Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Smaller Companies Trust PLC (BRSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 268.85p Automatic Execution
 11:39:58 - 06-Jul-26
Buy* 211 268.85p Automatic Execution
 11:39:32 - 06-Jul-26
Buy* 181 268.85p Automatic Execution
 11:38:48 - 06-Jul-26
Buy* 158 268.75p Automatic Execution
 11:38:42 - 06-Jul-26
Sell* 135 267.2454p Ordinary
 11:36:40 - 06-Jul-26
Sell* 135 267.232p Ordinary
 11:35:33 - 06-Jul-26
Buy* 7 268.75p SI Trade
 11:32:09 - 06-Jul-26
Sell* 2,100 267.727p Ordinary
 11:30:32 - 06-Jul-26
Sell* 2,955 267.721p Ordinary
 11:26:53 - 06-Jul-26
Sell* 435 267.77p Ordinary
 11:10:12 - 06-Jul-26
Sell* 500 267.77p Ordinary
 11:10:01 - 06-Jul-26
Sell* 325 268.00p Automatic Execution
 11:08:23 - 06-Jul-26
Sell* 695 268.00p Automatic Execution
 11:08:23 - 06-Jul-26
Sell* 2 268.10p Automatic Execution
 11:08:20 - 06-Jul-26
Sell* 7 268.10p Automatic Execution
 11:08:20 - 06-Jul-26
Sell* 576 268.10p Automatic Execution
 11:08:20 - 06-Jul-26
Unknown* 18 268.10p Negotiated Trade
OTC Trade
 11:04:11 - 06-Jul-26
Unknown* 1,698 268.50p Negotiated Trade
 11:00:54 - 06-Jul-26
Sell* 2,390 268.4764p Ordinary
 10:50:03 - 06-Jul-26
Unknown* 92 268.95p Negotiated Trade
OTC Trade
 10:44:53 - 06-Jul-26
Sell* 270 268.4756p Ordinary
 10:39:46 - 06-Jul-26
Sell* 2,000 268.4748p Ordinary
 10:34:19 - 06-Jul-26
Sell* 2,400 268.474p Ordinary
 10:33:04 - 06-Jul-26
Sell* 1 268.10p Automatic Execution
 10:31:09 - 06-Jul-26
Sell* 26 268.10p Automatic Execution
 10:31:09 - 06-Jul-26
Sell* 12 268.10p Automatic Execution
 10:31:09 - 06-Jul-26
Sell* 479 268.10p Automatic Execution
 10:31:09 - 06-Jul-26
Sell* 1 268.10p Automatic Execution
 10:31:09 - 06-Jul-26
Sell* 8 268.10p Automatic Execution
 10:31:09 - 06-Jul-26
Unknown* 3,250 268.7828p Ordinary
 10:30:55 - 06-Jul-26
Sell* 1,815 268.7812p Ordinary
 10:18:53 - 06-Jul-26
Unknown* 2,825 268.7812p Ordinary
 10:16:47 - 06-Jul-26
Unknown* 3,595 268.7812p Ordinary
 10:12:34 - 06-Jul-26
Sell* 1,635 268.7577p Negotiated Trade
 10:09:14 - 06-Jul-26
Sell* 1,310 268.7288p Ordinary
 10:00:53 - 06-Jul-26
Buy* 1 269.575p Ordinary
 09:40:16 - 06-Jul-26
Sell* 45 268.4418p Ordinary
 09:36:38 - 06-Jul-26
Sell* 755 268.6979p Ordinary
 09:27:00 - 06-Jul-26
Sell* 245 268.44p Negotiated Trade
 09:08:58 - 06-Jul-26
Sell* 55 268.4306p Ordinary
 09:06:01 - 06-Jul-26
Sell* 2 268.4288p Ordinary
 09:01:28 - 06-Jul-26
Buy* 2 269.62p Ordinary
 08:44:05 - 06-Jul-26
Sell* 1,500 268.427p Ordinary
 08:36:49 - 06-Jul-26
Sell* 13 268.00p SI Trade
 08:11:41 - 06-Jul-26
Buy* 7 269.80p SI Trade
 08:10:51 - 06-Jul-26
Buy* 10 269.80p SI Trade
 08:10:51 - 06-Jul-26
Buy* 110 269.80p SI Trade
 08:10:51 - 06-Jul-26
Unknown* 0 269.80p SI Trade
 08:10:51 - 06-Jul-26
Sell* 980 268.18p Ordinary
 08:02:19 - 06-Jul-26
Sell* 1,500 268.18p Ordinary
 08:01:18 - 06-Jul-26
Unknown* 9 269.40p Negotiated Trade
OTC Trade
 08:00:34 - 06-Jul-26
Unknown* 10 269.40p Negotiated Trade
OTC Trade
 08:00:34 - 06-Jul-26
Sell* 959 268.56p Ordinary
 08:00:14 - 06-Jul-26
Unknown* 5 269.40p Negotiated Trade
OTC Trade
 08:00:04 - 06-Jul-26
Unknown* 1 269.40p Negotiated Trade
OTC Trade
 08:00:04 - 06-Jul-26
Unknown* 1 269.40p Negotiated Trade
OTC Trade
 08:00:04 - 06-Jul-26
Buy* 7 269.40p Suspected BUY Trade
 08:00:02 - 06-Jul-26
Unknown* 24,800 269.30p OTC Trade
 17:07:46 - 03-Jul-26
Sell* 24,800 266.5002p Negotiated Trade
 16:37:17 - 03-Jul-26
Sell* 24,492 265.21842p Negotiated Trade
 16:37:12 - 03-Jul-26
Buy* 73,751 269.30p Suspected BUY Trade
 16:35:06 - 03-Jul-26
Unknown* 344 268.725p Automatic Execution
 16:29:11 - 03-Jul-26
Sell* 100 268.15p Automatic Execution
 16:29:07 - 03-Jul-26
Unknown* 7,500 268.50p Ordinary
 16:25:10 - 03-Jul-26
Sell* 870 268.2684p Ordinary
 16:24:56 - 03-Jul-26
Buy* 114 268.95p Automatic Execution
 16:21:33 - 03-Jul-26
Sell* 4,000 268.40p Automatic Execution
 16:13:14 - 03-Jul-26
Unknown* 4,000 268.60p Ordinary
 16:12:18 - 03-Jul-26
Sell* 924 268.56p Ordinary
 16:11:44 - 03-Jul-26
Unknown* 5,050 268.30p Ordinary
 16:08:30 - 03-Jul-26
Unknown* 3,495 268.885p Ordinary
 16:00:19 - 03-Jul-26
Sell* 1 268.30p Automatic Execution
 15:56:07 - 03-Jul-26
Sell* 2 268.30p Automatic Execution
 15:56:07 - 03-Jul-26
Buy* 500 268.50p Automatic Execution
 15:56:05 - 03-Jul-26
Unknown* 2,700 268.4498p Ordinary
 15:54:16 - 03-Jul-26
Sell* 1 268.00p Automatic Execution
 15:53:16 - 03-Jul-26
Sell* 88 268.00p Automatic Execution
 15:53:16 - 03-Jul-26
Sell* 395 268.134p Negotiated Trade
 15:53:08 - 03-Jul-26
Unknown* 3,375 268.4498p Ordinary
 15:51:18 - 03-Jul-26
Unknown* 2,960 268.4495p Ordinary
 15:44:13 - 03-Jul-26
Unknown* 3,680 268.00p Ordinary
 15:43:26 - 03-Jul-26
Unknown* 4,025 268.4495p Ordinary
 15:36:53 - 03-Jul-26
Unknown* 4,470 268.1105p Ordinary
 15:30:21 - 03-Jul-26
Buy* 2,040 268.45p Ordinary
 15:28:02 - 03-Jul-26
Sell* 3 268.30p Automatic Execution
 15:27:37 - 03-Jul-26
Sell* 819 268.30p Automatic Execution
 15:27:37 - 03-Jul-26
Sell* 313 268.30p Automatic Execution
 15:27:37 - 03-Jul-26
Unknown* 3,560 268.615p Ordinary
 15:20:22 - 03-Jul-26
Sell* 5 268.44p Ordinary
 15:14:58 - 03-Jul-26
Unknown* 5,280 268.4402p Negotiated Trade
 15:03:53 - 03-Jul-26
Sell* 1 268.30p Automatic Execution
 15:03:50 - 03-Jul-26
Sell* 186 268.30p Automatic Execution
 15:03:50 - 03-Jul-26
Buy* 139 268.50p Automatic Execution
 15:02:12 - 03-Jul-26
Buy* 2,395 268.596p Ordinary
 14:49:47 - 03-Jul-26
Buy* 282 268.65p Automatic Execution
 14:42:43 - 03-Jul-26
Unknown* 4,220 268.613p Ordinary
 14:42:40 - 03-Jul-26
Buy* 1 268.65p Automatic Execution
 14:42:39 - 03-Jul-26
Sell* 497 268.60p Automatic Execution
 14:42:39 - 03-Jul-26
Sell* 1 268.60p Automatic Execution
 14:42:39 - 03-Jul-26
Sell* 2 268.60p Automatic Execution
 14:42:39 - 03-Jul-26
Buy* 285 268.55p Automatic Execution
 14:41:02 - 03-Jul-26
Sell* 500 268.45p Automatic Execution
 14:40:01 - 03-Jul-26
Buy* 319 268.65p Automatic Execution
 14:39:40 - 03-Jul-26
Buy* 1 268.65p Automatic Execution
 14:39:40 - 03-Jul-26
Buy* 1 268.65p Automatic Execution
 14:39:40 - 03-Jul-26
Buy* 1 268.65p Automatic Execution
 14:39:40 - 03-Jul-26
Buy* 5 268.65p Automatic Execution
 14:39:40 - 03-Jul-26
Buy* 28 268.50p Automatic Execution
 14:39:39 - 03-Jul-26
Sell* 1 268.05p Automatic Execution
 14:16:54 - 03-Jul-26
Sell* 21 268.10p Automatic Execution
 14:16:54 - 03-Jul-26
Buy* 2,000 268.4872p Ordinary
 14:12:44 - 03-Jul-26
Unknown* 3,605 268.8346p Ordinary
 14:08:51 - 03-Jul-26
Buy* 5 268.494p Ordinary
 14:06:55 - 03-Jul-26
Buy* 23 268.494p Ordinary
 14:06:50 - 03-Jul-26
Unknown* 5,340 268.494p Ordinary
 14:06:45 - 03-Jul-26
Buy* 45 268.494p Ordinary
 14:05:48 - 03-Jul-26
Sell* 136 268.40p Ordinary
 14:05:34 - 03-Jul-26
Sell* 136 268.40p Ordinary
 14:05:19 - 03-Jul-26
Unknown* 2,700 268.775p Ordinary
 14:02:22 - 03-Jul-26
Sell* 845 268.42p Ordinary
 14:01:13 - 03-Jul-26
Buy* 1 268.80p Automatic Execution
 14:00:39 - 03-Jul-26
Buy* 1 268.80p Automatic Execution
 14:00:39 - 03-Jul-26
Buy* 1 268.80p Automatic Execution
 14:00:39 - 03-Jul-26
Buy* 1 268.80p Automatic Execution
 14:00:39 - 03-Jul-26
Buy* 1 268.80p Automatic Execution
 14:00:39 - 03-Jul-26
Buy* 1 268.80p Automatic Execution
 14:00:39 - 03-Jul-26
Buy* 1 268.80p Automatic Execution
 14:00:39 - 03-Jul-26
Buy* 1 268.80p Automatic Execution
 14:00:39 - 03-Jul-26
Buy* 1 268.80p Automatic Execution
 14:00:39 - 03-Jul-26
Buy* 4 268.80p Automatic Execution
 14:00:39 - 03-Jul-26
Buy* 449 268.75p Automatic Execution
 14:00:39 - 03-Jul-26
Buy* 1 268.75p Automatic Execution
 14:00:39 - 03-Jul-26
Buy* 1 268.75p Automatic Execution
 14:00:39 - 03-Jul-26
Buy* 1 268.75p Automatic Execution
 14:00:39 - 03-Jul-26
Buy* 1 268.75p Automatic Execution
 14:00:39 - 03-Jul-26
Buy* 1 268.75p Automatic Execution
 14:00:39 - 03-Jul-26
Buy* 1 268.75p Automatic Execution
 14:00:39 - 03-Jul-26
Buy* 1 268.75p Automatic Execution
 14:00:39 - 03-Jul-26
Buy* 1 268.75p Automatic Execution
 14:00:39 - 03-Jul-26
Buy* 1 268.75p Automatic Execution
 14:00:39 - 03-Jul-26
Buy* 5 268.75p Automatic Execution
 14:00:39 - 03-Jul-26
Unknown* 2,860 268.75p Ordinary
 13:58:26 - 03-Jul-26
Unknown* 4,250 268.743p Ordinary
 13:51:42 - 03-Jul-26
Sell* 1 268.05p Automatic Execution
 13:48:03 - 03-Jul-26
Sell* 55 268.05p Automatic Execution
 13:48:03 - 03-Jul-26
Buy* 2,375 268.743p Ordinary
 13:44:48 - 03-Jul-26
Unknown* 2,815 268.7303p Ordinary
 13:43:05 - 03-Jul-26
Unknown* 2,835 268.4117p Ordinary
 13:42:10 - 03-Jul-26
Buy* 2,265 268.7182p Ordinary
 13:28:05 - 03-Jul-26
Buy* 7 268.70p Automatic Execution
 13:13:18 - 03-Jul-26
Buy* 150 268.65p Automatic Execution
 13:13:18 - 03-Jul-26
Buy* 150 268.50p Automatic Execution
 13:13:18 - 03-Jul-26
Buy* 47 268.50p Automatic Execution
 13:13:18 - 03-Jul-26
Buy* 107 268.50p Automatic Execution
 13:07:54 - 03-Jul-26
Sell* 498 268.40p Automatic Execution
 13:06:37 - 03-Jul-26
Sell* 1 268.40p Automatic Execution
 13:06:37 - 03-Jul-26
Sell* 1 268.40p Automatic Execution
 13:06:37 - 03-Jul-26
Sell* 150 268.40p Automatic Execution
 13:06:37 - 03-Jul-26
Buy* 154 268.60p Automatic Execution
 13:06:37 - 03-Jul-26
Sell* 880 268.08p Ordinary
 13:06:34 - 03-Jul-26
Buy* 798 268.20p Automatic Execution
 13:06:31 - 03-Jul-26
Buy* 154 268.20p Automatic Execution
 13:06:31 - 03-Jul-26
Sell* 500 268.05p Automatic Execution
 13:06:08 - 03-Jul-26
Sell* 154 268.20p Automatic Execution
 13:06:06 - 03-Jul-26
Sell* 798 268.20p Automatic Execution
 13:06:06 - 03-Jul-26
Buy* 1 268.40p Automatic Execution
 13:06:06 - 03-Jul-26
Buy* 1 268.40p Automatic Execution
 13:06:06 - 03-Jul-26
Buy* 1 268.35p Automatic Execution
 13:06:06 - 03-Jul-26
Buy* 133 268.30p Automatic Execution
 13:06:06 - 03-Jul-26
Buy* 144 268.30p Automatic Execution
 13:05:20 - 03-Jul-26
Buy* 1,092 268.30p Ordinary
 13:00:29 - 03-Jul-26
Buy* 143 268.30p Automatic Execution
 12:58:56 - 03-Jul-26
Sell* 335 268.00p Automatic Execution
 12:58:32 - 03-Jul-26
Buy* 151 268.35p Automatic Execution
 12:56:01 - 03-Jul-26
Buy* 144 268.35p Automatic Execution
 12:52:07 - 03-Jul-26
Sell* 247 268.25p Automatic Execution
 12:46:41 - 03-Jul-26
Buy* 2 268.20p Automatic Execution
 12:46:41 - 03-Jul-26
Buy* 247 268.15p Automatic Execution
 12:46:41 - 03-Jul-26
Sell* 75 268.00p Automatic Execution
 12:42:33 - 03-Jul-26
Sell* 1,004 268.00p Automatic Execution
 12:42:33 - 03-Jul-26
Sell* 152 268.05p Automatic Execution
 12:42:31 - 03-Jul-26
Buy* 140 268.30p Automatic Execution
 12:42:09 - 03-Jul-26
Buy* 1 268.30p Automatic Execution
 12:42:09 - 03-Jul-26
Buy* 1 268.30p Automatic Execution
 12:42:09 - 03-Jul-26
Buy* 147 268.15p Automatic Execution
 12:39:13 - 03-Jul-26
Buy* 1 268.15p Automatic Execution
 12:39:13 - 03-Jul-26
Buy* 1 268.15p Automatic Execution
 12:39:13 - 03-Jul-26
Buy* 1 268.15p Automatic Execution
 12:39:13 - 03-Jul-26
Buy* 1 268.15p Automatic Execution
 12:39:13 - 03-Jul-26
Buy* 1 268.15p Automatic Execution
 12:39:13 - 03-Jul-26
Sell* 941 268.00p Automatic Execution
 12:26:01 - 03-Jul-26
Sell* 1,067 268.00p Automatic Execution
 12:26:01 - 03-Jul-26
Sell* 673 268.00p Automatic Execution
 12:26:01 - 03-Jul-26
Sell* 449 268.05p Automatic Execution
 12:26:01 - 03-Jul-26
Sell* 98 268.05p Automatic Execution
 12:23:58 - 03-Jul-26
Sell* 2 268.05p Automatic Execution
 12:23:58 - 03-Jul-26
Sell* 94 268.05p Automatic Execution
 12:23:58 - 03-Jul-26
Sell* 26 268.05p Automatic Execution
 12:23:58 - 03-Jul-26
Sell* 14 268.05p Automatic Execution
 12:23:58 - 03-Jul-26
Sell* 67 268.05p Automatic Execution
 12:23:58 - 03-Jul-26
FTSE 100 Latest
Value10,661.15
Change-17.88