| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 270.00 | 273.50 | 270.00 | 271.50 | 340,726 |
| 9th Nov 2026 (Mon) | 270.00 | 270.00 | 266.00 | 270.00 | 333,180 |
| 6th Nov 2026 (Fri) | 278.00 | 278.00 | 266.00 | 268.00 | 330,733 |
| 5th Nov 2026 (Thu) | 278.50 | 278.50 | 270.00 | 270.50 | 351,906 |
| 4th Nov 2026 (Wed) | 275.00 | 277.50 | 275.00 | 277.00 | 656,109 |
| 3rd Nov 2026 (Tue) | 276.00 | 276.50 | 274.00 | 274.50 | 647,291 |
| 2nd Nov 2026 (Mon) | 278.00 | 278.00 | 270.00 | 276.00 | 484,586 |
| 30th Oct 2026 (Fri) | 275.00 | 275.00 | 270.00 | 272.50 | 440,741 |
| 29th Oct 2026 (Thu) | 277.00 | 277.00 | 272.00 | 274.00 | 395,857 |
| 28th Oct 2026 (Wed) | 273.00 | 275.00 | 272.50 | 273.00 | 418,094 |
| 27th Oct 2026 (Tue) | 270.50 | 274.50 | 270.00 | 273.00 | 324,100 |
| 26th Oct 2026 (Mon) | 260.00 | 270.50 | 260.00 | 270.00 | 454,272 |
| 23rd Oct 2026 (Fri) | 266.50 | 267.50 | 264.50 | 267.00 | 838,224 |
| 22nd Oct 2026 (Thu) | 262.00 | 267.50 | 260.00 | 266.00 | 555,599 |
| 21st Oct 2026 (Wed) | 272.00 | 272.00 | 267.00 | 269.00 | 645,216 |
| 20th Oct 2026 (Tue) | 271.50 | 271.50 | 264.50 | 267.50 | 492,895 |
| 19th Oct 2026 (Mon) | 268.00 | 271.00 | 264.00 | 269.00 | 353,825 |
| 16th Oct 2026 (Fri) | 266.00 | 272.00 | 266.00 | 271.00 | 2,965,291 |
| 15th Oct 2026 (Thu) | 271.50 | 271.50 | 267.50 | 270.50 | 500,250 |
| 14th Oct 2026 (Wed) | 270.00 | 271.00 | 268.50 | 270.00 | 584,774 |
| 13th Oct 2026 (Tue) | 269.50 | 269.50 | 268.00 | 268.50 | 943,683 |
| 12th Oct 2026 (Mon) | 265.00 | 268.00 | 265.00 | 268.00 | 482,752 |
| 9th Oct 2026 (Fri) | 264.00 | 266.50 | 264.00 | 265.50 | 700,017 |
| 8th Oct 2026 (Thu) | 263.00 | 263.50 | 260.00 | 262.50 | 705,381 |
| 7th Oct 2026 (Wed) | 261.50 | 265.00 | 261.50 | 263.00 | 529,233 |
| 6th Oct 2026 (Tue) | 264.50 | 264.50 | 262.50 | 264.50 | 475,473 |
| 5th Oct 2026 (Mon) | 263.50 | 263.50 | 262.00 | 263.00 | 603,337 |
| 2nd Oct 2026 (Fri) | 268.00 | 268.00 | 262.50 | 263.00 | 1,269,601 |
| 1st Oct 2026 (Thu) | 265.00 | 267.00 | 262.00 | 262.00 | 1,140,818 |
| 30th Sep 2026 (Wed) | 266.00 | 271.50 | 266.00 | 268.00 | 1,041,996 |
| 29th Sep 2026 (Tue) | 266.00 | 267.00 | 266.00 | 266.50 | 606,584 |
| 28th Sep 2026 (Mon) | 268.00 | 271.00 | 266.00 | 266.50 | 1,369,841 |
| 25th Sep 2026 (Fri) | 264.00 | 265.50 | 264.00 | 264.50 | 1,412,727 |
| 24th Sep 2026 (Thu) | 263.50 | 265.00 | 263.00 | 264.00 | 937,906 |
| 23rd Sep 2026 (Wed) | 265.00 | 266.50 | 264.50 | 265.00 | 885,812 |
| 22nd Sep 2026 (Tue) | 264.50 | 268.00 | 264.00 | 266.00 | 539,846 |
| 21st Sep 2026 (Mon) | 263.50 | 267.00 | 263.50 | 266.00 | 404,222 |
| 18th Sep 2026 (Fri) | 264.00 | 264.00 | 261.00 | 261.00 | 2,874,361 |
| 17th Sep 2026 (Thu) | 260.00 | 264.00 | 260.00 | 263.50 | 804,206 |
| 16th Sep 2026 (Wed) | 257.50 | 261.00 | 257.50 | 260.00 | 539,884 |
| 15th Sep 2026 (Tue) | 259.00 | 259.00 | 256.00 | 256.50 | 750,904 |
| 14th Sep 2026 (Mon) | 263.50 | 263.50 | 259.00 | 260.00 | 506,901 |
| 11th Sep 2026 (Fri) | 260.00 | 263.00 | 259.00 | 261.50 | 582,539 |
| 10th Sep 2026 (Thu) | 263.00 | 263.00 | 261.00 | 261.50 | 415,890 |