Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Avi Japan Oppo. (AJOT)

Price 118.00p on 31-01-2023 at 17:30:04
Change 0.00p 0%
Buy 119.00p
Sell 117.00p
Buy / Sell AJOT Shares
Last Trade: Sell 3,710.00 at 118.00p
Day's Volume: 44,918
Last Close: 118.00p
Open: 117.00p
Day's Range 117.00p - 118.00p
52wk Range: 103.00p - 119.00p
Market Capitalisation: £162m
VWAP: 117.58533p
Shares in Issue: 137m

Recent Trades History Avi Japan Oppo. (AJOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,710 118.00p Uncrossing Trade
16:35:12 - 31-Jan-23
Sell* 10,000 117.562p Ordinary
15:27:04 - 31-Jan-23
Sell* 5,019 117.25p Negotiated Trade
15:16:15 - 31-Jan-23
Sell* 2,129 117.20p Ordinary
14:03:15 - 31-Jan-23
Sell* 9,500 117.20p Ordinary
13:57:07 - 31-Jan-23
Buy* 2,543 117.9475p Ordinary
13:30:30 - 31-Jan-23
Sell* 387 117.00p Automatic Execution
13:23:49 - 31-Jan-23
Buy* 1,000 117.9475p Ordinary
12:04:25 - 31-Jan-23
Buy* 10,597 117.9475p Ordinary
10:58:52 - 31-Jan-23
Sell* 33 116.50p Ordinary
09:35:00 - 31-Jan-23

Share Price History for Avi Japan Oppo.

Time period:
Date Open High Low Close Volume

Share News for Avi Japan Oppo.

UK dividends calendar - next 7 days

4th Nov 2022 15:43

Read More

SMALL-CAP WINNERS & LOSERS: DFS trades well; Reach up on takeover bid

4th Nov 2022 10:46

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK dividends calendar - next 7 days

6th Oct 2022 15:44

Read More

AVI Japan underperforms benchmark; swings to interim loss

28th Sep 2022 17:37

(Alliance News) - AVI Japan Opportunity Trust PLC on Wednesday said it was optimistic about the performance of its portfolio in the wider context of weak markets. Read More

UK earnings, trading statements calendar - next 7 days

21st Sep 2022 16:00

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered