Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avi Japan Oppo. (AJOT)

Price 136.00p on 12-07-2024 at 16:30:01
Change 2.00p 1.5%
Buy 136.00p
Sell 135.00p
Buy / Sell AJOT Shares
Last Trade: Buy 290.00 at 136.00p
Day's Volume: 93,110
Last Close: 135.50p
Open: 135.50p
ISIN: GB00BD6H5D36
Day's Range 134.00p - 136.00p
52wk Range: 104.50p - 136.00p
Market Capitalisation: £191m
VWAP: 135.44756p
Shares in Issue: 140m

Recent Trades History Avi Japan Oppo. (AJOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 290 136.00p Automatic Execution
14:52:33 - 12-Jul-24
Buy* 1,100 136.00p Automatic Execution
14:37:07 - 12-Jul-24
Buy* 373 136.00p Automatic Execution
14:37:03 - 12-Jul-24
Buy* 1,709 136.00p Automatic Execution
14:37:03 - 12-Jul-24
Buy* 291 136.00p Automatic Execution
14:23:03 - 12-Jul-24
Buy* 727 135.50p Automatic Execution
14:02:47 - 12-Jul-24
Unknown* 5,090 135.50p Automatic Execution
14:02:47 - 12-Jul-24
Unknown* 7,942 135.50p Automatic Execution
14:02:47 - 12-Jul-24
Buy* 355 135.50p Automatic Execution
13:40:45 - 12-Jul-24
Buy* 497 135.50p Automatic Execution
13:40:03 - 12-Jul-24

Share Price History for Avi Japan Oppo.

Time period:
to
Date Open High Low Close Volume

Share News for Avi Japan Oppo.

TRADING UPDATES: Tasty restructuring backed; Alien Metals raises funds

4th Jun 2024 20:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th May 2024 15:43

Read More

UK shareholder meetings calendar - next 7 days

24th Apr 2024 14:16

Read More

UK dividends calendar - next 7 days

18th Apr 2024 14:12

Read More

EARNINGS AND TRADING: Versarien inks agreement for Brazilian JV

14th Mar 2024 17:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered