Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Avi Japan Oppo. (AJOT)

Price 109.00p on 30-09-2022 at 16:30:04
Change -2.50p -2.24%
Buy 110.00p
Sell 108.00p
Buy / Sell AJOT Shares
Last Trade: Buy 10,000.00 at 111.00p
Day's Volume: 34,997
Last Close: 109.00p
Open: 111.50p
Day's Range 0.00p - 0.00p
52wk Range: 103.50p - 126.00p
Market Capitalisation: £153m
VWAP: 109.27641p
Shares in Issue: 137m

Recent Trades History Avi Japan Oppo. (AJOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 111.00p Ordinary
14:47:23 - 30-Sep-22
Sell* 10,000 108.00p Ordinary
14:47:23 - 30-Sep-22
Sell* 10,000 109.00p Ordinary
13:07:20 - 30-Sep-22
Buy* 892 112.00p Ordinary
12:55:44 - 30-Sep-22
Sell* 2,657 108.25p Negotiated Trade
11:57:36 - 30-Sep-22
Buy* 1 112.00p Ordinary
09:30:22 - 30-Sep-22
Sell* 1,447 108.30p Ordinary
07:12:07 - 30-Sep-22

Share Price History for Avi Japan Oppo.

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered