| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 285.50 | 285.50 | 276.50 | 278.50 | 849,243 |
| 14th Aug 2026 (Fri) | 285.50 | 285.50 | 278.00 | 280.00 | 3,909,888 |
| 13th Aug 2026 (Thu) | 278.00 | 282.50 | 275.50 | 280.50 | 654,726 |
| 12th Aug 2026 (Wed) | 278.00 | 284.00 | 278.00 | 281.00 | 1,038,046 |
| 11th Aug 2026 (Tue) | 282.00 | 282.50 | 278.00 | 281.50 | 541,433 |
| 10th Aug 2026 (Mon) | 285.00 | 285.00 | 279.50 | 282.00 | 786,840 |
| 7th Aug 2026 (Fri) | 280.00 | 283.00 | 279.00 | 283.00 | 679,478 |
| 6th Aug 2026 (Thu) | 277.50 | 279.50 | 277.00 | 279.50 | 792,843 |
| 5th Aug 2026 (Wed) | 273.50 | 279.50 | 273.50 | 276.50 | 689,414 |
| 4th Aug 2026 (Tue) | 271.00 | 273.50 | 269.50 | 273.00 | 651,310 |
| 3rd Aug 2026 (Mon) | 270.00 | 272.00 | 267.00 | 270.50 | 392,911 |
| 31st Jul 2026 (Fri) | 268.50 | 271.50 | 266.00 | 269.00 | 595,915 |
| 30th Jul 2026 (Thu) | 269.00 | 269.00 | 267.00 | 268.50 | 585,467 |
| 29th Jul 2026 (Wed) | 272.00 | 272.50 | 269.00 | 271.00 | 808,768 |
| 28th Jul 2026 (Tue) | 270.00 | 272.00 | 269.00 | 270.50 | 707,739 |
| 27th Jul 2026 (Mon) | 272.50 | 273.00 | 271.50 | 272.50 | 421,709 |
| 24th Jul 2026 (Fri) | 263.00 | 272.50 | 263.00 | 272.50 | 3,036,056 |
| 23rd Jul 2026 (Thu) | 270.00 | 273.00 | 268.50 | 270.50 | 747,376 |
| 22nd Jul 2026 (Wed) | 274.00 | 274.00 | 270.00 | 273.00 | 524,349 |
| 21st Jul 2026 (Tue) | 268.00 | 271.50 | 267.50 | 271.50 | 2,591,424 |
| 20th Jul 2026 (Mon) | 266.50 | 269.00 | 266.50 | 268.50 | 366,105 |
| 17th Jul 2026 (Fri) | 269.50 | 275.00 | 267.50 | 269.00 | 536,320 |
| 16th Jul 2026 (Thu) | 269.00 | 270.00 | 267.50 | 270.00 | 827,738 |
| 15th Jul 2026 (Wed) | 266.50 | 271.00 | 264.50 | 267.50 | 818,810 |
| 14th Jul 2026 (Tue) | 266.50 | 270.00 | 262.00 | 265.50 | 403,253 |
| 13th Jul 2026 (Mon) | 267.50 | 267.50 | 263.00 | 266.50 | 343,382 |
| 10th Jul 2026 (Fri) | 263.00 | 267.00 | 261.00 | 265.00 | 317,864 |
| 9th Jul 2026 (Thu) | 262.00 | 264.00 | 260.50 | 263.00 | 654,827 |
| 8th Jul 2026 (Wed) | 266.00 | 266.50 | 258.00 | 262.50 | 940,088 |
| 7th Jul 2026 (Tue) | 270.10 | 270.10 | 265.00 | 266.75 | 325,589 |
| 6th Jul 2026 (Mon) | 269.40 | 269.80 | 267.15 | 269.20 | 365,326 |
| 3rd Jul 2026 (Fri) | 269.05 | 269.30 | 267.05 | 269.30 | 355,722 |
| 2nd Jul 2026 (Thu) | 269.00 | 269.00 | 264.05 | 269.00 | 381,234 |
| 1st Jul 2026 (Wed) | 269.00 | 269.00 | 261.05 | 264.50 | 53,630 |
| 30th Jun 2026 (Tue) | 1,310.00 | 1,326.00 | 1,310.00 | 1,320.00 | 305,866 |
| 29th Jun 2026 (Mon) | 1,300.00 | 1,318.00 | 1,300.00 | 1,304.00 | 86,239 |
| 26th Jun 2026 (Fri) | 1,310.00 | 1,312.00 | 1,288.00 | 1,302.00 | 192,673 |
| 25th Jun 2026 (Thu) | 1,310.00 | 1,322.00 | 1,306.00 | 1,314.00 | 335,385 |
| 24th Jun 2026 (Wed) | 1,294.00 | 1,306.00 | 1,284.00 | 1,306.00 | 258,331 |
| 23rd Jun 2026 (Tue) | 1,290.00 | 1,294.00 | 1,272.00 | 1,288.00 | 126,351 |
| 22nd Jun 2026 (Mon) | 1,318.00 | 1,318.00 | 1,284.00 | 1,302.00 | 122,842 |
| 19th Jun 2026 (Fri) | 1,308.00 | 1,312.00 | 1,298.00 | 1,304.00 | 227,503 |
| 18th Jun 2026 (Thu) | 1,308.00 | 1,314.00 | 1,288.00 | 1,314.00 | 140,557 |