| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 269.05 | 269.30 | 267.05 | 269.30 | 355,722 |
| 2nd Jul 2026 (Thu) | 269.00 | 269.00 | 264.05 | 269.00 | 381,234 |
| 1st Jul 2026 (Wed) | 269.00 | 269.00 | 261.05 | 264.50 | 53,630 |
| 30th Jun 2026 (Tue) | 1,310.00 | 1,326.00 | 1,310.00 | 1,320.00 | 305,866 |
| 29th Jun 2026 (Mon) | 1,300.00 | 1,318.00 | 1,300.00 | 1,304.00 | 86,239 |
| 26th Jun 2026 (Fri) | 1,310.00 | 1,312.00 | 1,288.00 | 1,302.00 | 192,673 |
| 25th Jun 2026 (Thu) | 1,310.00 | 1,322.00 | 1,306.00 | 1,314.00 | 335,385 |
| 24th Jun 2026 (Wed) | 1,294.00 | 1,306.00 | 1,284.00 | 1,306.00 | 258,331 |
| 23rd Jun 2026 (Tue) | 1,290.00 | 1,294.00 | 1,272.00 | 1,288.00 | 126,351 |
| 22nd Jun 2026 (Mon) | 1,318.00 | 1,318.00 | 1,284.00 | 1,302.00 | 122,842 |
| 19th Jun 2026 (Fri) | 1,308.00 | 1,312.00 | 1,298.00 | 1,304.00 | 227,503 |
| 18th Jun 2026 (Thu) | 1,308.00 | 1,314.00 | 1,288.00 | 1,314.00 | 140,557 |
| 17th Jun 2026 (Wed) | 1,322.00 | 1,322.00 | 1,304.00 | 1,308.00 | 269,476 |
| 16th Jun 2026 (Tue) | 1,320.00 | 1,322.00 | 1,312.00 | 1,312.00 | 112,423 |
| 15th Jun 2026 (Mon) | 1,340.00 | 1,340.00 | 1,312.00 | 1,314.00 | 162,418 |
| 12th Jun 2026 (Fri) | 1,308.00 | 1,332.00 | 1,306.00 | 1,326.00 | 85,688 |
| 11th Jun 2026 (Thu) | 1,290.00 | 1,306.00 | 1,290.00 | 1,298.00 | 87,120 |
| 10th Jun 2026 (Wed) | 1,300.00 | 1,308.00 | 1,284.00 | 1,306.00 | 102,685 |
| 9th Jun 2026 (Tue) | 1,310.00 | 1,310.00 | 1,286.00 | 1,290.00 | 100,713 |
| 8th Jun 2026 (Mon) | 1,294.00 | 1,304.00 | 1,286.00 | 1,304.00 | 76,303 |
| 5th Jun 2026 (Fri) | 1,296.00 | 1,324.00 | 1,296.00 | 1,300.00 | 103,655 |
| 4th Jun 2026 (Thu) | 1,306.00 | 1,316.00 | 1,298.00 | 1,316.00 | 69,841 |
| 3rd Jun 2026 (Wed) | 1,314.00 | 1,318.00 | 1,310.00 | 1,318.00 | 85,311 |
| 2nd Jun 2026 (Tue) | 1,320.00 | 1,326.00 | 1,308.00 | 1,326.00 | 108,829 |
| 1st Jun 2026 (Mon) | 1,320.00 | 1,326.00 | 1,302.00 | 1,306.00 | 175,402 |
| 29th May 2026 (Fri) | 1,334.00 | 1,336.00 | 1,322.00 | 1,326.00 | 89,514 |
| 28th May 2026 (Thu) | 1,322.00 | 1,338.00 | 1,320.00 | 1,334.00 | 90,928 |
| 27th May 2026 (Wed) | 1,338.00 | 1,338.00 | 1,330.00 | 1,334.00 | 115,787 |
| 26th May 2026 (Tue) | 1,330.00 | 1,332.00 | 1,322.00 | 1,328.00 | 102,018 |
| 25th May 2026 (Mon) | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0 |
| 22nd May 2026 (Fri) | 1,306.00 | 1,320.00 | 1,302.00 | 1,320.00 | 116,450 |
| 21st May 2026 (Thu) | 1,286.00 | 1,304.00 | 1,286.00 | 1,298.00 | 123,851 |
| 20th May 2026 (Wed) | 1,276.00 | 1,300.00 | 1,276.00 | 1,286.00 | 121,627 |
| 19th May 2026 (Tue) | 1,290.00 | 1,290.00 | 1,280.00 | 1,284.00 | 189,298 |
| 18th May 2026 (Mon) | 1,274.00 | 1,286.00 | 1,266.00 | 1,282.00 | 252,475 |
| 15th May 2026 (Fri) | 1,294.00 | 1,296.00 | 1,270.00 | 1,280.00 | 146,090 |
| 14th May 2026 (Thu) | 1,270.00 | 1,298.00 | 1,270.00 | 1,298.00 | 144,361 |
| 13th May 2026 (Wed) | 1,288.00 | 1,288.00 | 1,264.00 | 1,272.00 | 81,470 |
| 12th May 2026 (Tue) | 1,296.00 | 1,296.00 | 1,274.00 | 1,280.00 | 160,885 |
| 11th May 2026 (Mon) | 1,298.00 | 1,304.00 | 1,286.00 | 1,304.00 | 593,349 |
| 8th May 2026 (Fri) | 1,292.00 | 1,300.00 | 1,286.00 | 1,300.00 | 182,574 |
| 7th May 2026 (Thu) | 1,288.00 | 1,300.00 | 1,282.00 | 1,300.00 | 111,619 |
| 6th May 2026 (Wed) | 1,272.00 | 1,298.00 | 1,272.00 | 1,280.00 | 136,720 |