Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avi Japan Oppo. (AJOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 165.50p Automatic Execution
 15:32:52 - 13-Jul-26
Sell* 2,128 164.501p Ordinary
 15:13:34 - 13-Jul-26
Buy* 5 165.50p Automatic Execution
 15:02:32 - 13-Jul-26
Buy* 5 165.50p Automatic Execution
 14:58:28 - 13-Jul-26
Buy* 20 165.50p Automatic Execution
 14:57:01 - 13-Jul-26
Buy* 5 165.50p Automatic Execution
 14:56:29 - 13-Jul-26
Buy* 5 165.50p Automatic Execution
 14:47:42 - 13-Jul-26
Buy* 5 165.50p Automatic Execution
 14:47:06 - 13-Jul-26
Sell* 13,857 164.50p Ordinary
 14:35:54 - 13-Jul-26
Sell* 13,857 164.50p Ordinary
 14:34:30 - 13-Jul-26
Sell* 2,043 164.50p Automatic Execution
 13:51:55 - 13-Jul-26
Buy* 5 165.50p Automatic Execution
 13:36:16 - 13-Jul-26
Buy* 2,028 165.275p Ordinary
 13:10:31 - 13-Jul-26
Buy* 5 165.50p Automatic Execution
 13:06:09 - 13-Jul-26
Sell* 1,134 164.502p Ordinary
 12:41:55 - 13-Jul-26
Sell* 848 164.5013p Ordinary
 12:41:26 - 13-Jul-26
Sell* 1,500 164.00p Ordinary
 12:35:27 - 13-Jul-26
Sell* 11,000 164.50p Ordinary
 12:32:03 - 13-Jul-26
Sell* 11,000 164.495p Ordinary
 12:31:50 - 13-Jul-26
Buy* 100 166.00p SI Trade
 12:30:23 - 13-Jul-26
Sell* 75 165.00p SI Trade
 12:30:23 - 13-Jul-26
Buy* 8,000 165.00p Automatic Execution
 12:30:23 - 13-Jul-26
Sell* 1 164.50p SI Trade
 12:06:02 - 13-Jul-26
Sell* 2,208 164.653p Negotiated Trade
 11:31:27 - 13-Jul-26
Sell* 14,768 164.10p Ordinary
 10:50:40 - 13-Jul-26
Buy* 1,228 165.00p Automatic Execution
 10:07:02 - 13-Jul-26
Buy* 1,228 165.00p Automatic Execution
 09:29:13 - 13-Jul-26
Sell* 181 164.671p Negotiated Trade
 08:24:28 - 13-Jul-26
Sell* 180 164.937p Negotiated Trade
 08:18:01 - 13-Jul-26
Sell* 4,800 165.00p Automatic Execution
 08:06:20 - 13-Jul-26
Unknown* 0 170.50p SI Trade
 08:01:42 - 13-Jul-26
Buy* 2 170.50p SI Trade
 08:01:42 - 13-Jul-26
Buy* 2 170.50p SI Trade
 08:01:42 - 13-Jul-26
Buy* 2 170.50p SI Trade
 08:01:42 - 13-Jul-26
Unknown* 0 170.50p SI Trade
 08:01:42 - 13-Jul-26
Buy* 1 170.50p SI Trade
 08:01:42 - 13-Jul-26
Buy* 2 170.50p SI Trade
 08:01:42 - 13-Jul-26
Buy* 6 170.50p SI Trade
 08:01:42 - 13-Jul-26
Unknown* 6 165.00p SI Trade
 08:01:42 - 13-Jul-26
Sell* 785 165.055p Ordinary
 08:00:09 - 13-Jul-26
Sell* 47 165.055p Ordinary
 08:00:08 - 13-Jul-26
Sell* 3,510 165.00p Uncrossing Trade
 16:35:29 - 10-Jul-26
Sell* 809 165.50p Automatic Execution
 16:18:10 - 10-Jul-26
Sell* 7,243 165.5715p Ordinary
 16:13:47 - 10-Jul-26
Buy* 4,050 166.275p Ordinary
 16:02:51 - 10-Jul-26
Unknown* 0 166.50p SI Trade
 15:48:01 - 10-Jul-26
Unknown* 0 166.50p SI Trade
 15:48:01 - 10-Jul-26
Sell* 451 165.00p Automatic Execution
 15:36:56 - 10-Jul-26
Sell* 345 165.00p Automatic Execution
 15:36:56 - 10-Jul-26
Sell* 5 165.00p Automatic Execution
 15:36:56 - 10-Jul-26
Sell* 4 165.50p Automatic Execution
 15:35:51 - 10-Jul-26
Sell* 1,205 166.00p Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 803 166.00p Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 2,945 168.9205p Ordinary
 14:52:59 - 10-Jul-26
Sell* 824 166.00p Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 11 167.50p SI Trade
 14:39:47 - 10-Jul-26
Buy* 114 167.00p SI Trade
 14:39:47 - 10-Jul-26
Buy* 99 167.00p Automatic Execution
 14:39:47 - 10-Jul-26
Sell* 815 166.00p Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 377 165.53p Ordinary
 14:10:06 - 10-Jul-26
Buy* 3,263 167.45p Ordinary
 14:10:02 - 10-Jul-26
Buy* 3,553 166.25p SI Trade
 14:08:07 - 10-Jul-26
Sell* 1,600 166.50p Automatic Execution
 14:08:07 - 10-Jul-26
Sell* 14,482 166.00p Ordinary
 14:05:05 - 10-Jul-26
Sell* 14,010 166.00p Ordinary
 14:04:42 - 10-Jul-26
Sell* 919 165.93p Ordinary
 14:02:35 - 10-Jul-26
Sell* 919 165.76p Ordinary
 14:01:52 - 10-Jul-26
Unknown* 1,690 166.00p Ordinary
 14:01:42 - 10-Jul-26
Sell* 1,205 165.9253p Ordinary
 14:01:41 - 10-Jul-26
Unknown* 356 166.00p SI Trade
 14:01:27 - 10-Jul-26
Unknown* 534 166.00p SI Trade
 13:56:27 - 10-Jul-26
Unknown* 800 166.00p SI Trade
 13:54:34 - 10-Jul-26
Sell* 299 166.1553p Ordinary
 13:47:16 - 10-Jul-26
Sell* 1,201 166.00p Ordinary
 13:45:08 - 10-Jul-26
Sell* 1,201 166.00p SI Trade
 13:35:34 - 10-Jul-26
Unknown* 1,060 166.00p Ordinary
 13:20:31 - 10-Jul-26
Sell* 13,892 165.26p Ordinary
 13:17:06 - 10-Jul-26
Sell* 17 165.50p Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 50 165.50p Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 1,618 166.50p Ordinary
 12:45:53 - 10-Jul-26
Sell* 176 166.658p Negotiated Trade
 12:26:36 - 10-Jul-26
Sell* 2,898 166.50p Ordinary
 12:21:47 - 10-Jul-26
Buy* 854 166.4743p Ordinary
 12:01:58 - 10-Jul-26
Buy* 156 166.6858p Ordinary
 12:01:57 - 10-Jul-26
Buy* 1,432 166.4735p Ordinary
 12:01:55 - 10-Jul-26
Buy* 4 166.50p Automatic Execution
 11:53:08 - 10-Jul-26
Unknown* 1,667 166.25p Ordinary
 11:41:59 - 10-Jul-26
Unknown* 1,680 166.25p Ordinary
 11:41:59 - 10-Jul-26
Buy* 1,950 166.125p Ordinary
 10:26:00 - 10-Jul-26
Buy* 825 166.50p Ordinary
 10:23:13 - 10-Jul-26
Sell* 3,700 166.50p Automatic Execution
 10:22:53 - 10-Jul-26
Sell* 640 166.50p Automatic Execution
 10:22:53 - 10-Jul-26
Sell* 25,000 166.50p Ordinary
 10:22:33 - 10-Jul-26
Sell* 12,500 166.50p Ordinary
 10:22:18 - 10-Jul-26
Sell* 12,500 166.50p Ordinary
 10:22:16 - 10-Jul-26
Sell* 11,250 166.75p Ordinary
 10:21:48 - 10-Jul-26
Sell* 13,750 166.75p Ordinary
 10:21:47 - 10-Jul-26
Buy* 1,368 171.45p Ordinary
 10:00:41 - 10-Jul-26
Sell* 3,434 166.50p Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 2,889 166.70p Ordinary
 09:33:05 - 10-Jul-26
Buy* 4 169.00p SI Trade
 09:22:53 - 10-Jul-26
Sell* 3,576 166.50p Automatic Execution
 08:50:23 - 10-Jul-26
Buy* 5 169.00p Automatic Execution
 08:08:58 - 10-Jul-26
Sell* 35 165.00p SI Trade
 08:03:50 - 10-Jul-26
Sell* 11 165.00p SI Trade
 08:03:50 - 10-Jul-26
Buy* 2 168.50p SI Trade
 08:03:50 - 10-Jul-26
Buy* 1,500 166.00p Automatic Execution
 08:03:50 - 10-Jul-26
Sell* 179 164.50p Uncrossing Trade
 08:00:07 - 10-Jul-26
Sell* 917 167.00p Uncrossing Trade
 16:35:29 - 09-Jul-26
Unknown* 1 169.00p Automatic Execution
 16:19:23 - 09-Jul-26
Buy* 1 171.00p SI Trade
 15:57:46 - 09-Jul-26
Sell* 2 166.50p SI Trade
 15:57:46 - 09-Jul-26
Sell* 1,750 166.3975p Ordinary
 15:34:32 - 09-Jul-26
Buy* 6 168.00p Automatic Execution
 15:22:28 - 09-Jul-26
Buy* 4 168.00p Automatic Execution
 15:22:28 - 09-Jul-26
Sell* 1,007 165.50p Automatic Execution
 15:22:28 - 09-Jul-26
Sell* 1,206 165.50p Automatic Execution
 15:22:28 - 09-Jul-26
Sell* 3,217 165.50p Ordinary
 15:16:18 - 09-Jul-26
Buy* 5 169.00p Automatic Execution
 15:02:55 - 09-Jul-26
Buy* 5 169.00p Automatic Execution
 14:58:37 - 09-Jul-26
Buy* 5 169.00p Automatic Execution
 14:56:53 - 09-Jul-26
Buy* 5 169.00p Automatic Execution
 14:47:58 - 09-Jul-26
Buy* 5 169.00p Automatic Execution
 14:47:24 - 09-Jul-26
Sell* 1,199 167.00p Automatic Execution
 14:39:35 - 09-Jul-26
Sell* 3,243 168.214p Negotiated Trade
 14:11:12 - 09-Jul-26
Sell* 3,217 165.50p Ordinary
 13:51:21 - 09-Jul-26
Buy* 2,574 166.00p Automatic Execution
 13:36:30 - 09-Jul-26
Buy* 5 166.00p Automatic Execution
 13:36:30 - 09-Jul-26
Sell* 10,025 164.65p Ordinary
 13:19:41 - 09-Jul-26
Buy* 1,227 165.50p Automatic Execution
 13:14:46 - 09-Jul-26
Buy* 2 165.50p SI Trade
 13:14:32 - 09-Jul-26
Sell* 5,000 164.50p Ordinary
 13:12:23 - 09-Jul-26
Sell* 5,000 164.50p Ordinary
 13:12:21 - 09-Jul-26
Buy* 7 166.00p Automatic Execution
 13:11:38 - 09-Jul-26
Sell* 2,615 165.00p Automatic Execution
 13:11:34 - 09-Jul-26
Sell* 6,750 165.8676p Ordinary
 13:11:31 - 09-Jul-26
Sell* 8,250 165.8699p Ordinary
 13:11:27 - 09-Jul-26
Sell* 10,000 165.8699p Ordinary
 12:45:53 - 09-Jul-26
Sell* 3,000 165.8699p Ordinary
 12:41:51 - 09-Jul-26
Unknown* 0 169.50p SI Trade
 12:35:53 - 09-Jul-26
Sell* 1,330 165.8676p Ordinary
 12:00:18 - 09-Jul-26
Sell* 9,586 166.2565p Ordinary
 11:55:31 - 09-Jul-26
Buy* 56 169.225p Ordinary
 11:51:23 - 09-Jul-26
Buy* 106 169.225p Ordinary
 11:43:37 - 09-Jul-26
Buy* 21 169.225p Ordinary
 10:41:26 - 09-Jul-26
Sell* 2,000 166.25p Ordinary
 10:12:09 - 09-Jul-26
Sell* 2,000 166.25p Ordinary
 10:08:17 - 09-Jul-26
Buy* 6,165 169.2185p Ordinary
 10:02:19 - 09-Jul-26
Sell* 12,500 166.25p Ordinary
 09:40:50 - 09-Jul-26
Sell* 12,500 166.25p Ordinary
 09:23:31 - 09-Jul-26
Buy* 2,500 169.225p Ordinary
 09:18:03 - 09-Jul-26
Sell* 11,500 166.0065p Ordinary
 09:15:16 - 09-Jul-26
Unknown* 0 165.50p SI Trade
 08:39:01 - 09-Jul-26
Sell* 6,000 166.00p Ordinary
 08:25:49 - 09-Jul-26
Buy* 2 171.50p SI Trade
 08:24:17 - 09-Jul-26
Buy* 16 171.50p SI Trade
 08:04:03 - 09-Jul-26
Buy* 95 171.50p SI Trade
 08:04:01 - 09-Jul-26
Unknown* 0 171.50p SI Trade
 08:03:30 - 09-Jul-26
Unknown* 0 165.00p SI Trade
 08:03:30 - 09-Jul-26
Buy* 1 171.50p SI Trade
 08:03:30 - 09-Jul-26
Buy* 11 171.50p SI Trade
 08:03:30 - 09-Jul-26
Buy* 3 171.50p SI Trade
 08:03:30 - 09-Jul-26
Buy* 5 171.50p SI Trade
 08:03:30 - 09-Jul-26
Sell* 547 164.00p Uncrossing Trade
 08:00:18 - 09-Jul-26
Buy* 30 166.487p SI Trade
Negotiated Trade
 16:47:07 - 08-Jul-26
Buy* 4,929 166.50p Suspected BUY Trade
 16:35:13 - 08-Jul-26
Sell* 3,000 165.5813p Ordinary
 16:22:00 - 08-Jul-26
Buy* 800 166.50p Automatic Execution
 16:06:31 - 08-Jul-26
Sell* 10,000 165.00p Ordinary
 16:06:24 - 08-Jul-26
Sell* 1,880 165.00p Automatic Execution
 16:06:18 - 08-Jul-26
Buy* 746 166.00p Automatic Execution
 16:06:11 - 08-Jul-26
Sell* 3,408 165.00p Automatic Execution
 16:06:05 - 08-Jul-26
Sell* 4 165.00p Automatic Execution
 16:06:05 - 08-Jul-26
Buy* 800 167.50p Automatic Execution
 16:01:12 - 08-Jul-26
Buy* 800 167.50p Automatic Execution
 15:55:53 - 08-Jul-26
Sell* 8 165.50p Automatic Execution
 15:51:44 - 08-Jul-26
Unknown* 800 168.00p Automatic Execution
 15:50:34 - 08-Jul-26
Unknown* 800 168.00p Automatic Execution
 15:45:15 - 08-Jul-26
Unknown* 800 168.00p Automatic Execution
 15:39:56 - 08-Jul-26
Unknown* 800 168.00p Automatic Execution
 15:34:37 - 08-Jul-26
Sell* 1,550 166.50p Automatic Execution
 15:24:19 - 08-Jul-26
Buy* 200 167.50p Automatic Execution
 15:24:19 - 08-Jul-26
Buy* 17,820 166.4738p Ordinary
 15:19:02 - 08-Jul-26
Buy* 800 167.50p Automatic Execution
 15:19:00 - 08-Jul-26
Buy* 800 167.50p Automatic Execution
 15:13:41 - 08-Jul-26
Buy* 800 167.50p Automatic Execution
 15:08:22 - 08-Jul-26
Buy* 800 167.50p Automatic Execution
 15:03:03 - 08-Jul-26
Buy* 1,224 166.50p Automatic Execution
 14:57:44 - 08-Jul-26
Buy* 200 166.50p Automatic Execution
 14:57:44 - 08-Jul-26
Buy* 800 166.50p Automatic Execution
 14:57:44 - 08-Jul-26
Sell* 14,493 165.50p Ordinary
 14:56:18 - 08-Jul-26
Buy* 800 167.50p Automatic Execution
 14:52:25 - 08-Jul-26
Buy* 800 167.00p Automatic Execution
 14:47:06 - 08-Jul-26
Buy* 800 167.50p Automatic Execution
 14:41:47 - 08-Jul-26
Buy* 800 168.00p Automatic Execution
 14:36:28 - 08-Jul-26
Buy* 61 168.50p SI Trade
 14:31:36 - 08-Jul-26
Buy* 800 168.00p Automatic Execution
 14:31:09 - 08-Jul-26
Sell* 800 166.00p Automatic Execution
 14:15:12 - 08-Jul-26
Sell* 93 165.755p Negotiated Trade
 14:09:08 - 08-Jul-26
Buy* 3 168.50p SI Trade
 14:05:37 - 08-Jul-26
FTSE 100 Latest
Value10,489.42
Change-7.87