| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 178.50 | 183.50 | 178.50 | 183.50 | 105,048 |
| 1st Oct 2026 (Thu) | 181.50 | 181.50 | 178.50 | 178.50 | 86,259 |
| 30th Sep 2026 (Wed) | 182.00 | 182.00 | 180.50 | 181.00 | 301,571 |
| 29th Sep 2026 (Tue) | 180.00 | 182.50 | 180.00 | 182.00 | 217,290 |
| 28th Sep 2026 (Mon) | 182.00 | 183.00 | 179.50 | 181.50 | 622,427 |
| 25th Sep 2026 (Fri) | 180.00 | 182.00 | 178.50 | 181.00 | 505,386 |
| 24th Sep 2026 (Thu) | 179.50 | 179.50 | 177.50 | 178.50 | 1,275,472 |
| 23rd Sep 2026 (Wed) | 177.50 | 178.50 | 176.50 | 178.00 | 530,091 |
| 22nd Sep 2026 (Tue) | 181.50 | 182.00 | 176.50 | 177.00 | 104,568 |
| 21st Sep 2026 (Mon) | 178.00 | 179.50 | 177.00 | 179.00 | 442,329 |
| 18th Sep 2026 (Fri) | 179.00 | 179.00 | 176.50 | 176.50 | 1,051,025 |
| 17th Sep 2026 (Thu) | 180.50 | 182.00 | 179.50 | 181.00 | 497,490 |
| 16th Sep 2026 (Wed) | 176.00 | 180.50 | 176.00 | 180.50 | 139,133 |
| 15th Sep 2026 (Tue) | 172.00 | 176.50 | 172.00 | 176.50 | 183,717 |
| 14th Sep 2026 (Mon) | 174.50 | 177.00 | 173.50 | 177.00 | 429,050 |
| 11th Sep 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 102,120 |
| 10th Sep 2026 (Thu) | 172.50 | 172.50 | 170.50 | 170.50 | 96,667 |
| 9th Sep 2026 (Wed) | 174.00 | 174.00 | 170.00 | 170.50 | 208,893 |
| 8th Sep 2026 (Tue) | 169.00 | 173.00 | 169.00 | 172.00 | 110,742 |
| 7th Sep 2026 (Mon) | 176.00 | 176.00 | 174.00 | 174.00 | 122,130 |
| 4th Sep 2026 (Fri) | 174.50 | 175.00 | 174.00 | 174.00 | 152,476 |
| 3rd Sep 2026 (Thu) | 172.00 | 175.00 | 170.50 | 175.00 | 494,195 |
| 2nd Sep 2026 (Wed) | 170.00 | 172.00 | 170.00 | 172.00 | 222,023 |
| 1st Sep 2026 (Tue) | 172.00 | 172.00 | 171.50 | 171.50 | 112,565 |
| 31st Aug 2026 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 28th Aug 2026 (Fri) | 173.00 | 174.00 | 172.50 | 172.50 | 128,376 |
| 27th Aug 2026 (Thu) | 171.00 | 173.00 | 171.00 | 173.00 | 277,006 |
| 26th Aug 2026 (Wed) | 172.50 | 173.50 | 172.00 | 172.00 | 220,707 |
| 25th Aug 2026 (Tue) | 170.50 | 173.50 | 170.50 | 173.50 | 173,231 |
| 24th Aug 2026 (Mon) | 170.00 | 171.00 | 169.50 | 169.50 | 221,554 |
| 21st Aug 2026 (Fri) | 170.50 | 170.50 | 169.00 | 169.00 | 231,531 |
| 20th Aug 2026 (Thu) | 169.50 | 169.50 | 167.50 | 169.00 | 118,810 |
| 19th Aug 2026 (Wed) | 170.00 | 170.00 | 168.00 | 169.00 | 725,567 |
| 18th Aug 2026 (Tue) | 172.50 | 173.00 | 169.00 | 169.00 | 605,381 |
| 17th Aug 2026 (Mon) | 167.50 | 172.00 | 167.50 | 172.00 | 100,153 |
| 14th Aug 2026 (Fri) | 171.50 | 171.50 | 170.50 | 171.00 | 1,189,359 |
| 13th Aug 2026 (Thu) | 171.50 | 171.50 | 169.00 | 171.00 | 370,611 |
| 12th Aug 2026 (Wed) | 168.50 | 169.00 | 168.00 | 168.00 | 122,198 |
| 11th Aug 2026 (Tue) | 171.00 | 171.50 | 169.00 | 169.00 | 104,251 |
| 10th Aug 2026 (Mon) | 167.50 | 171.00 | 167.50 | 169.00 | 487,533 |
| 7th Aug 2026 (Fri) | 169.00 | 172.00 | 167.50 | 170.50 | 283,996 |
| 6th Aug 2026 (Thu) | 168.50 | 169.00 | 168.00 | 168.00 | 97,497 |
| 5th Aug 2026 (Wed) | 166.50 | 168.50 | 166.50 | 167.00 | 237,092 |
| 4th Aug 2026 (Tue) | 165.00 | 168.00 | 165.00 | 166.00 | 219,376 |
| 3rd Aug 2026 (Mon) | 166.00 | 166.50 | 164.00 | 165.00 | 173,954 |