UK dividends calendar - next 7 days
3rd Oct 2024 15:45
| Price | 137.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -2.00p -1.44% |
| Buy | 140.00p |
| Sell | 136.00p |
| Buy / Sell AJOT Shares | |
| Last Trade: | Unknown 317,411.00 at 139.50p |
| Day's Volume: | 428,475 |
| Last Close: | 137.00p |
| Open: | 138.50p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 137.00p - 141.50p |
| 52wk Range: | 104.50p - 143.50p |
| Market Capitalisation: | £191m |
| VWAP: | 139.06052p |
| Shares in Issue: | 140m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Avi Japan Oppo. (AJOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 317,411 | 139.50p | Negotiated Trade |
09:48:05 - 22-Oct-24 |
| Unknown* | 2,986 | 137.00p | Ordinary |
16:36:46 - 22-Oct-24 |
| Sell* | 5,000 | 137.00p | Uncrossing Trade |
16:35:18 - 22-Oct-24 |
| Buy* | 7,173 | 138.6494p | Ordinary |
16:28:56 - 22-Oct-24 |
| Buy* | 3,579 | 138.6474p | Ordinary |
16:11:14 - 22-Oct-24 |
| Sell* | 1,702 | 136.385p | Ordinary |
14:30:05 - 22-Oct-24 |
| Buy* | 12 | 138.6249p | Ordinary |
12:47:20 - 22-Oct-24 |
| Buy* | 7,184 | 138.3298p | Ordinary |
11:34:38 - 22-Oct-24 |
| Sell* | 4,500 | 136.0844p | Ordinary |
10:46:39 - 22-Oct-24 |
| Sell* | 7,800 | 136.0844p | Ordinary |
10:39:45 - 22-Oct-24 |