| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 164.50 | 169.00 | 164.50 | 165.00 | 191,064 |
| 9th Jul 2026 (Thu) | 164.00 | 169.00 | 164.00 | 167.00 | 137,194 |
| 8th Jul 2026 (Wed) | 166.00 | 168.00 | 165.00 | 166.50 | 234,817 |
| 7th Jul 2026 (Tue) | 167.00 | 167.00 | 167.00 | 167.00 | 116,837 |
| 6th Jul 2026 (Mon) | 167.50 | 168.00 | 167.00 | 168.00 | 141,179 |
| 3rd Jul 2026 (Fri) | 169.00 | 170.00 | 167.50 | 170.00 | 91,627 |
| 2nd Jul 2026 (Thu) | 166.00 | 169.50 | 166.00 | 167.00 | 217,459 |
| 1st Jul 2026 (Wed) | 166.50 | 166.50 | 165.50 | 166.50 | 127,448 |
| 30th Jun 2026 (Tue) | 161.50 | 166.50 | 161.50 | 166.50 | 306,967 |
| 29th Jun 2026 (Mon) | 161.00 | 163.00 | 159.50 | 161.50 | 304,506 |
| 26th Jun 2026 (Fri) | 156.50 | 158.50 | 156.50 | 158.50 | 262,975 |
| 25th Jun 2026 (Thu) | 157.00 | 157.50 | 155.50 | 157.50 | 171,456 |
| 24th Jun 2026 (Wed) | 155.50 | 158.50 | 155.50 | 158.50 | 265,551 |
| 23rd Jun 2026 (Tue) | 159.00 | 159.00 | 155.50 | 155.50 | 384,445 |
| 22nd Jun 2026 (Mon) | 159.00 | 163.50 | 159.00 | 161.50 | 173,234 |
| 19th Jun 2026 (Fri) | 160.00 | 162.00 | 159.00 | 160.00 | 281,521 |
| 18th Jun 2026 (Thu) | 160.00 | 163.00 | 160.00 | 160.50 | 210,053 |
| 17th Jun 2026 (Wed) | 161.00 | 162.00 | 160.50 | 161.00 | 421,302 |
| 16th Jun 2026 (Tue) | 164.00 | 164.00 | 160.50 | 161.50 | 344,006 |
| 15th Jun 2026 (Mon) | 166.50 | 166.50 | 160.50 | 162.00 | 276,410 |
| 12th Jun 2026 (Fri) | 165.00 | 165.00 | 161.50 | 161.50 | 216,122 |
| 11th Jun 2026 (Thu) | 162.00 | 162.00 | 160.00 | 162.00 | 127,913 |
| 10th Jun 2026 (Wed) | 162.00 | 162.00 | 160.00 | 162.00 | 288,461 |
| 9th Jun 2026 (Tue) | 167.00 | 167.00 | 162.00 | 162.50 | 222,196 |
| 8th Jun 2026 (Mon) | 162.00 | 167.00 | 161.00 | 167.00 | 196,616 |
| 5th Jun 2026 (Fri) | 163.00 | 166.00 | 163.00 | 163.00 | 462,827 |
| 4th Jun 2026 (Thu) | 164.00 | 165.00 | 163.50 | 163.50 | 1,530,277 |
| 3rd Jun 2026 (Wed) | 164.00 | 166.00 | 163.50 | 166.00 | 337,085 |
| 2nd Jun 2026 (Tue) | 168.00 | 168.00 | 165.00 | 165.00 | 258,289 |
| 1st Jun 2026 (Mon) | 166.00 | 168.00 | 166.00 | 167.50 | 511,143 |
| 29th May 2026 (Fri) | 172.50 | 172.50 | 168.00 | 168.00 | 160,499 |
| 28th May 2026 (Thu) | 168.50 | 169.00 | 167.00 | 167.00 | 139,626 |
| 27th May 2026 (Wed) | 168.50 | 172.00 | 168.50 | 168.50 | 150,703 |
| 26th May 2026 (Tue) | 170.00 | 172.50 | 170.00 | 172.50 | 151,475 |
| 25th May 2026 (Mon) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 22nd May 2026 (Fri) | 171.50 | 172.50 | 171.50 | 172.00 | 348,451 |
| 21st May 2026 (Thu) | 169.00 | 171.50 | 168.50 | 171.00 | 206,029 |
| 20th May 2026 (Wed) | 169.00 | 170.50 | 168.50 | 170.00 | 532,871 |
| 19th May 2026 (Tue) | 174.00 | 174.00 | 168.00 | 168.00 | 225,297 |
| 18th May 2026 (Mon) | 171.00 | 172.50 | 170.00 | 171.00 | 80,838 |
| 15th May 2026 (Fri) | 172.00 | 174.00 | 171.00 | 173.00 | 224,242 |
| 14th May 2026 (Thu) | 172.50 | 174.00 | 172.00 | 172.50 | 332,562 |
| 13th May 2026 (Wed) | 173.50 | 173.50 | 172.50 | 173.00 | 86,045 |