| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,286.00 | 1,304.00 | 1,286.00 | 1,298.00 | 123,851 |
| 20th May 2026 (Wed) | 1,276.00 | 1,300.00 | 1,276.00 | 1,286.00 | 121,627 |
| 19th May 2026 (Tue) | 1,290.00 | 1,290.00 | 1,280.00 | 1,284.00 | 189,298 |
| 18th May 2026 (Mon) | 1,274.00 | 1,286.00 | 1,266.00 | 1,282.00 | 252,475 |
| 15th May 2026 (Fri) | 1,294.00 | 1,296.00 | 1,270.00 | 1,280.00 | 146,090 |
| 14th May 2026 (Thu) | 1,270.00 | 1,298.00 | 1,270.00 | 1,298.00 | 144,361 |
| 13th May 2026 (Wed) | 1,288.00 | 1,288.00 | 1,264.00 | 1,272.00 | 81,470 |
| 12th May 2026 (Tue) | 1,296.00 | 1,296.00 | 1,274.00 | 1,280.00 | 160,885 |
| 11th May 2026 (Mon) | 1,298.00 | 1,304.00 | 1,286.00 | 1,304.00 | 593,349 |
| 8th May 2026 (Fri) | 1,292.00 | 1,300.00 | 1,286.00 | 1,300.00 | 182,574 |
| 7th May 2026 (Thu) | 1,288.00 | 1,300.00 | 1,282.00 | 1,300.00 | 111,619 |
| 6th May 2026 (Wed) | 1,272.00 | 1,298.00 | 1,272.00 | 1,280.00 | 136,720 |
| 5th May 2026 (Tue) | 1,250.00 | 1,286.00 | 1,250.00 | 1,276.00 | 243,561 |
| 4th May 2026 (Mon) | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0 |
| 1st May 2026 (Fri) | 1,254.00 | 1,284.00 | 1,254.00 | 1,284.00 | 56,645 |
| 30th Apr 2026 (Thu) | 1,270.00 | 1,276.00 | 1,260.00 | 1,276.00 | 45,084 |
| 29th Apr 2026 (Wed) | 1,272.00 | 1,272.00 | 1,260.00 | 1,264.00 | 95,770 |
| 28th Apr 2026 (Tue) | 1,274.00 | 1,276.00 | 1,266.00 | 1,268.00 | 126,514 |
| 27th Apr 2026 (Mon) | 1,270.00 | 1,284.00 | 1,270.00 | 1,282.00 | 168,542 |
| 24th Apr 2026 (Fri) | 1,286.00 | 1,296.00 | 1,280.00 | 1,280.00 | 93,730 |
| 23rd Apr 2026 (Thu) | 1,302.00 | 1,308.00 | 1,292.00 | 1,304.00 | 213,916 |
| 22nd Apr 2026 (Wed) | 1,302.00 | 1,322.00 | 1,302.00 | 1,322.00 | 137,377 |
| 21st Apr 2026 (Tue) | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0 |
| 20th Apr 2026 (Mon) | 1,316.00 | 1,318.00 | 1,296.00 | 1,296.00 | 271,302 |
| 17th Apr 2026 (Fri) | 1,310.00 | 1,330.00 | 1,310.00 | 1,330.00 | 74,564 |
| 16th Apr 2026 (Thu) | 1,306.00 | 1,320.00 | 1,306.00 | 1,316.00 | 24,124 |
| 15th Apr 2026 (Wed) | 1,306.00 | 1,308.00 | 1,306.00 | 1,308.00 | 35,832 |
| 14th Apr 2026 (Tue) | 1,264.00 | 1,306.00 | 1,264.00 | 1,288.00 | 29,115 |
| 13th Apr 2026 (Mon) | 1,270.00 | 1,270.00 | 1,248.00 | 1,254.00 | 19,964 |
| 10th Apr 2026 (Fri) | 1,264.00 | 1,280.00 | 1,244.00 | 1,272.00 | 46,005 |
| 9th Apr 2026 (Thu) | 1,274.00 | 1,274.00 | 1,246.00 | 1,250.00 | 366,468 |
| 8th Apr 2026 (Wed) | 1,240.00 | 1,300.00 | 1,240.00 | 1,292.00 | 119,726 |
| 7th Apr 2026 (Tue) | 1,220.00 | 1,238.00 | 1,216.00 | 1,220.00 | 56,614 |
| 6th Apr 2026 (Mon) | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,214.00 | 1,232.00 | 1,212.00 | 1,218.00 | 42,522 |
| 1st Apr 2026 (Wed) | 1,204.00 | 1,226.00 | 1,204.00 | 1,222.00 | 45,518 |
| 31st Mar 2026 (Tue) | 1,156.00 | 1,206.00 | 1,156.00 | 1,194.00 | 85,387 |
| 30th Mar 2026 (Mon) | 1,166.00 | 1,174.00 | 1,160.00 | 1,170.00 | 49,988 |
| 27th Mar 2026 (Fri) | 1,186.00 | 1,198.00 | 1,170.00 | 1,172.00 | 96,290 |
| 26th Mar 2026 (Thu) | 1,210.00 | 1,210.00 | 1,190.00 | 1,198.00 | 122,768 |
| 25th Mar 2026 (Wed) | 1,210.00 | 1,224.00 | 1,204.00 | 1,210.00 | 50,504 |
| 24th Mar 2026 (Tue) | 1,190.00 | 1,190.00 | 1,172.00 | 1,180.00 | 78,904 |
| 23rd Mar 2026 (Mon) | 1,196.00 | 1,214.00 | 1,154.00 | 1,190.00 | 67,925 |