Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Smaller Companies Trust PLC (BRSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 271.50p Ordinary
 16:42:36 - 10-Nov-26
Buy* 68,524 271.50p Suspected BUY Trade
 16:35:14 - 10-Nov-26
Buy* 25,000 272.00p Ordinary
 16:31:09 - 10-Nov-26
Sell* 2 270.50p Automatic Execution
 16:27:28 - 10-Nov-26
Sell* 265 270.50p Automatic Execution
 16:27:28 - 10-Nov-26
Sell* 395 270.886p Ordinary
 16:15:07 - 10-Nov-26
Sell* 1,206 270.50p Automatic Execution
 16:14:54 - 10-Nov-26
Buy* 970 271.3723p Ordinary
 16:14:52 - 10-Nov-26
Sell* 7,500 270.9215p Ordinary
 16:12:01 - 10-Nov-26
Buy* 7 272.00p SI Trade
 16:03:59 - 10-Nov-26
Buy* 251 271.50p SI Trade
 15:52:31 - 10-Nov-26
Sell* 251 271.00p SI Trade
 15:52:31 - 10-Nov-26
Sell* 1,494 271.00p Automatic Execution
 15:49:30 - 10-Nov-26
Sell* 148 271.00p Automatic Execution
 15:49:30 - 10-Nov-26
Sell* 1,602 271.00p Automatic Execution
 15:45:06 - 10-Nov-26
Sell* 775 271.00p Automatic Execution
 15:45:06 - 10-Nov-26
Sell* 3 271.3805p Ordinary
 15:11:28 - 10-Nov-26
Buy* 140 272.019p Ordinary
 15:00:08 - 10-Nov-26
Sell* 777 271.50p Automatic Execution
 14:50:42 - 10-Nov-26
Sell* 1,614 271.50p Automatic Execution
 14:50:42 - 10-Nov-26
Sell* 2,500 272.005p Ordinary
 14:46:45 - 10-Nov-26
Sell* 5,000 272.005p Ordinary
 14:41:16 - 10-Nov-26
Buy* 334 272.663p Ordinary
 14:29:48 - 10-Nov-26
Buy* 2,917 272.662p Ordinary
 14:16:07 - 10-Nov-26
Buy* 3,191 272.664p Ordinary
 14:08:08 - 10-Nov-26
Sell* 36 271.94p Ordinary
 14:07:11 - 10-Nov-26
Sell* 2,975 272.379p Ordinary
 13:47:41 - 10-Nov-26
Buy* 181 272.50p Automatic Execution
 13:46:32 - 10-Nov-26
Buy* 1,337 272.50p Automatic Execution
 13:46:32 - 10-Nov-26
Sell* 455 271.753p Ordinary
 13:45:21 - 10-Nov-26
Sell* 190 271.975p Ordinary
 13:45:03 - 10-Nov-26
Sell* 1,385 272.00p Automatic Execution
 13:41:32 - 10-Nov-26
Sell* 576 272.00p Automatic Execution
 13:41:32 - 10-Nov-26
Buy* 316 273.00p Automatic Execution
 13:22:19 - 10-Nov-26
Buy* 354 273.00p Automatic Execution
 13:22:19 - 10-Nov-26
Buy* 39 273.00p Automatic Execution
 13:22:14 - 10-Nov-26
Buy* 5,072 272.50p Automatic Execution
 13:21:15 - 10-Nov-26
Buy* 1,240 272.50p Automatic Execution
 13:21:15 - 10-Nov-26
Sell* 1,310 272.126p Ordinary
 13:10:44 - 10-Nov-26
Buy* 1 272.50p SI Trade
 13:09:25 - 10-Nov-26
Buy* 6 272.50p SI Trade
 13:05:21 - 10-Nov-26
Sell* 7,915 271.76p Negotiated Trade
 13:04:20 - 10-Nov-26
Sell* 6,820 271.7509p Ordinary
 13:00:53 - 10-Nov-26
Sell* 958 271.8327p Ordinary
 13:00:45 - 10-Nov-26
Sell* 67 271.7425p Negotiated Trade
 13:00:41 - 10-Nov-26
Sell* 19 271.7425p Negotiated Trade
 13:00:36 - 10-Nov-26
Sell* 1,550 271.72p Ordinary
 12:49:00 - 10-Nov-26
Sell* 895 271.76p Negotiated Trade
 12:41:03 - 10-Nov-26
Buy* 1,393 272.00p Automatic Execution
 12:20:09 - 10-Nov-26
Buy* 396 272.00p Automatic Execution
 12:20:09 - 10-Nov-26
Buy* 3,787 272.00p Automatic Execution
 12:20:09 - 10-Nov-26
Buy* 1 272.00p SI Trade
 12:19:59 - 10-Nov-26
Sell* 19,465 271.5347p Negotiated Trade
 12:18:12 - 10-Nov-26
Sell* 153 271.8335p Negotiated Trade
 12:15:27 - 10-Nov-26
Sell* 375 271.8105p Negotiated Trade
 12:03:20 - 10-Nov-26
Sell* 14 271.932p Negotiated Trade
 11:53:42 - 10-Nov-26
Sell* 5,000 271.92p Ordinary
 11:25:54 - 10-Nov-26
Sell* 1,625 272.42p Ordinary
 11:15:38 - 10-Nov-26
Buy* 746 272.50p Automatic Execution
 11:15:04 - 10-Nov-26
Buy* 5,000 272.50p Automatic Execution
 11:15:04 - 10-Nov-26
Sell* 10,000 271.78p Ordinary
 11:09:45 - 10-Nov-26
Sell* 175 271.78p Ordinary
 11:04:26 - 10-Nov-26
Sell* 2,500 271.8322p Ordinary
 11:04:07 - 10-Nov-26
Sell* 395 271.78p Ordinary
 10:57:55 - 10-Nov-26
Sell* 3,200 271.78p Ordinary
 10:49:14 - 10-Nov-26
Buy* 7 272.30p Ordinary
 10:46:33 - 10-Nov-26
Sell* 3,740 271.8335p Negotiated Trade
 10:46:29 - 10-Nov-26
Buy* 120 272.50p SI Trade
 10:45:24 - 10-Nov-26
Sell* 25,005 271.8105p Negotiated Trade
 10:40:55 - 10-Nov-26
Sell* 12,155 271.932p Negotiated Trade
 10:23:40 - 10-Nov-26
Unknown* 1 272.50p SI Trade
 10:04:06 - 10-Nov-26
Buy* 559 272.50p Automatic Execution
 10:04:06 - 10-Nov-26
Buy* 47 272.30p Ordinary
 10:00:40 - 10-Nov-26
Buy* 3,700 272.30p Ordinary
 09:37:04 - 10-Nov-26
Sell* 5,220 271.4087p Negotiated Trade
 09:28:24 - 10-Nov-26
Sell* 190 272.00p Automatic Execution
 09:22:17 - 10-Nov-26
Sell* 291 272.00p Automatic Execution
 09:22:17 - 10-Nov-26
Sell* 178 272.00p Automatic Execution
 09:18:00 - 10-Nov-26
Sell* 1,745 271.75p Ordinary
 09:13:34 - 10-Nov-26
Buy* 749 272.00p Automatic Execution
 09:07:17 - 10-Nov-26
Sell* 559 271.50p Automatic Execution
 09:00:31 - 10-Nov-26
Sell* 648 272.00p Automatic Execution
 09:00:04 - 10-Nov-26
Buy* 36 273.00p SI Trade
 08:23:45 - 10-Nov-26
Sell* 11,250 272.445p Negotiated Trade
 08:11:19 - 10-Nov-26
Unknown* 0 273.50p SI Trade
 08:07:46 - 10-Nov-26
Buy* 97 273.50p SI Trade
 08:07:46 - 10-Nov-26
Buy* 448 273.50p SI Trade
 08:07:44 - 10-Nov-26
Buy* 1 273.50p SI Trade
 08:07:44 - 10-Nov-26
Buy* 438 273.50p Automatic Execution
 08:07:44 - 10-Nov-26
Unknown* 66 270.00p Negotiated Trade
OTC Trade
 08:00:44 - 10-Nov-26
Unknown* 7 270.00p Negotiated Trade
OTC Trade
 08:00:44 - 10-Nov-26
Unknown* 5 270.00p Negotiated Trade
OTC Trade
 08:00:44 - 10-Nov-26
Sell* 9,905 270.70p Ordinary
 08:00:17 - 10-Nov-26
Buy* 693 272.80p Ordinary
 08:00:16 - 10-Nov-26
Sell* 78 270.00p Uncrossing Trade
 08:00:06 - 10-Nov-26
Buy* 85,000 270.00p Suspected BUY Trade
 16:35:54 - 09-Nov-26
Buy* 68,463 270.00p Suspected BUY Trade
 16:35:28 - 09-Nov-26
Sell* 220 269.00p Automatic Execution
 16:27:00 - 09-Nov-26
Sell* 190 269.00p Automatic Execution
 16:27:00 - 09-Nov-26
Sell* 384 269.00p Automatic Execution
 16:27:00 - 09-Nov-26
Sell* 16 269.50p Automatic Execution
 16:20:17 - 09-Nov-26
Sell* 666 269.50p Automatic Execution
 16:20:17 - 09-Nov-26
Sell* 1,252 269.50p Automatic Execution
 16:20:17 - 09-Nov-26
Sell* 155 269.70p Ordinary
 16:17:15 - 09-Nov-26
Sell* 1,065 269.70p Ordinary
 16:15:58 - 09-Nov-26
Buy* 1,127 270.00p Automatic Execution
 16:15:40 - 09-Nov-26
Buy* 666 270.00p Automatic Execution
 16:15:40 - 09-Nov-26
Buy* 1,229 270.00p Automatic Execution
 16:15:37 - 09-Nov-26
Buy* 673 270.00p Automatic Execution
 16:15:37 - 09-Nov-26
Sell* 596 269.50p Automatic Execution
 16:09:16 - 09-Nov-26
Buy* 368 269.50p Automatic Execution
 15:55:21 - 09-Nov-26
Buy* 602 269.50p Automatic Execution
 15:55:21 - 09-Nov-26
Buy* 689 269.50p Automatic Execution
 15:55:21 - 09-Nov-26
Buy* 71 269.50p Automatic Execution
 15:55:21 - 09-Nov-26
Sell* 925 269.1227p Negotiated Trade
 15:36:10 - 09-Nov-26
Sell* 781 268.50p Automatic Execution
 15:23:22 - 09-Nov-26
Sell* 567 268.50p Automatic Execution
 15:23:22 - 09-Nov-26
Sell* 1,012 268.50p Automatic Execution
 15:23:22 - 09-Nov-26
Sell* 1,174 268.50p Automatic Execution
 15:23:22 - 09-Nov-26
Sell* 412 268.7225p Negotiated Trade
 15:18:37 - 09-Nov-26
Buy* 1 269.30p Ordinary
 15:13:54 - 09-Nov-26
Sell* 4,000 268.70p Ordinary
 15:00:52 - 09-Nov-26
Buy* 3,698 269.00p Automatic Execution
 14:58:41 - 09-Nov-26
Buy* 597 269.00p Automatic Execution
 14:58:41 - 09-Nov-26
Buy* 2,268 269.00p Automatic Execution
 14:58:41 - 09-Nov-26
Buy* 232 269.00p Automatic Execution
 14:52:09 - 09-Nov-26
Buy* 290 269.00p Automatic Execution
 14:52:09 - 09-Nov-26
Buy* 711 269.00p Automatic Execution
 14:52:09 - 09-Nov-26
Buy* 2,500 269.00p Automatic Execution
 14:52:09 - 09-Nov-26
Sell* 112 267.50p SI Trade
 14:43:02 - 09-Nov-26
Sell* 155 268.50p Automatic Execution
 14:42:54 - 09-Nov-26
Buy* 1,262 268.50p Automatic Execution
 14:41:45 - 09-Nov-26
Buy* 581 268.50p Automatic Execution
 14:41:45 - 09-Nov-26
Sell* 10,350 267.802p Ordinary
 14:39:33 - 09-Nov-26
Sell* 2,245 267.802p Ordinary
 14:36:34 - 09-Nov-26
Sell* 2,580 267.802p Ordinary
 14:33:02 - 09-Nov-26
Sell* 5,400 268.00p Automatic Execution
 14:30:54 - 09-Nov-26
Sell* 66 268.302p Ordinary
 14:12:30 - 09-Nov-26
Sell* 1,120 268.302p Ordinary
 14:12:26 - 09-Nov-26
Buy* 131 268.80p Ordinary
 14:08:48 - 09-Nov-26
Buy* 2 269.00p SI Trade
 14:05:38 - 09-Nov-26
Unknown* 0 269.00p SI Trade
 14:05:38 - 09-Nov-26
Sell* 679 268.50p Automatic Execution
 14:05:38 - 09-Nov-26
Sell* 14,415 268.302p Ordinary
 13:14:26 - 09-Nov-26
Sell* 3 268.651p Ordinary
 13:00:59 - 09-Nov-26
Sell* 3,730 268.301p Ordinary
 12:57:22 - 09-Nov-26
Unknown* 251 269.00p Automatic Execution
 12:57:01 - 09-Nov-26
Buy* 2,500 269.00p Automatic Execution
 12:57:01 - 09-Nov-26
Buy* 426 269.00p Automatic Execution
 12:57:01 - 09-Nov-26
Buy* 251 269.00p Automatic Execution
 12:57:01 - 09-Nov-26
Buy* 2,500 269.00p Automatic Execution
 12:57:01 - 09-Nov-26
Sell* 278 268.50p Automatic Execution
 12:56:33 - 09-Nov-26
Sell* 152 268.50p Automatic Execution
 12:56:33 - 09-Nov-26
Sell* 266 268.50p Automatic Execution
 12:56:33 - 09-Nov-26
Sell* 690 268.50p Automatic Execution
 12:56:33 - 09-Nov-26
Sell* 761 269.00p Automatic Execution
 12:56:33 - 09-Nov-26
Sell* 15,150 269.10p Ordinary
 12:56:16 - 09-Nov-26
Buy* 3,000 269.00p Automatic Execution
 12:49:54 - 09-Nov-26
Buy* 3 269.00p SI Trade
 12:45:26 - 09-Nov-26
Buy* 2,240 268.508p Ordinary
 12:40:48 - 09-Nov-26
Buy* 7,430 268.507p Ordinary
 12:38:24 - 09-Nov-26
Buy* 602 269.00p Automatic Execution
 12:36:11 - 09-Nov-26
Buy* 1,563 269.00p Automatic Execution
 12:36:11 - 09-Nov-26
Sell* 171 269.00p Automatic Execution
 12:36:11 - 09-Nov-26
Sell* 783 269.00p Automatic Execution
 12:36:11 - 09-Nov-26
Sell* 2,483 269.00p Automatic Execution
 12:36:11 - 09-Nov-26
Sell* 1,884 269.20p Ordinary
 12:20:55 - 09-Nov-26
Sell* 1,100 269.12p Ordinary
 12:17:17 - 09-Nov-26
Sell* 990 269.20p Ordinary
 11:59:22 - 09-Nov-26
Sell* 280 269.3588p Negotiated Trade
 11:49:02 - 09-Nov-26
Sell* 1,017 269.00p Automatic Execution
 11:48:56 - 09-Nov-26
Sell* 280 269.3588p Negotiated Trade
 11:48:51 - 09-Nov-26
Unknown* 600 269.50p Negotiated Trade
 11:48:14 - 09-Nov-26
Sell* 265 269.00p Ordinary
 11:38:41 - 09-Nov-26
Sell* 2,500 269.4185p Negotiated Trade
 11:38:10 - 09-Nov-26
Sell* 3,050 269.094p Negotiated Trade
 11:18:01 - 09-Nov-26
Sell* 2 267.50p SI Trade
 11:12:31 - 09-Nov-26
Buy* 1 269.50p SI Trade
 11:12:31 - 09-Nov-26
Buy* 1,280 269.00p Automatic Execution
 11:12:31 - 09-Nov-26
Unknown* 9,827 268.25p Ordinary
 11:08:49 - 09-Nov-26
Buy* 149 268.70p Ordinary
 10:46:35 - 09-Nov-26
Unknown* 132 268.25p Negotiated Trade
 10:38:59 - 09-Nov-26
Unknown* 3,795 268.25p Ordinary
 10:33:57 - 09-Nov-26
Buy* 3,010 268.2508p Ordinary
 10:27:49 - 09-Nov-26
Buy* 1,905 268.2515p Ordinary
 10:22:23 - 09-Nov-26
Sell* 5,000 268.2485p Ordinary
 10:03:02 - 09-Nov-26
Unknown* 4 269.00p Negotiated Trade
OTC Trade
 10:00:54 - 09-Nov-26
Unknown* 544 268.25p Ordinary
 09:40:12 - 09-Nov-26
Unknown* 110 268.25p Ordinary
 09:22:38 - 09-Nov-26
Unknown* 8,690 268.25p Ordinary
 09:17:29 - 09-Nov-26
Sell* 1,852 268.2237p Ordinary
 08:55:57 - 09-Nov-26
Buy* 566 268.00p Automatic Execution
 08:55:49 - 09-Nov-26
Buy* 804 268.00p Automatic Execution
 08:55:49 - 09-Nov-26
Buy* 779 267.50p Automatic Execution
 08:55:47 - 09-Nov-26
Buy* 566 267.50p Automatic Execution
 08:55:47 - 09-Nov-26
Buy* 3,769 267.50p Automatic Execution
 08:55:47 - 09-Nov-26
Buy* 1,024 267.50p Automatic Execution
 08:55:47 - 09-Nov-26
Buy* 3,147 267.50p Automatic Execution
 08:55:47 - 09-Nov-26
Sell* 257 266.00p SI Trade
 08:51:01 - 09-Nov-26
Sell* 541 266.00p SI Trade
 08:44:40 - 09-Nov-26
FTSE 100 Latest
Value10,751.59
Change-31.28