| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 174.00 | 174.00 | 173.50 | 174.00 | 236,711 |
| 11th May 2026 (Mon) | 175.00 | 175.00 | 174.00 | 174.00 | 274,325 |
| 8th May 2026 (Fri) | 179.50 | 179.50 | 175.00 | 175.00 | 81,796 |
| 7th May 2026 (Thu) | 180.00 | 180.00 | 176.00 | 178.50 | 165,349 |
| 6th May 2026 (Wed) | 174.50 | 179.50 | 174.50 | 179.00 | 106,274 |
| 5th May 2026 (Tue) | 173.00 | 177.50 | 172.00 | 175.00 | 133,860 |
| 4th May 2026 (Mon) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 1st May 2026 (Fri) | 172.50 | 175.00 | 172.50 | 174.00 | 149,443 |
| 30th Apr 2026 (Thu) | 174.00 | 177.00 | 174.00 | 177.00 | 425,823 |
| 29th Apr 2026 (Wed) | 174.00 | 174.50 | 173.00 | 174.50 | 116,868 |
| 28th Apr 2026 (Tue) | 173.00 | 175.00 | 173.00 | 175.00 | 386,285 |
| 27th Apr 2026 (Mon) | 173.00 | 175.00 | 172.50 | 175.00 | 1,414,138 |
| 24th Apr 2026 (Fri) | 175.00 | 175.00 | 172.50 | 174.00 | 429,065 |
| 23rd Apr 2026 (Thu) | 175.00 | 175.00 | 171.00 | 172.00 | 177,518 |
| 22nd Apr 2026 (Wed) | 175.50 | 175.50 | 171.00 | 172.50 | 127,180 |
| 21st Apr 2026 (Tue) | 174.50 | 176.50 | 174.50 | 175.00 | 194,878 |
| 20th Apr 2026 (Mon) | 176.50 | 177.00 | 176.00 | 177.00 | 68,822 |
| 17th Apr 2026 (Fri) | 175.00 | 183.00 | 175.00 | 179.00 | 674,968 |
| 16th Apr 2026 (Thu) | 174.50 | 175.50 | 174.00 | 174.50 | 1,383,990 |
| 15th Apr 2026 (Wed) | 174.00 | 174.00 | 173.00 | 173.00 | 151,829 |
| 14th Apr 2026 (Tue) | 176.00 | 176.00 | 175.00 | 176.00 | 286,517 |
| 13th Apr 2026 (Mon) | 175.00 | 175.50 | 175.00 | 175.50 | 326,555 |
| 10th Apr 2026 (Fri) | 178.50 | 178.50 | 177.00 | 177.00 | 165,971 |
| 9th Apr 2026 (Thu) | 177.00 | 180.00 | 177.00 | 177.50 | 311,399 |
| 8th Apr 2026 (Wed) | 182.50 | 183.00 | 180.00 | 180.00 | 212,638 |
| 7th Apr 2026 (Tue) | 171.00 | 175.50 | 171.00 | 174.00 | 438,234 |
| 6th Apr 2026 (Mon) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 3rd Apr 2026 (Fri) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2nd Apr 2026 (Thu) | 171.50 | 174.50 | 171.00 | 174.00 | 177,917 |
| 1st Apr 2026 (Wed) | 172.00 | 175.00 | 171.50 | 174.50 | 495,691 |
| 31st Mar 2026 (Tue) | 165.00 | 169.50 | 165.00 | 167.00 | 183,958 |
| 30th Mar 2026 (Mon) | 165.00 | 169.50 | 164.00 | 167.50 | 315,107 |
| 27th Mar 2026 (Fri) | 168.00 | 168.00 | 165.50 | 166.00 | 119,258 |
| 26th Mar 2026 (Thu) | 168.50 | 170.00 | 168.00 | 168.00 | 78,407 |
| 25th Mar 2026 (Wed) | 171.00 | 173.00 | 171.00 | 171.00 | 217,275 |
| 24th Mar 2026 (Tue) | 174.00 | 174.00 | 169.50 | 169.50 | 290,593 |
| 23rd Mar 2026 (Mon) | 169.00 | 171.00 | 163.00 | 170.50 | 1,041,323 |
| 20th Mar 2026 (Fri) | 175.00 | 175.00 | 171.50 | 172.00 | 452,248 |
| 19th Mar 2026 (Thu) | 176.00 | 176.00 | 171.50 | 175.00 | 484,431 |
| 18th Mar 2026 (Wed) | 180.00 | 180.50 | 174.50 | 176.50 | 94,842 |
| 17th Mar 2026 (Tue) | 180.00 | 180.00 | 177.00 | 180.00 | 295,047 |
| 16th Mar 2026 (Mon) | 176.00 | 181.00 | 176.00 | 181.00 | 729,090 |
| 13th Mar 2026 (Fri) | 179.00 | 183.00 | 178.00 | 181.00 | 2,354,865 |