Jun-26 |
| Sell* | 110 | 1,290.00p | Automatic Execution |
16:22:18 - 11-Jun-26 |
| Sell* | 80 | 1,290.563p | SI Trade |
16:22:15 - 11-Jun-26 |
| Buy* | 100 | 1,294.00p | Automatic Execution |
16:21:59 - 11-Jun-26 |
| Sell* | 300 | 1,290.00p | Automatic Execution |
16:21:59 - 11-Jun-26 |
| Sell* | 116 | 1,290.00p | Automatic Execution |
16:21:59 - 11-Jun-26 |