| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 159.00 | 163.50 | 159.00 | 161.50 | 173,234 |
| 19th Jun 2026 (Fri) | 160.00 | 162.00 | 159.00 | 160.00 | 281,521 |
| 18th Jun 2026 (Thu) | 160.00 | 163.00 | 160.00 | 160.50 | 210,053 |
| 17th Jun 2026 (Wed) | 161.00 | 162.00 | 160.50 | 161.00 | 421,302 |
| 16th Jun 2026 (Tue) | 164.00 | 164.00 | 160.50 | 161.50 | 344,006 |
| 15th Jun 2026 (Mon) | 166.50 | 166.50 | 160.50 | 162.00 | 276,410 |
| 12th Jun 2026 (Fri) | 165.00 | 165.00 | 161.50 | 161.50 | 216,122 |
| 11th Jun 2026 (Thu) | 162.00 | 162.00 | 160.00 | 162.00 | 127,913 |
| 10th Jun 2026 (Wed) | 162.00 | 162.00 | 160.00 | 162.00 | 288,461 |
| 9th Jun 2026 (Tue) | 167.00 | 167.00 | 162.00 | 162.50 | 222,196 |
| 8th Jun 2026 (Mon) | 162.00 | 167.00 | 161.00 | 167.00 | 196,616 |
| 5th Jun 2026 (Fri) | 163.00 | 166.00 | 163.00 | 163.00 | 462,827 |
| 4th Jun 2026 (Thu) | 164.00 | 165.00 | 163.50 | 163.50 | 1,530,277 |
| 3rd Jun 2026 (Wed) | 164.00 | 166.00 | 163.50 | 166.00 | 337,085 |
| 2nd Jun 2026 (Tue) | 168.00 | 168.00 | 165.00 | 165.00 | 258,289 |
| 1st Jun 2026 (Mon) | 166.00 | 168.00 | 166.00 | 167.50 | 511,143 |
| 29th May 2026 (Fri) | 172.50 | 172.50 | 168.00 | 168.00 | 160,499 |
| 28th May 2026 (Thu) | 168.50 | 169.00 | 167.00 | 167.00 | 139,626 |
| 27th May 2026 (Wed) | 168.50 | 172.00 | 168.50 | 168.50 | 150,703 |
| 26th May 2026 (Tue) | 170.00 | 172.50 | 170.00 | 172.50 | 151,475 |
| 25th May 2026 (Mon) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 22nd May 2026 (Fri) | 171.50 | 172.50 | 171.50 | 172.00 | 348,451 |
| 21st May 2026 (Thu) | 169.00 | 171.50 | 168.50 | 171.00 | 206,029 |
| 20th May 2026 (Wed) | 169.00 | 170.50 | 168.50 | 170.00 | 532,871 |
| 19th May 2026 (Tue) | 174.00 | 174.00 | 168.00 | 168.00 | 225,297 |
| 18th May 2026 (Mon) | 171.00 | 172.50 | 170.00 | 171.00 | 80,838 |
| 15th May 2026 (Fri) | 172.00 | 174.00 | 171.00 | 173.00 | 224,242 |
| 14th May 2026 (Thu) | 172.50 | 174.00 | 172.00 | 172.50 | 332,562 |
| 13th May 2026 (Wed) | 173.50 | 173.50 | 172.50 | 173.00 | 86,045 |
| 12th May 2026 (Tue) | 174.00 | 174.00 | 173.50 | 174.00 | 236,711 |
| 11th May 2026 (Mon) | 175.00 | 175.00 | 174.00 | 174.00 | 274,325 |
| 8th May 2026 (Fri) | 179.50 | 179.50 | 175.00 | 175.00 | 81,796 |
| 7th May 2026 (Thu) | 180.00 | 180.00 | 176.00 | 178.50 | 165,349 |
| 6th May 2026 (Wed) | 174.50 | 179.50 | 174.50 | 179.00 | 106,274 |
| 5th May 2026 (Tue) | 173.00 | 177.50 | 172.00 | 175.00 | 133,860 |
| 4th May 2026 (Mon) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 1st May 2026 (Fri) | 172.50 | 175.00 | 172.50 | 174.00 | 149,443 |
| 30th Apr 2026 (Thu) | 174.00 | 177.00 | 174.00 | 177.00 | 425,823 |
| 29th Apr 2026 (Wed) | 174.00 | 174.50 | 173.00 | 174.50 | 116,868 |
| 28th Apr 2026 (Tue) | 173.00 | 175.00 | 173.00 | 175.00 | 386,285 |
| 27th Apr 2026 (Mon) | 173.00 | 175.00 | 172.50 | 175.00 | 1,414,138 |
| 24th Apr 2026 (Fri) | 175.00 | 175.00 | 172.50 | 174.00 | 429,065 |
| 23rd Apr 2026 (Thu) | 175.00 | 175.00 | 171.00 | 172.00 | 177,518 |