Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avi Japan Oppo. (AJOT) Share Price

Price 172.00p on 03-07-2025 at 18:05:08
Change 0.25p 0.15%
Buy 172.50p
Sell 172.00p
Buy / Sell AJOT Shares
Last Trade: Sell 1,568.00 at 172.00p
Day's Volume: 111,140
Last Close: 172.25p
Open: 173.00p
ISIN: GB00BD6H5D36
Day's Range 172.00p - 173.00p
52wk Range: 120.50p - 175.50p
Market Capitalisation: £234m
VWAP: 172.39441p
Shares in Issue: 136m

Avi Japan Oppo. (AJOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,568 172.00p Automatic Execution
16:29:24 - 03-Jul-25
Sell* 7 172.00p Automatic Execution
16:25:22 - 03-Jul-25
Buy* 4 172.50p SI Trade
16:18:16 - 03-Jul-25
Sell* 11 172.00p Automatic Execution
16:14:42 - 03-Jul-25
Buy* 2,901 172.327p Ordinary
16:08:29 - 03-Jul-25
Buy* 2,591 172.3275p Ordinary
16:06:16 - 03-Jul-25
Buy* 7,000 172.327p Ordinary
16:05:59 - 03-Jul-25
Buy* 71 172.327p Ordinary
15:54:23 - 03-Jul-25
Buy* 2 172.50p SI Trade
15:52:11 - 03-Jul-25
Buy* 72 172.3275p Ordinary
15:47:22 - 03-Jul-25
See more Avi Japan Oppo. trades

Avi Japan Oppo. (AJOT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 173.00 173.00 172.00 172.25 111,140
2nd Jul 2025 (Wed) 172.00 174.00 171.50 172.00 660,372
1st Jul 2025 (Tue) 173.50 173.50 172.50 172.50 464,378
30th Jun 2025 (Mon) 175.00 175.00 173.00 174.50 279,211
27th Jun 2025 (Fri) 174.00 174.00 172.50 173.50 167,544
26th Jun 2025 (Thu) 174.00 174.00 173.00 173.00 273,517
25th Jun 2025 (Wed) 174.00 174.00 173.00 174.00 85,193
24th Jun 2025 (Tue) 175.00 175.00 172.50 173.00 431,373
23rd Jun 2025 (Mon) 174.00 174.00 172.00 172.50 332,882
20th Jun 2025 (Fri) 175.50 175.50 171.50 174.00 613,946
19th Jun 2025 (Thu) 174.00 175.50 173.50 175.00 170,325
18th Jun 2025 (Wed) 173.00 173.50 173.00 173.50 280,091
17th Jun 2025 (Tue) 172.50 172.50 170.00 172.00 98,198
16th Jun 2025 (Mon) 170.50 172.00 170.00 171.00 1,312,187
13th Jun 2025 (Fri) 170.50 171.50 170.00 171.00 98,712
12th Jun 2025 (Thu) 169.00 171.50 169.00 171.50 195,476
11th Jun 2025 (Wed) 168.50 171.00 168.50 171.00 335,534
10th Jun 2025 (Tue) 167.50 169.50 167.50 168.50 240,238
9th Jun 2025 (Mon) 169.00 169.50 168.50 169.00 232,774
6th Jun 2025 (Fri) 166.50 169.50 166.50 169.00 344,134
5th Jun 2025 (Thu) 166.50 169.00 166.50 168.50 362,520
4th Jun 2025 (Wed) 168.00 168.00 166.50 167.50 253,047
See more Avi Japan Oppo. price history

Avi Japan Oppo. (AJOT) Regulatory News

Date Source Headline
3rd Jul 2025 3:43 pm RNS Net Asset Value(s)
2nd Jul 2025 12:16 pm RNS Net Asset Value(s)
1st Jul 2025 4:44 pm RNS Holding(s) in Company
1st Jul 2025 4:07 pm RNS AVI updates policy on Japan Stewardship Code
1st Jul 2025 1:39 pm RNS Net Asset Value(s)
30th Jun 2025 1:41 pm RNS Net Asset Value(s)
27th Jun 2025 12:52 pm RNS Net Asset Value(s)
26th Jun 2025 1:14 pm RNS Net Asset Value(s)
25th Jun 2025 12:01 pm RNS Net Asset Value(s)
24th Jun 2025 12:39 pm RNS Net Asset Value(s)
See more Avi Japan Oppo. regulatory news

Avi Japan Oppo. (AJOT) Share News

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

AVI Japan Opportunity beats benchmark in 2024, ups dividend

7th Apr 2025 11:43

(Alliance News) - AVI Japan Opportunity Trust PLC on Monday reported a sharp rise in net asset value return and earnings for 2024, outperforming its benchmark index and lifting its annual dividend. Read More

Fidelity Japan Trust rejects AVI Japan Opportunity Trust merger bid

4th Apr 2025 08:44

(Alliance News) - Fidelity Japan Trust PLC on Friday rejected a proposed merger with AVI Japan Opportunity Trust PLC, saying its own investment team is "one of the best resourced in the industry". Read More

See more Avi Japan Oppo. news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered