| Price | 120.00p on 22-09-2023 at 16:30:03 |
|---|---|
| Change | 4.50p 3.9% |
| Buy | 118.00p |
| Sell | 116.50p |
| Buy / Sell AJOT Shares | |
| Last Trade: | Unknown 165,000.00 at 115.75p |
| Day's Volume: | 334,571 |
| Last Close: | 120.00p |
| Open: | 116.00p |
| ISIN: | GB00BD6H5D36 |
| Day's Range | 115.50p - 120.00p |
| 52wk Range: | 103.00p - 128.00p |
| Market Capitalisation: | £169m |
| VWAP: | 116.85954p |
| Shares in Issue: | 141m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Avi Japan Oppo. (AJOT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 165,000 | 115.75p | Ordinary |
10:51:33 - 22-Sep-23 |
| Sell* | 82,325 | 120.00p | Uncrossing Trade |
15:35:22 - 22-Sep-23 |
| Sell* | 298 | 116.075p | Ordinary |
12:54:09 - 22-Sep-23 |
| Sell* | 4,744 | 116.00p | Automatic Execution |
12:47:50 - 22-Sep-23 |
| Sell* | 4 | 115.50p | Automatic Execution |
12:47:29 - 22-Sep-23 |
| Sell* | 116 | 115.50p | Automatic Execution |
12:47:29 - 22-Sep-23 |
| Sell* | 4,782 | 116.00p | Automatic Execution |
12:47:29 - 22-Sep-23 |
| Sell* | 70 | 115.50p | Automatic Execution |
12:43:15 - 22-Sep-23 |
| Buy* | 4,305 | 116.14p | Ordinary |
12:12:17 - 22-Sep-23 |
| Unknown* | 20,000 | 116.00p | Ordinary |
12:07:37 - 22-Sep-23 |
