| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | 1,312.00p | Automatic Execution |
15:33:53 - 22-May-26 |
| Buy* | 300 | 1,312.00p | Automatic Execution |
15:33:53 - 22-May-26 |
| Buy* | 23 | 1,310.158p | Ordinary |
15:33:24 - 22-May-26 |
| Buy* | 46 | 1,310.156p | Ordinary |
15:32:49 - 22-May-26 |
| Unknown* | 0 | 1,312.00p | SI Trade |
15:31:54 - 22-May-26 |
| Buy* | 227 | 1,312.00p | Automatic Execution |
15:05:14 - 22-May-26 |
| Buy* | 87 | 1,312.00p | Automatic Execution |
15:05:14 - 22-May-26 |
| Sell* | 49 | 1,310.00p | Automatic Execution |
15:02:00 - 22-May-26 |
| Sell* | 114 | 1,310.00p | Automatic Execution |
14:58:49 - 22-May-26 |
| Sell* | 233 | 1,310.00p | Automatic Execution |
14:58:49 - 22-May-26 |
| Sell* | 68 | 1,311.7423p | Ordinary |
14:58:28 - 22-May-26 |
| Buy* | 201 | 1,313.24p | Ordinary |
14:54:46 - 22-May-26 |
| Sell* | 1,299 | 1,310.603p | Ordinary |
14:42:49 - 22-May-26 |
| Buy* | 117 | 1,313.60p | Ordinary |
14:36:05 - 22-May-26 |
| Sell* | 675 | 1,312.1172p | Ordinary |
14:31:22 - 22-May-26 |
| Sell* | 1 | 1,310.60p | Ordinary |
14:29:45 - 22-May-26 |
| Unknown* | 0 | 1,312.00p | SI Trade |
14:26:42 - 22-May-26 |
| Sell* | 95 | 1,310.00p | Automatic Execution |
14:26:42 - 22-May-26 |
| Sell* | 300 | 1,310.00p | Automatic Execution |
14:26:42 - 22-May-26 |
| Sell* | 95 | 1,310.00p | Automatic Execution |
14:26:42 - 22-May-26 |
| Sell* | 223 | 1,310.00p | Automatic Execution |
14:26:42 - 22-May-26 |
| Sell* | 117 | 1,312.00p | Automatic Execution |
14:26:42 - 22-May-26 |
| Sell* | 300 | 1,312.00p | Automatic Execution |
14:26:42 - 22-May-26 |
| Sell* | 224 | 1,312.00p | Automatic Execution |
14:26:42 - 22-May-26 |
| Sell* | 211 | 1,312.603p | Ordinary |
14:20:45 - 22-May-26 |
| Unknown* | 1 | 1,315.00p | SI Trade |
14:15:00 - 22-May-26 |
| Buy* | 11 | 1,315.84p | Ordinary |
14:13:26 - 22-May-26 |
| Sell* | 14 | 1,312.60p | Ordinary |
14:02:58 - 22-May-26 |
| Sell* | 227 | 1,312.00p | Automatic Execution |
13:54:58 - 22-May-26 |
| Sell* | 4 | 1,312.00p | Automatic Execution |
13:54:58 - 22-May-26 |
| Sell* | 77 | 1,312.00p | Automatic Execution |
13:54:57 - 22-May-26 |
| Sell* | 237 | 1,312.00p | Automatic Execution |
13:54:57 - 22-May-26 |
| Sell* | 15 | 1,312.00p | Automatic Execution |
13:54:57 - 22-May-26 |
| Sell* | 8 | 1,312.00p | Automatic Execution |
13:54:57 - 22-May-26 |
| Buy* | 77 | 1,314.00p | Automatic Execution |
13:54:57 - 22-May-26 |
| Buy* | 87 | 1,314.00p | Automatic Execution |
13:54:57 - 22-May-26 |
| Buy* | 92 | 1,314.00p | Automatic Execution |
13:54:57 - 22-May-26 |
| Sell* | 83 | 1,312.00p | Automatic Execution |
13:54:57 - 22-May-26 |
| Sell* | 73 | 1,312.00p | Automatic Execution |
13:54:53 - 22-May-26 |
| Sell* | 97 | 1,312.00p | Automatic Execution |
13:54:53 - 22-May-26 |
| Sell* | 492 | 1,312.00p | Automatic Execution |
13:54:53 - 22-May-26 |
| Sell* | 117 | 1,312.00p | Automatic Execution |
13:54:53 - 22-May-26 |
| Sell* | 21 | 1,312.00p | Automatic Execution |
13:54:53 - 22-May-26 |
| Sell* | 214 | 1,312.00p | Automatic Execution |
13:54:53 - 22-May-26 |
| Sell* | 92 | 1,314.00p | Automatic Execution |
13:54:53 - 22-May-26 |
| Sell* | 90 | 1,314.00p | Automatic Execution |
13:54:53 - 22-May-26 |
| Buy* | 40 | 1,316.00p | Automatic Execution |
13:54:53 - 22-May-26 |
| Buy* | 78 | 1,318.00p | Automatic Execution |
13:54:53 - 22-May-26 |
| Buy* | 207 | 1,318.00p | Automatic Execution |
13:54:53 - 22-May-26 |
| Buy* | 85 | 1,316.00p | Automatic Execution |
13:54:53 - 22-May-26 |
| Buy* | 230 | 1,316.00p | Automatic Execution |
13:54:53 - 22-May-26 |
| Sell* | 491 | 1,312.00p | Automatic Execution |
13:42:52 - 22-May-26 |
| Sell* | 78 | 1,312.00p | Automatic Execution |
13:42:52 - 22-May-26 |
| Sell* | 236 | 1,312.00p | Automatic Execution |
13:42:52 - 22-May-26 |
| Sell* | 95 | 1,314.00p | Automatic Execution |
13:28:23 - 22-May-26 |
| Sell* | 116 | 1,314.00p | Automatic Execution |
13:28:23 - 22-May-26 |
| Sell* | 244 | 1,314.00p | Automatic Execution |
13:28:23 - 22-May-26 |
| Sell* | 457 | 1,315.506p | Ordinary |
13:20:07 - 22-May-26 |
| Sell* | 1,893 | 1,313.491p | Ordinary |
13:16:58 - 22-May-26 |
| Sell* | 40 | 1,313.50p | Ordinary |
13:13:55 - 22-May-26 |
| Sell* | 534 | 1,312.60p | Ordinary |
13:13:01 - 22-May-26 |
| Buy* | 81 | 1,314.00p | Automatic Execution |
13:12:44 - 22-May-26 |
| Buy* | 300 | 1,314.00p | Automatic Execution |
13:12:44 - 22-May-26 |
| Sell* | 450 | 1,309.50p | Ordinary |
12:52:52 - 22-May-26 |
| Sell* | 1,431 | 1,309.36p | Ordinary |
12:37:56 - 22-May-26 |
| Sell* | 85 | 1,309.36p | Ordinary |
12:37:05 - 22-May-26 |
| Buy* | 240 | 1,310.00p | Automatic Execution |
12:36:39 - 22-May-26 |
| Buy* | 76 | 1,310.00p | Automatic Execution |
12:36:39 - 22-May-26 |
| Sell* | 3 | 1,305.36p | Ordinary |
12:28:02 - 22-May-26 |
| Unknown* | 9 | 1,306.00p | SI Trade |
12:14:14 - 22-May-26 |
| Sell* | 154 | 1,306.00p | Automatic Execution |
12:14:14 - 22-May-26 |
| Sell* | 468 | 1,306.00p | Automatic Execution |
12:14:14 - 22-May-26 |
| Sell* | 2,620 | 1,307.36p | Ordinary |
12:01:06 - 22-May-26 |
| Sell* | 3 | 1,307.36p | Ordinary |
11:52:37 - 22-May-26 |
| Sell* | 87 | 1,307.36p | Ordinary |
11:41:08 - 22-May-26 |
| Sell* | 304 | 1,307.36p | Ordinary |
11:33:52 - 22-May-26 |
| Sell* | 48 | 1,307.36p | Ordinary |
11:33:01 - 22-May-26 |
| Sell* | 31 | 1,308.00p | Automatic Execution |
11:31:51 - 22-May-26 |
| Sell* | 81 | 1,308.00p | Automatic Execution |
11:31:51 - 22-May-26 |
| Sell* | 149 | 1,309.36p | Ordinary |
11:24:14 - 22-May-26 |
| Sell* | 245 | 1,309.36p | Ordinary |
11:16:09 - 22-May-26 |
| Sell* | 168 | 1,309.36p | Ordinary |
10:43:40 - 22-May-26 |
| Sell* | 546 | 1,309.36p | Ordinary |
10:42:58 - 22-May-26 |
| Unknown* | 0 | 1,312.00p | SI Trade |
10:40:19 - 22-May-26 |
| Sell* | 1,200 | 1,308.04p | Ordinary |
10:31:00 - 22-May-26 |
| Buy* | 19 | 1,312.00p | Automatic Execution |
10:19:02 - 22-May-26 |
| Buy* | 1 | 1,310.7369p | Ordinary |
10:01:09 - 22-May-26 |
| Buy* | 89 | 1,310.72p | Ordinary |
10:00:40 - 22-May-26 |
| Sell* | 52 | 1,310.00p | Automatic Execution |
09:59:42 - 22-May-26 |
| Sell* | 96 | 1,310.00p | Automatic Execution |
09:59:42 - 22-May-26 |
| Sell* | 602 | 1,310.40p | Ordinary |
09:58:57 - 22-May-26 |
| Sell* | 292 | 1,310.6593p | Ordinary |
09:58:10 - 22-May-26 |
| Buy* | 757 | 1,312.6976p | Ordinary |
09:57:37 - 22-May-26 |
| Buy* | 1,000 | 1,312.00p | Automatic Execution |
09:53:02 - 22-May-26 |
| Unknown* | 0 | 1,308.00p | SI Trade |
09:52:20 - 22-May-26 |
| Sell* | 2 | 1,308.00p | SI Trade |
09:47:19 - 22-May-26 |
| Buy* | 116 | 1,310.00p | Automatic Execution |
09:47:19 - 22-May-26 |
| Buy* | 109 | 1,310.00p | Automatic Execution |
09:47:19 - 22-May-26 |
| Buy* | 228 | 1,310.00p | Automatic Execution |
09:47:19 - 22-May-26 |
| Buy* | 218 | 1,308.00p | Automatic Execution |
09:47:19 - 22-May-26 |
| Buy* | 95 | 1,306.00p | Automatic Execution |
09:47:19 - 22-May-26 |
| Sell* | 1 | 1,302.00p | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 1 | 1,302.00p | Automatic Execution |
09:34:52 - 22-May-26 |
| Sell* | 1 | 1,302.00p | Automatic Execution |
09:34:52 - 22-May-26 |
| Buy* | 18 | 1,304.72p | Ordinary |
09:33:02 - 22-May-26 |
| Buy* | 129 | 1,305.80p | Ordinary |
09:31:14 - 22-May-26 |
| Buy* | 8 | 1,304.7363p | Ordinary |
09:24:55 - 22-May-26 |
| Sell* | 384 | 1,304.72p | Ordinary |
09:18:22 - 22-May-26 |
| Sell* | 150 | 1,304.04p | Ordinary |
09:15:37 - 22-May-26 |
| Sell* | 82 | 1,305.139p | Ordinary |
09:01:23 - 22-May-26 |
| Sell* | 4 | 1,305.80p | Ordinary |
09:01:17 - 22-May-26 |
| Buy* | 96 | 1,306.00p | Automatic Execution |
08:43:14 - 22-May-26 |
| Unknown* | 0 | 1,306.00p | SI Trade |
08:43:09 - 22-May-26 |
| Sell* | 197 | 1,302.04p | Ordinary |
08:36:52 - 22-May-26 |
| Unknown* | 0 | 1,306.00p | SI Trade |
08:34:25 - 22-May-26 |
| Buy* | 1 | 1,307.60p | Ordinary |
08:34:07 - 22-May-26 |
| Sell* | 794 | 1,302.232p | Ordinary |
08:26:26 - 22-May-26 |
| Sell* | 231 | 1,303.052p | Ordinary |
08:22:31 - 22-May-26 |
| Sell* | 52 | 1,303.121p | Ordinary |
08:19:42 - 22-May-26 |
| Unknown* | 0 | 1,312.00p | SI Trade |
08:03:58 - 22-May-26 |
| Unknown* | 0 | 1,294.00p | SI Trade |
08:03:58 - 22-May-26 |
| Unknown* | 0 | 1,312.00p | SI Trade |
08:03:58 - 22-May-26 |
| Unknown* | 0 | 1,312.00p | SI Trade |
08:03:58 - 22-May-26 |
| Sell* | 2,781 | 1,300.00p | Ordinary |
08:02:40 - 22-May-26 |
| Sell* | 154 | 1,300.00p | Ordinary |
08:01:01 - 22-May-26 |
| Buy* | 76 | 1,306.24p | Ordinary |
08:00:45 - 22-May-26 |
| Sell* | 308 | 1,300.00p | Ordinary |
08:00:35 - 22-May-26 |
| Sell* | 10,000 | 1,285.23p | Negotiated Trade |
16:41:14 - 21-May-26 |
| Sell* | 15,000 | 1,298.00p | Negotiated Trade |
16:35:55 - 21-May-26 |
| Sell* | 195 | 1,298.00p | Automatic Execution |
16:35:24 - 21-May-26 |
| Sell* | 195 | 1,298.00p | Automatic Execution |
16:35:24 - 21-May-26 |
| Unknown* | 15,907 | 1,298.00p | Uncrossing Trade |
16:35:24 - 21-May-26 |
| Sell* | 12 | 1,300.00p | Automatic Execution |
16:29:38 - 21-May-26 |
| Sell* | 92 | 1,300.00p | Automatic Execution |
16:29:38 - 21-May-26 |
| Buy* | 183 | 1,302.00p | Automatic Execution |
16:22:03 - 21-May-26 |
| Buy* | 96 | 1,302.00p | Automatic Execution |
16:22:03 - 21-May-26 |
| Buy* | 444 | 1,302.00p | Automatic Execution |
16:22:03 - 21-May-26 |
| Sell* | 96 | 1,302.00p | Automatic Execution |
16:21:46 - 21-May-26 |
| Sell* | 110 | 1,302.00p | Automatic Execution |
16:21:46 - 21-May-26 |
| Sell* | 300 | 1,302.00p | Automatic Execution |
16:21:46 - 21-May-26 |
| Unknown* | 0 | 1,306.00p | SI Trade |
16:21:40 - 21-May-26 |
| Unknown* | 6,235 | 1,300.96p | Negotiated Trade |
16:14:58 - 21-May-26 |
| Sell* | 10,000 | 1,299.66p | Ordinary |
16:14:58 - 21-May-26 |
| Unknown* | 2,081 | 1,300.96p | Negotiated Trade |
16:14:58 - 21-May-26 |
| Unknown* | 1,024 | 1,300.96p | Negotiated Trade |
16:14:58 - 21-May-26 |
| Unknown* | 24 | 1,304.00p | Automatic Execution |
16:14:07 - 21-May-26 |
| Unknown* | 334 | 1,304.00p | Automatic Execution |
16:14:07 - 21-May-26 |
| Unknown* | 334 | 1,304.00p | Automatic Execution |
16:14:07 - 21-May-26 |
| Unknown* | 334 | 1,304.00p | Automatic Execution |
16:14:07 - 21-May-26 |
| Buy* | 319 | 1,304.00p | Automatic Execution |
16:12:59 - 21-May-26 |
| Sell* | 111 | 1,302.00p | Automatic Execution |
16:09:34 - 21-May-26 |
| Sell* | 92 | 1,302.00p | Automatic Execution |
16:09:34 - 21-May-26 |
| Sell* | 235 | 1,302.00p | Automatic Execution |
16:09:34 - 21-May-26 |
| Buy* | 90 | 1,304.00p | Automatic Execution |
15:58:25 - 21-May-26 |
| Buy* | 300 | 1,304.00p | Automatic Execution |
15:58:25 - 21-May-26 |
| Buy* | 221 | 1,302.00p | Automatic Execution |
15:58:03 - 21-May-26 |
| Buy* | 92 | 1,302.00p | Automatic Execution |
15:58:03 - 21-May-26 |
| Buy* | 300 | 1,302.00p | Automatic Execution |
15:58:03 - 21-May-26 |
| Buy* | 23 | 1,300.00p | Automatic Execution |
15:58:03 - 21-May-26 |
| Buy* | 100 | 1,300.00p | Automatic Execution |
15:58:03 - 21-May-26 |
| Buy* | 100 | 1,300.00p | Automatic Execution |
15:58:03 - 21-May-26 |
| Sell* | 222 | 1,298.00p | Automatic Execution |
15:58:03 - 21-May-26 |
| Sell* | 77 | 1,298.00p | Automatic Execution |
15:58:03 - 21-May-26 |
| Sell* | 600 | 1,298.00p | Automatic Execution |
15:58:03 - 21-May-26 |
| Sell* | 1 | 1,298.00p | Automatic Execution |
15:58:03 - 21-May-26 |
| Sell* | 500 | 1,298.40p | Ordinary |
15:49:37 - 21-May-26 |
| Buy* | 113 | 1,302.00p | Automatic Execution |
15:44:04 - 21-May-26 |
| Sell* | 89 | 1,300.00p | Automatic Execution |
15:44:03 - 21-May-26 |
| Sell* | 26 | 1,300.00p | Automatic Execution |
15:44:03 - 21-May-26 |
| Sell* | 424 | 1,300.04p | Ordinary |
15:40:24 - 21-May-26 |
| Sell* | 162 | 1,300.04p | Ordinary |
15:39:00 - 21-May-26 |
| Buy* | 386 | 1,302.00p | Automatic Execution |
15:31:34 - 21-May-26 |
| Buy* | 100 | 1,302.00p | Automatic Execution |
15:30:17 - 21-May-26 |
| Buy* | 96 | 1,302.00p | Automatic Execution |
15:30:01 - 21-May-26 |
| Buy* | 300 | 1,302.00p | Automatic Execution |
15:30:01 - 21-May-26 |
| Sell* | 286 | 1,298.00p | Automatic Execution |
15:29:52 - 21-May-26 |
| Sell* | 91 | 1,298.00p | Automatic Execution |
15:29:52 - 21-May-26 |
| Sell* | 96 | 1,298.00p | Automatic Execution |
15:29:52 - 21-May-26 |
| Buy* | 92 | 1,302.00p | Automatic Execution |
15:29:29 - 21-May-26 |
| Buy* | 300 | 1,302.00p | Automatic Execution |
15:29:29 - 21-May-26 |
| Sell* | 790 | 1,300.00p | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 214 | 1,300.00p | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 105 | 1,300.00p | Automatic Execution |
15:26:48 - 21-May-26 |
| Sell* | 100 | 1,300.00p | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 87 | 1,300.00p | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 83 | 1,300.00p | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 90 | 1,300.00p | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 87 | 1,302.00p | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 90 | 1,302.00p | Automatic Execution |
15:26:41 - 21-May-26 |
| Sell* | 300 | 1,300.00p | Automatic Execution |
15:26:41 - 21-May-26 |
| Sell* | 84 | 1,300.00p | Automatic Execution |
15:26:41 - 21-May-26 |
| Sell* | 85 | 1,300.00p | Automatic Execution |
15:26:37 - 21-May-26 |
| Sell* | 206 | 1,300.00p | Automatic Execution |
15:26:37 - 21-May-26 |
| Sell* | 88 | 1,300.00p | Automatic Execution |
15:26:37 - 21-May-26 |
| Sell* | 30 | 1,300.00p | Automatic Execution |
15:26:37 - 21-May-26 |
| Buy* | 85 | 1,302.00p | Automatic Execution |
15:26:31 - 21-May-26 |
| Buy* | 88 | 1,302.00p | Automatic Execution |
15:26:31 - 21-May-26 |
| Sell* | 86 | 1,300.00p | Automatic Execution |
15:26:31 - 21-May-26 |
| Buy* | 207 | 1,302.00p | Automatic Execution |
15:26:27 - 21-May-26 |
| Buy* | 45 | 1,302.00p | Automatic Execution |
15:26:27 - 21-May-26 |