Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avi Japan Oppo. (AJOT)

Price 124.00p on 02-06-2023 at 16:30:04
Change 2.00p 1.64%
Buy 125.00p
Sell 123.00p
Buy / Sell AJOT Shares
Last Trade: Buy 3,994.00 at 124.254p
Day's Volume: 105,011
Last Close: 124.00p
Open: 122.00p
ISIN: GB00BD6H5D36
Day's Range 0.00p - 0.00p
52wk Range: 103.00p - 128.00p
Market Capitalisation: £172m
VWAP: 124.12936p
Shares in Issue: 140m

Recent Trades History Avi Japan Oppo. (AJOT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,994 124.254p Ordinary
15:19:13 - 02-Jun-23
Buy* 1,229 124.26p Ordinary
13:13:36 - 02-Jun-23
Buy* 12,500 124.26p Ordinary
12:48:37 - 02-Jun-23
Buy* 2,000 124.24p Ordinary
12:35:01 - 02-Jun-23
Sell* 1,300 123.74p Ordinary
11:38:40 - 02-Jun-23
Unknown* 34,596 124.50p Ordinary
10:28:36 - 02-Jun-23
Buy* 12,073 124.24p Ordinary
11:11:08 - 02-Jun-23
Sell* 800 123.73p Ordinary
10:29:07 - 02-Jun-23
Buy* 3 124.36p Ordinary
10:23:35 - 02-Jun-23
Sell* 10,000 123.73p Ordinary
09:52:23 - 02-Jun-23

Share Price History for Avi Japan Oppo.

Time period:
to
Date Open High Low Close Volume

Share News for Avi Japan Oppo.

UK dividends calendar - next 7 days

20th Apr 2023 15:46

Read More

TRADING UPDATE: Aquis Exchange profit jumps, TomCo obtains funding

30th Mar 2023 20:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Petrofac rockets on deal; Moonpig flies

30th Mar 2023 10:42

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

EARNINGS SUMMARY: DFS Furniture profit drops; National World profit up

16th Mar 2023 15:45

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

4th Nov 2022 15:43

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered