| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 268.00 | 271.00 | 264.00 | 269.00 | 353,825 |
| 16th Oct 2026 (Fri) | 266.00 | 272.00 | 266.00 | 271.00 | 2,965,291 |
| 15th Oct 2026 (Thu) | 271.50 | 271.50 | 267.50 | 270.50 | 500,250 |
| 14th Oct 2026 (Wed) | 270.00 | 271.00 | 268.50 | 270.00 | 584,774 |
| 13th Oct 2026 (Tue) | 269.50 | 269.50 | 268.00 | 268.50 | 943,683 |
| 12th Oct 2026 (Mon) | 265.00 | 268.00 | 265.00 | 268.00 | 482,752 |
| 9th Oct 2026 (Fri) | 264.00 | 266.50 | 264.00 | 265.50 | 700,017 |
| 8th Oct 2026 (Thu) | 263.00 | 263.50 | 260.00 | 262.50 | 705,381 |
| 7th Oct 2026 (Wed) | 261.50 | 265.00 | 261.50 | 263.00 | 529,233 |
| 6th Oct 2026 (Tue) | 264.50 | 264.50 | 262.50 | 264.50 | 475,473 |
| 5th Oct 2026 (Mon) | 263.50 | 263.50 | 262.00 | 263.00 | 603,337 |
| 2nd Oct 2026 (Fri) | 268.00 | 268.00 | 262.50 | 263.00 | 1,269,601 |
| 1st Oct 2026 (Thu) | 265.00 | 267.00 | 262.00 | 262.00 | 1,140,818 |
| 30th Sep 2026 (Wed) | 266.00 | 271.50 | 266.00 | 268.00 | 1,041,996 |
| 29th Sep 2026 (Tue) | 266.00 | 267.00 | 266.00 | 266.50 | 606,584 |
| 28th Sep 2026 (Mon) | 268.00 | 271.00 | 266.00 | 266.50 | 1,369,841 |
| 25th Sep 2026 (Fri) | 264.00 | 265.50 | 264.00 | 264.50 | 1,412,727 |
| 24th Sep 2026 (Thu) | 263.50 | 265.00 | 263.00 | 264.00 | 937,906 |
| 23rd Sep 2026 (Wed) | 265.00 | 266.50 | 264.50 | 265.00 | 885,812 |
| 22nd Sep 2026 (Tue) | 264.50 | 268.00 | 264.00 | 266.00 | 539,846 |
| 21st Sep 2026 (Mon) | 263.50 | 267.00 | 263.50 | 266.00 | 404,222 |
| 18th Sep 2026 (Fri) | 264.00 | 264.00 | 261.00 | 261.00 | 2,874,361 |
| 17th Sep 2026 (Thu) | 260.00 | 264.00 | 260.00 | 263.50 | 804,206 |
| 16th Sep 2026 (Wed) | 257.50 | 261.00 | 257.50 | 260.00 | 539,884 |
| 15th Sep 2026 (Tue) | 259.00 | 259.00 | 256.00 | 256.50 | 750,904 |
| 14th Sep 2026 (Mon) | 263.50 | 263.50 | 259.00 | 260.00 | 506,901 |
| 11th Sep 2026 (Fri) | 260.00 | 263.00 | 259.00 | 261.50 | 582,539 |
| 10th Sep 2026 (Thu) | 263.00 | 263.00 | 261.00 | 261.50 | 415,890 |
| 9th Sep 2026 (Wed) | 267.00 | 267.00 | 263.00 | 264.00 | 518,507 |
| 8th Sep 2026 (Tue) | 269.50 | 269.50 | 266.00 | 268.50 | 625,597 |
| 7th Sep 2026 (Mon) | 270.00 | 271.00 | 268.50 | 270.50 | 788,500 |
| 4th Sep 2026 (Fri) | 269.50 | 271.00 | 267.00 | 270.50 | 545,339 |
| 3rd Sep 2026 (Thu) | 269.00 | 270.00 | 265.00 | 270.00 | 1,367,324 |
| 2nd Sep 2026 (Wed) | 268.50 | 268.50 | 266.00 | 267.00 | 506,102 |
| 1st Sep 2026 (Tue) | 275.00 | 275.00 | 269.00 | 269.50 | 893,997 |
| 31st Aug 2026 (Mon) | 276.50 | 276.50 | 276.50 | 276.50 | 0 |
| 28th Aug 2026 (Fri) | 276.00 | 278.00 | 276.00 | 276.50 | 981,637 |
| 27th Aug 2026 (Thu) | 278.00 | 278.00 | 276.50 | 277.00 | 1,019,944 |
| 26th Aug 2026 (Wed) | 276.50 | 278.50 | 276.50 | 278.50 | 561,324 |
| 25th Aug 2026 (Tue) | 274.50 | 277.50 | 274.00 | 276.00 | 537,532 |
| 24th Aug 2026 (Mon) | 274.50 | 276.50 | 273.00 | 274.50 | 624,817 |
| 21st Aug 2026 (Fri) | 275.00 | 275.00 | 273.00 | 274.50 | 1,006,810 |
| 20th Aug 2026 (Thu) | 277.00 | 277.00 | 273.00 | 274.50 | 586,092 |