| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 270.00 | 271.00 | 268.50 | 270.50 | 788,500 |
| 4th Sep 2026 (Fri) | 269.50 | 271.00 | 267.00 | 270.50 | 545,339 |
| 3rd Sep 2026 (Thu) | 269.00 | 270.00 | 265.00 | 270.00 | 1,367,324 |
| 2nd Sep 2026 (Wed) | 268.50 | 268.50 | 266.00 | 267.00 | 506,102 |
| 1st Sep 2026 (Tue) | 275.00 | 275.00 | 269.00 | 269.50 | 893,997 |
| 31st Aug 2026 (Mon) | 276.50 | 276.50 | 276.50 | 276.50 | 0 |
| 28th Aug 2026 (Fri) | 276.00 | 278.00 | 276.00 | 276.50 | 981,637 |
| 27th Aug 2026 (Thu) | 278.00 | 278.00 | 276.50 | 277.00 | 1,019,944 |
| 26th Aug 2026 (Wed) | 276.50 | 278.50 | 276.50 | 278.50 | 561,324 |
| 25th Aug 2026 (Tue) | 274.50 | 277.50 | 274.00 | 276.00 | 537,532 |
| 24th Aug 2026 (Mon) | 274.50 | 276.50 | 273.00 | 274.50 | 624,817 |
| 21st Aug 2026 (Fri) | 275.00 | 275.00 | 273.00 | 274.50 | 1,006,810 |
| 20th Aug 2026 (Thu) | 277.00 | 277.00 | 273.00 | 274.50 | 586,092 |
| 19th Aug 2026 (Wed) | 275.00 | 276.00 | 273.00 | 275.50 | 595,607 |
| 18th Aug 2026 (Tue) | 280.50 | 280.50 | 274.00 | 276.00 | 1,196,912 |
| 17th Aug 2026 (Mon) | 285.50 | 285.50 | 276.50 | 278.50 | 849,243 |
| 14th Aug 2026 (Fri) | 285.50 | 285.50 | 278.00 | 280.00 | 3,909,888 |
| 13th Aug 2026 (Thu) | 278.00 | 282.50 | 275.50 | 280.50 | 654,726 |
| 12th Aug 2026 (Wed) | 278.00 | 284.00 | 278.00 | 281.00 | 1,038,046 |
| 11th Aug 2026 (Tue) | 282.00 | 282.50 | 278.00 | 281.50 | 541,433 |
| 10th Aug 2026 (Mon) | 285.00 | 285.00 | 279.50 | 282.00 | 786,840 |
| 7th Aug 2026 (Fri) | 280.00 | 283.00 | 279.00 | 283.00 | 679,478 |
| 6th Aug 2026 (Thu) | 277.50 | 279.50 | 277.00 | 279.50 | 792,843 |
| 5th Aug 2026 (Wed) | 273.50 | 279.50 | 273.50 | 276.50 | 689,414 |
| 4th Aug 2026 (Tue) | 271.00 | 273.50 | 269.50 | 273.00 | 651,310 |
| 3rd Aug 2026 (Mon) | 270.00 | 272.00 | 267.00 | 270.50 | 392,911 |
| 31st Jul 2026 (Fri) | 268.50 | 271.50 | 266.00 | 269.00 | 595,915 |
| 30th Jul 2026 (Thu) | 269.00 | 269.00 | 267.00 | 268.50 | 585,467 |
| 29th Jul 2026 (Wed) | 272.00 | 272.50 | 269.00 | 271.00 | 808,768 |
| 28th Jul 2026 (Tue) | 270.00 | 272.00 | 269.00 | 270.50 | 707,739 |
| 27th Jul 2026 (Mon) | 272.50 | 273.00 | 271.50 | 272.50 | 421,709 |
| 24th Jul 2026 (Fri) | 263.00 | 272.50 | 263.00 | 272.50 | 3,036,056 |
| 23rd Jul 2026 (Thu) | 270.00 | 273.00 | 268.50 | 270.50 | 747,376 |
| 22nd Jul 2026 (Wed) | 274.00 | 274.00 | 270.00 | 273.00 | 524,349 |
| 21st Jul 2026 (Tue) | 268.00 | 271.50 | 267.50 | 271.50 | 2,591,424 |
| 20th Jul 2026 (Mon) | 266.50 | 269.00 | 266.50 | 268.50 | 366,105 |
| 17th Jul 2026 (Fri) | 269.50 | 275.00 | 267.50 | 269.00 | 536,320 |
| 16th Jul 2026 (Thu) | 269.00 | 270.00 | 267.50 | 270.00 | 827,738 |
| 15th Jul 2026 (Wed) | 266.50 | 271.00 | 264.50 | 267.50 | 818,810 |
| 14th Jul 2026 (Tue) | 266.50 | 270.00 | 262.00 | 265.50 | 403,253 |
| 13th Jul 2026 (Mon) | 267.50 | 267.50 | 263.00 | 266.50 | 343,382 |
| 10th Jul 2026 (Fri) | 263.00 | 267.00 | 261.00 | 265.00 | 317,864 |
| 9th Jul 2026 (Thu) | 262.00 | 264.00 | 260.50 | 263.00 | 654,827 |
| 8th Jul 2026 (Wed) | 266.00 | 266.50 | 258.00 | 262.50 | 940,088 |