Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avi Japan Oppo. (AJOT)

Price 162.00p on 12-02-2025 at 09:00:55
Change 0.00p 0%
Buy 164.00p
Sell 162.00p
Buy / Sell AJOT Shares
Last Trade: Sell 9,274.00 at 162.98p
Day's Volume: 14,975
Last Close: 162.00p
Open: 162.00p
ISIN: GB00BD6H5D36
Day's Range 162.00p - 162.00p
52wk Range: 120.50p - 163.50p
Market Capitalisation: £221m
VWAP: 162.97473p
Shares in Issue: 136m

Recent Trades History Avi Japan Oppo. (AJOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,274 162.98p Ordinary
09:00:54 - 12-Feb-25
Sell* 616 162.25p Ordinary
08:37:51 - 12-Feb-25
Sell* 162 162.00p Automatic Execution
08:28:19 - 12-Feb-25
Sell* 4,000 162.998p Ordinary
08:21:11 - 12-Feb-25
Sell* 169 162.00p Automatic Execution
08:05:42 - 12-Feb-25
Unknown* 146 163.00p Ordinary
08:04:34 - 12-Feb-25
Buy* 2 164.00p SI Trade
08:02:52 - 12-Feb-25
Buy* 606 164.00p SI Trade
08:02:52 - 12-Feb-25

Share Price History for Avi Japan Oppo.

Time period:
to
Date Open High Low Close Volume

Share News for Avi Japan Oppo.

UK shareholder meetings calendar - next 7 days

3rd Dec 2024 11:43

Read More

UK dividends calendar - next 7 days

1st Nov 2024 13:26

Read More

UK dividends calendar - next 7 days

3rd Oct 2024 15:45

Read More

TRADING UPDATES: Tasty restructuring backed; Alien Metals raises funds

4th Jun 2024 20:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th May 2024 15:43

Read More

FTSE 100 Latest
Value8,785.52
Change8.13

Login to your account

Forgot Password?

Not Registered