| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 263.00 | 272.50 | 263.00 | 272.50 | 3,036,056 |
| 23rd Jul 2026 (Thu) | 270.00 | 273.00 | 268.50 | 270.50 | 747,376 |
| 22nd Jul 2026 (Wed) | 274.00 | 274.00 | 270.00 | 273.00 | 524,349 |
| 21st Jul 2026 (Tue) | 268.00 | 271.50 | 267.50 | 271.50 | 2,591,424 |
| 20th Jul 2026 (Mon) | 266.50 | 269.00 | 266.50 | 268.50 | 366,105 |
| 17th Jul 2026 (Fri) | 269.50 | 275.00 | 267.50 | 269.00 | 536,320 |
| 16th Jul 2026 (Thu) | 269.00 | 270.00 | 267.50 | 270.00 | 827,738 |
| 15th Jul 2026 (Wed) | 266.50 | 271.00 | 264.50 | 267.50 | 818,810 |
| 14th Jul 2026 (Tue) | 266.50 | 270.00 | 262.00 | 265.50 | 403,253 |
| 13th Jul 2026 (Mon) | 267.50 | 267.50 | 263.00 | 266.50 | 343,382 |
| 10th Jul 2026 (Fri) | 263.00 | 267.00 | 261.00 | 265.00 | 317,864 |
| 9th Jul 2026 (Thu) | 262.00 | 264.00 | 260.50 | 263.00 | 654,827 |
| 8th Jul 2026 (Wed) | 266.00 | 266.50 | 258.00 | 262.50 | 940,088 |
| 7th Jul 2026 (Tue) | 270.10 | 270.10 | 265.00 | 266.75 | 325,589 |
| 6th Jul 2026 (Mon) | 269.40 | 269.80 | 267.15 | 269.20 | 365,326 |
| 3rd Jul 2026 (Fri) | 269.05 | 269.30 | 267.05 | 269.30 | 355,722 |
| 2nd Jul 2026 (Thu) | 269.00 | 269.00 | 264.05 | 269.00 | 381,234 |
| 1st Jul 2026 (Wed) | 269.00 | 269.00 | 261.05 | 264.50 | 53,630 |
| 30th Jun 2026 (Tue) | 1,310.00 | 1,326.00 | 1,310.00 | 1,320.00 | 305,866 |
| 29th Jun 2026 (Mon) | 1,300.00 | 1,318.00 | 1,300.00 | 1,304.00 | 86,239 |
| 26th Jun 2026 (Fri) | 1,310.00 | 1,312.00 | 1,288.00 | 1,302.00 | 192,673 |
| 25th Jun 2026 (Thu) | 1,310.00 | 1,322.00 | 1,306.00 | 1,314.00 | 335,385 |
| 24th Jun 2026 (Wed) | 1,294.00 | 1,306.00 | 1,284.00 | 1,306.00 | 258,331 |
| 23rd Jun 2026 (Tue) | 1,290.00 | 1,294.00 | 1,272.00 | 1,288.00 | 126,351 |
| 22nd Jun 2026 (Mon) | 1,318.00 | 1,318.00 | 1,284.00 | 1,302.00 | 122,842 |
| 19th Jun 2026 (Fri) | 1,308.00 | 1,312.00 | 1,298.00 | 1,304.00 | 227,503 |
| 18th Jun 2026 (Thu) | 1,308.00 | 1,314.00 | 1,288.00 | 1,314.00 | 140,557 |
| 17th Jun 2026 (Wed) | 1,322.00 | 1,322.00 | 1,304.00 | 1,308.00 | 269,476 |
| 16th Jun 2026 (Tue) | 1,320.00 | 1,322.00 | 1,312.00 | 1,312.00 | 112,423 |
| 15th Jun 2026 (Mon) | 1,340.00 | 1,340.00 | 1,312.00 | 1,314.00 | 162,418 |
| 12th Jun 2026 (Fri) | 1,308.00 | 1,332.00 | 1,306.00 | 1,326.00 | 85,688 |
| 11th Jun 2026 (Thu) | 1,290.00 | 1,306.00 | 1,290.00 | 1,298.00 | 87,120 |
| 10th Jun 2026 (Wed) | 1,300.00 | 1,308.00 | 1,284.00 | 1,306.00 | 102,685 |
| 9th Jun 2026 (Tue) | 1,310.00 | 1,310.00 | 1,286.00 | 1,290.00 | 100,713 |
| 8th Jun 2026 (Mon) | 1,294.00 | 1,304.00 | 1,286.00 | 1,304.00 | 76,303 |
| 5th Jun 2026 (Fri) | 1,296.00 | 1,324.00 | 1,296.00 | 1,300.00 | 103,655 |
| 4th Jun 2026 (Thu) | 1,306.00 | 1,316.00 | 1,298.00 | 1,316.00 | 69,841 |
| 3rd Jun 2026 (Wed) | 1,314.00 | 1,318.00 | 1,310.00 | 1,318.00 | 85,311 |
| 2nd Jun 2026 (Tue) | 1,320.00 | 1,326.00 | 1,308.00 | 1,326.00 | 108,829 |
| 1st Jun 2026 (Mon) | 1,320.00 | 1,326.00 | 1,302.00 | 1,306.00 | 175,402 |
| 29th May 2026 (Fri) | 1,334.00 | 1,336.00 | 1,322.00 | 1,326.00 | 89,514 |
| 28th May 2026 (Thu) | 1,322.00 | 1,338.00 | 1,320.00 | 1,334.00 | 90,928 |
| 27th May 2026 (Wed) | 1,338.00 | 1,338.00 | 1,330.00 | 1,334.00 | 115,787 |