Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avi Japan Oppo. (AJOT) Share Price

Price 167.50p on 18-07-2025 at 18:50:05
Change -2.00p -1.18%
Buy 168.00p
Sell 167.50p
Buy / Sell AJOT Shares
Last Trade: Sell 1.00 at 167.50p
Day's Volume: 259,474
Last Close: 167.50p
Open: 170.50p
ISIN: GB00BD6H5D36
Day's Range 167.00p - 170.50p
52wk Range: 120.50p - 175.50p
Market Capitalisation: £227.53m
VWAP: 168.21349p
Shares in Issue: 135.84m

Avi Japan Oppo. (AJOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 167.50p Uncrossing Trade
16:35:24 - 18-Jul-25
Buy* 800 168.00p Automatic Execution
16:30:00 - 18-Jul-25
Unknown* 14,925 167.40p Ordinary
16:26:27 - 18-Jul-25
Sell* 4,005 167.2941p Ordinary
16:24:42 - 18-Jul-25
Sell* 10,789 167.50p Ordinary
16:22:14 - 18-Jul-25
Sell* 10,920 166.875p Ordinary
16:21:40 - 18-Jul-25
Sell* 974 167.50p Ordinary
16:18:14 - 18-Jul-25
Sell* 974 167.5005p Ordinary
16:05:41 - 18-Jul-25
Sell* 9,566 167.50p Ordinary
16:01:45 - 18-Jul-25
Unknown* 316 167.50p Automatic Execution
15:55:39 - 18-Jul-25
See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 170.50 170.50 167.00 167.50 259,474
17th Jul 2025 (Thu) 169.50 170.00 169.00 169.50 107,857
16th Jul 2025 (Wed) 170.50 170.50 169.50 169.50 125,751
15th Jul 2025 (Tue) 171.50 171.50 170.50 170.50 823,156
14th Jul 2025 (Mon) 170.50 171.00 170.00 170.00 213,478
11th Jul 2025 (Fri) 170.00 170.50 170.00 170.50 66,125
10th Jul 2025 (Thu) 170.50 170.50 170.00 170.00 60,742
9th Jul 2025 (Wed) 170.50 171.00 170.00 170.50 21,913
8th Jul 2025 (Tue) 170.50 170.50 170.00 170.00 478,418
7th Jul 2025 (Mon) 171.50 171.50 171.00 171.00 142,406
4th Jul 2025 (Fri) 172.00 173.00 170.50 170.50 153,210
3rd Jul 2025 (Thu) 173.00 173.00 172.00 172.25 111,140
2nd Jul 2025 (Wed) 172.00 174.00 171.50 172.00 660,372
1st Jul 2025 (Tue) 173.50 173.50 172.50 172.50 464,378
30th Jun 2025 (Mon) 175.00 175.00 173.00 174.50 279,211
27th Jun 2025 (Fri) 174.00 174.00 172.50 173.50 167,544
26th Jun 2025 (Thu) 174.00 174.00 173.00 173.00 273,517
25th Jun 2025 (Wed) 174.00 174.00 173.00 174.00 85,193
24th Jun 2025 (Tue) 175.00 175.00 172.50 173.00 431,373
23rd Jun 2025 (Mon) 174.00 174.00 172.00 172.50 332,882
20th Jun 2025 (Fri) 175.50 175.50 171.50 174.00 613,946
19th Jun 2025 (Thu) 174.00 175.50 173.50 175.00 170,325
See more Avi Japan Oppo. price history

Avi Japan Oppo. (AJOT) Regulatory News

Date Source Headline
18th Jul 2025 5:32 pm RNS Director/PDMR Shareholding
18th Jul 2025 12:07 pm RNS Net Asset Value(s)
17th Jul 2025 10:43 am RNS Net Asset Value(s)
16th Jul 2025 4:12 pm RNS Monthly Update
16th Jul 2025 11:26 am RNS Net Asset Value(s)
15th Jul 2025 10:49 am RNS Net Asset Value(s)
14th Jul 2025 1:08 pm RNS Net Asset Value(s)
11th Jul 2025 11:58 am RNS Net Asset Value(s)
10th Jul 2025 10:53 am RNS Net Asset Value(s)
9th Jul 2025 11:45 am RNS Net Asset Value(s)
See more Avi Japan Oppo. regulatory news

Avi Japan Oppo. (AJOT) Share News

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

AVI Japan Opportunity beats benchmark in 2024, ups dividend

7th Apr 2025 11:43

(Alliance News) - AVI Japan Opportunity Trust PLC on Monday reported a sharp rise in net asset value return and earnings for 2024, outperforming its benchmark index and lifting its annual dividend. Read More

Fidelity Japan Trust rejects AVI Japan Opportunity Trust merger bid

4th Apr 2025 08:44

(Alliance News) - Fidelity Japan Trust PLC on Friday rejected a proposed merger with AVI Japan Opportunity Trust PLC, saying its own investment team is "one of the best resourced in the industry". Read More

See more Avi Japan Oppo. news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered