Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Avi Japan Oppo. (AJOT)

Price 131.00p on 12-04-2024 at 16:30:03
Change -0.75p -0.57%
Buy 133.00p
Sell 130.00p
Buy / Sell AJOT Shares
Last Trade: Unknown 100,000.00 at 130.50p
Day's Volume: 184,533
Last Close: 131.00p
Open: 132.00p
Day's Range 130.00p - 133.50p
52wk Range: 104.50p - 133.50p
Market Capitalisation: £184m
VWAP: 130.86063p
Shares in Issue: 140m

Recent Trades History Avi Japan Oppo. (AJOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 130.50p Ordinary
08:50:06 - 12-Apr-24
Buy* 18 131.00p Suspected BUY Trade
15:35:20 - 12-Apr-24
Buy* 4,000 131.557p Ordinary
15:11:26 - 12-Apr-24
Sell* 7,070 131.00p Negotiated Trade
15:05:30 - 12-Apr-24
Sell* 12,500 130.8758p Ordinary
14:21:03 - 12-Apr-24
Sell* 2,500 130.8405p Ordinary
14:19:33 - 12-Apr-24
Buy* 2,500 131.28p Suspected BUY Trade
14:19:18 - 12-Apr-24
Buy* 61 131.50p Automatic Execution
14:08:11 - 12-Apr-24
Sell* 1,635 130.00p Automatic Execution
14:05:12 - 12-Apr-24
Sell* 1,866 130.50p Automatic Execution
14:05:12 - 12-Apr-24

Share Price History for Avi Japan Oppo.

Time period:
Date Open High Low Close Volume

Share News for Avi Japan Oppo.

EARNINGS AND TRADING: Versarien inks agreement for Brazilian JV

14th Mar 2024 17:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AVI Japan and AVI Global express "strong concerns" over Digital Garage

8th Nov 2023 20:19

(Alliance News) - AVI Japan Opportunity Trust PLC and AVI Global Trust PLC on Thursday said their investors have "expessed strong concerns" about Digital Garage. Read More

SMALL-CAP WINNERS & LOSERS: Gulf Marine Services ups outlook

6th Nov 2023 10:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK dividends calendar - next 7 days

27th Oct 2023 15:46

Read More

UK dividends calendar - next 7 days

28th Sep 2023 15:49

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered