| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 170.50 | 170.50 | 169.00 | 169.00 | 231,531 |
| 20th Aug 2026 (Thu) | 169.50 | 169.50 | 167.50 | 169.00 | 118,810 |
| 19th Aug 2026 (Wed) | 170.00 | 170.00 | 168.00 | 169.00 | 725,567 |
| 18th Aug 2026 (Tue) | 172.50 | 173.00 | 169.00 | 169.00 | 605,381 |
| 17th Aug 2026 (Mon) | 167.50 | 172.00 | 167.50 | 172.00 | 100,153 |
| 14th Aug 2026 (Fri) | 171.50 | 171.50 | 170.50 | 171.00 | 1,189,359 |
| 13th Aug 2026 (Thu) | 171.50 | 171.50 | 169.00 | 171.00 | 370,611 |
| 12th Aug 2026 (Wed) | 168.50 | 169.00 | 168.00 | 168.00 | 122,198 |
| 11th Aug 2026 (Tue) | 171.00 | 171.50 | 169.00 | 169.00 | 104,251 |
| 10th Aug 2026 (Mon) | 167.50 | 171.00 | 167.50 | 169.00 | 487,533 |
| 7th Aug 2026 (Fri) | 169.00 | 172.00 | 167.50 | 170.50 | 283,996 |
| 6th Aug 2026 (Thu) | 168.50 | 169.00 | 168.00 | 168.00 | 97,497 |
| 5th Aug 2026 (Wed) | 166.50 | 168.50 | 166.50 | 167.00 | 237,092 |
| 4th Aug 2026 (Tue) | 165.00 | 168.00 | 165.00 | 166.00 | 219,376 |
| 3rd Aug 2026 (Mon) | 166.00 | 166.50 | 164.00 | 165.00 | 173,954 |
| 31st Jul 2026 (Fri) | 164.50 | 168.50 | 163.00 | 164.00 | 497,832 |
| 30th Jul 2026 (Thu) | 165.00 | 169.00 | 164.00 | 169.00 | 167,293 |
| 29th Jul 2026 (Wed) | 165.00 | 166.50 | 162.50 | 166.00 | 358,093 |
| 28th Jul 2026 (Tue) | 160.50 | 167.50 | 160.50 | 165.00 | 45,120 |
| 27th Jul 2026 (Mon) | 166.50 | 170.00 | 166.50 | 168.50 | 140,298 |
| 24th Jul 2026 (Fri) | 163.00 | 168.00 | 163.00 | 165.50 | 40,890 |
| 23rd Jul 2026 (Thu) | 165.00 | 166.00 | 164.00 | 166.00 | 607,617 |
| 22nd Jul 2026 (Wed) | 164.00 | 167.00 | 164.00 | 166.50 | 107,911 |
| 21st Jul 2026 (Tue) | 163.00 | 167.50 | 163.00 | 167.50 | 142,083 |
| 20th Jul 2026 (Mon) | 162.50 | 165.50 | 162.50 | 163.50 | 200,447 |
| 17th Jul 2026 (Fri) | 162.00 | 167.00 | 162.00 | 167.00 | 51,492 |
| 16th Jul 2026 (Thu) | 164.00 | 165.00 | 163.50 | 163.50 | 322,573 |
| 15th Jul 2026 (Wed) | 167.00 | 167.00 | 164.50 | 164.50 | 312,539 |
| 14th Jul 2026 (Tue) | 165.00 | 167.50 | 164.50 | 167.50 | 73,447 |
| 13th Jul 2026 (Mon) | 165.00 | 166.00 | 164.50 | 166.00 | 93,096 |
| 10th Jul 2026 (Fri) | 164.50 | 169.00 | 164.50 | 165.00 | 191,064 |
| 9th Jul 2026 (Thu) | 164.00 | 169.00 | 164.00 | 167.00 | 137,194 |
| 8th Jul 2026 (Wed) | 166.00 | 168.00 | 165.00 | 166.50 | 234,817 |
| 7th Jul 2026 (Tue) | 167.00 | 167.00 | 167.00 | 167.00 | 116,837 |
| 6th Jul 2026 (Mon) | 167.50 | 168.00 | 167.00 | 168.00 | 141,179 |
| 3rd Jul 2026 (Fri) | 169.00 | 170.00 | 167.50 | 170.00 | 91,627 |
| 2nd Jul 2026 (Thu) | 166.00 | 169.50 | 166.00 | 167.00 | 217,459 |
| 1st Jul 2026 (Wed) | 166.50 | 166.50 | 165.50 | 166.50 | 127,448 |
| 30th Jun 2026 (Tue) | 161.50 | 166.50 | 161.50 | 166.50 | 306,967 |
| 29th Jun 2026 (Mon) | 161.00 | 163.00 | 159.50 | 161.50 | 304,506 |
| 26th Jun 2026 (Fri) | 156.50 | 158.50 | 156.50 | 158.50 | 262,975 |
| 25th Jun 2026 (Thu) | 157.00 | 157.50 | 155.50 | 157.50 | 171,456 |
| 24th Jun 2026 (Wed) | 155.50 | 158.50 | 155.50 | 158.50 | 265,551 |
| 23rd Jun 2026 (Tue) | 159.00 | 159.00 | 155.50 | 155.50 | 384,445 |