Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avi Japan Oppo. (AJOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,493 164.00p Uncrossing Trade
 16:35:03 - 31-Jul-26
Sell* 880 165.50p Ordinary
 16:26:21 - 31-Jul-26
Sell* 1,720 165.50p Ordinary
 16:20:49 - 31-Jul-26
Sell* 3,000 165.1374p Ordinary
 16:18:46 - 31-Jul-26
Sell* 4,000 165.1399p Ordinary
 16:16:46 - 31-Jul-26
Sell* 1,921 165.50p Ordinary
 16:10:46 - 31-Jul-26
Sell* 1,727 165.50p Ordinary
 16:01:51 - 31-Jul-26
Sell* 389 164.00p Automatic Execution
 15:34:03 - 31-Jul-26
Sell* 832 164.00p Automatic Execution
 15:34:03 - 31-Jul-26
Sell* 1 163.50p SI Trade
 15:33:53 - 31-Jul-26
Buy* 1 164.00p SI Trade
 15:31:58 - 31-Jul-26
Unknown* 0 163.50p SI Trade
 15:31:58 - 31-Jul-26
Sell* 5,162 163.8246p Ordinary
 15:25:32 - 31-Jul-26
Buy* 1,241 164.00p Automatic Execution
 15:25:14 - 31-Jul-26
Buy* 26,990 164.00p Ordinary
 15:25:09 - 31-Jul-26
Buy* 3,438 164.00p Automatic Execution
 15:24:59 - 31-Jul-26
Sell* 429 164.00p Automatic Execution
 15:24:42 - 31-Jul-26
Sell* 432 164.00p Automatic Execution
 15:24:02 - 31-Jul-26
Buy* 816 164.50p Automatic Execution
 15:23:57 - 31-Jul-26
Sell* 18,010 164.50p Ordinary
 15:12:34 - 31-Jul-26
Sell* 4,395 164.50p Automatic Execution
 15:10:54 - 31-Jul-26
Sell* 605 164.50p Automatic Execution
 15:10:43 - 31-Jul-26
Sell* 7 164.50p SI Trade
 14:58:57 - 31-Jul-26
Buy* 4 169.50p SI Trade
 14:58:57 - 31-Jul-26
Buy* 2,800 165.00p Automatic Execution
 14:39:30 - 31-Jul-26
Sell* 180 165.7601p Ordinary
 14:08:31 - 31-Jul-26
Sell* 3,600 165.7306p Ordinary
 14:00:13 - 31-Jul-26
Sell* 5,000 164.00p Ordinary
 13:25:03 - 31-Jul-26
Sell* 549 164.00p Automatic Execution
 13:24:52 - 31-Jul-26
Sell* 1,082 164.00p Automatic Execution
 13:24:52 - 31-Jul-26
Sell* 800 164.00p Automatic Execution
 13:24:52 - 31-Jul-26
Sell* 8,879 164.00p Automatic Execution
 13:24:52 - 31-Jul-26
Sell* 10,000 164.00p Automatic Execution
 13:24:52 - 31-Jul-26
Sell* 2,000 164.00p Automatic Execution
 13:24:52 - 31-Jul-26
Sell* 1,127 164.00p Automatic Execution
 13:24:52 - 31-Jul-26
Sell* 2,815 164.00p Automatic Execution
 13:24:52 - 31-Jul-26
Unknown* 0 164.00p SI Trade
 13:19:25 - 31-Jul-26
Sell* 100 164.00p Automatic Execution
 13:19:25 - 31-Jul-26
Sell* 85 164.00p Automatic Execution
 12:26:45 - 31-Jul-26
Sell* 666 164.00p Automatic Execution
 12:26:45 - 31-Jul-26
Sell* 1,334 164.00p Automatic Execution
 12:00:00 - 31-Jul-26
Sell* 121 164.00p Automatic Execution
 11:59:59 - 31-Jul-26
Sell* 3,000 164.00p Automatic Execution
 11:59:59 - 31-Jul-26
Sell* 540 164.00p Automatic Execution
 11:59:59 - 31-Jul-26
Sell* 1,506 164.00p Automatic Execution
 11:59:59 - 31-Jul-26
Sell* 8,000 165.7733p Ordinary
 11:54:38 - 31-Jul-26
Buy* 22 168.00p SI Trade
 11:48:03 - 31-Jul-26
Buy* 38 168.00p SI Trade
 11:40:37 - 31-Jul-26
Buy* 3 166.00p SI Trade
 11:19:03 - 31-Jul-26
Sell* 233 165.4032p Ordinary
 11:17:37 - 31-Jul-26
Buy* 24 168.50p SI Trade
 11:13:55 - 31-Jul-26
Buy* 17 168.50p SI Trade
 11:13:55 - 31-Jul-26
Buy* 2 168.50p SI Trade
 10:40:10 - 31-Jul-26
Buy* 38 168.50p SI Trade
 10:40:10 - 31-Jul-26
Unknown* 0 168.50p SI Trade
 10:40:10 - 31-Jul-26
Sell* 2,000 166.00p Ordinary
 10:33:05 - 31-Jul-26
Sell* 4,607 165.3909p Ordinary
 10:32:30 - 31-Jul-26
Sell* 4,016 165.3666p Ordinary
 10:23:28 - 31-Jul-26
Unknown* 0 168.50p SI Trade
 10:09:03 - 31-Jul-26
Sell* 494 164.00p Automatic Execution
 10:09:03 - 31-Jul-26
Sell* 4,450 165.359p Negotiated Trade
 10:07:29 - 31-Jul-26
Sell* 588 164.00p Automatic Execution
 09:52:56 - 31-Jul-26
Unknown* 50,000 164.00p Ordinary
 09:46:15 - 31-Jul-26
Sell* 1,753 164.00p Automatic Execution
 09:46:09 - 31-Jul-26
Sell* 874 164.00p Automatic Execution
 09:45:50 - 31-Jul-26
Sell* 102 164.00p Automatic Execution
 09:45:50 - 31-Jul-26
Sell* 772 164.00p Automatic Execution
 09:45:50 - 31-Jul-26
Sell* 147 164.00p Automatic Execution
 09:45:50 - 31-Jul-26
Sell* 727 164.00p Automatic Execution
 09:45:50 - 31-Jul-26
Sell* 44 164.00p Automatic Execution
 09:45:50 - 31-Jul-26
Sell* 830 164.00p Automatic Execution
 09:45:50 - 31-Jul-26
Sell* 35 164.00p Automatic Execution
 09:45:50 - 31-Jul-26
Sell* 839 164.00p Automatic Execution
 09:45:50 - 31-Jul-26
Sell* 36 164.00p Automatic Execution
 09:45:50 - 31-Jul-26
Sell* 838 164.00p Automatic Execution
 09:45:50 - 31-Jul-26
Sell* 96 164.00p Automatic Execution
 09:45:50 - 31-Jul-26
Sell* 778 164.00p Automatic Execution
 09:45:50 - 31-Jul-26
Sell* 874 164.00p Automatic Execution
 09:45:50 - 31-Jul-26
Sell* 133 164.00p Automatic Execution
 09:45:50 - 31-Jul-26
Sell* 741 164.00p Automatic Execution
 09:45:50 - 31-Jul-26
Sell* 874 164.00p Automatic Execution
 09:45:50 - 31-Jul-26
Sell* 55 164.00p Automatic Execution
 09:45:50 - 31-Jul-26
Sell* 819 164.00p Automatic Execution
 09:45:50 - 31-Jul-26
Sell* 27 164.00p Automatic Execution
 09:45:50 - 31-Jul-26
Sell* 847 164.00p Automatic Execution
 09:45:50 - 31-Jul-26
Sell* 874 164.00p Automatic Execution
 09:45:50 - 31-Jul-26
Sell* 116 164.00p Automatic Execution
 09:45:50 - 31-Jul-26
Buy* 758 164.00p Automatic Execution
 09:45:50 - 31-Jul-26
Sell* 116 164.00p Automatic Execution
 09:45:50 - 31-Jul-26
Sell* 758 164.00p Automatic Execution
 09:45:50 - 31-Jul-26
Sell* 770 164.00p Automatic Execution
 09:45:50 - 31-Jul-26
Buy* 2,710 165.6277p Ordinary
 09:41:55 - 31-Jul-26
Sell* 874 164.00p Automatic Execution
 09:41:31 - 31-Jul-26
Sell* 104 164.00p Automatic Execution
 09:41:31 - 31-Jul-26
Buy* 40 169.50p SI Trade
 09:41:15 - 31-Jul-26
Sell* 588 164.00p Automatic Execution
 09:41:15 - 31-Jul-26
Sell* 4,000 164.00p Automatic Execution
 09:41:15 - 31-Jul-26
Buy* 6 169.50p SI Trade
 09:30:41 - 31-Jul-26
Buy* 4,000 164.00p Automatic Execution
 09:25:43 - 31-Jul-26
Sell* 607 163.2828p Ordinary
 09:23:19 - 31-Jul-26
Sell* 2,000 164.00p Automatic Execution
 09:22:50 - 31-Jul-26
Buy* 30,000 164.00p Ordinary
 09:05:29 - 31-Jul-26
Buy* 835 164.00p Automatic Execution
 09:05:29 - 31-Jul-26
Sell* 1,050 164.00p Automatic Execution
 09:05:23 - 31-Jul-26
Sell* 730 164.00p Automatic Execution
 09:05:23 - 31-Jul-26
Sell* 1,495 164.00p Automatic Execution
 09:05:23 - 31-Jul-26
Sell* 827 164.00p Automatic Execution
 09:05:23 - 31-Jul-26
Sell* 1,466 164.00p Automatic Execution
 09:05:23 - 31-Jul-26
Sell* 856 164.00p Automatic Execution
 09:05:23 - 31-Jul-26
Sell* 1,592 164.00p Automatic Execution
 09:05:23 - 31-Jul-26
Sell* 730 164.00p Automatic Execution
 09:05:23 - 31-Jul-26
Sell* 1,586 164.00p Automatic Execution
 09:05:23 - 31-Jul-26
Sell* 736 164.00p Automatic Execution
 09:05:23 - 31-Jul-26
Sell* 1,517 164.00p Automatic Execution
 09:05:23 - 31-Jul-26
Sell* 805 164.00p Automatic Execution
 09:05:23 - 31-Jul-26
Sell* 1,574 164.00p Automatic Execution
 09:05:23 - 31-Jul-26
Sell* 748 164.00p Automatic Execution
 09:05:23 - 31-Jul-26
Sell* 1,472 164.00p Automatic Execution
 09:05:23 - 31-Jul-26
Sell* 850 164.00p Automatic Execution
 09:05:23 - 31-Jul-26
Sell* 1,522 164.00p Automatic Execution
 09:05:23 - 31-Jul-26
Sell* 800 164.00p Automatic Execution
 09:05:23 - 31-Jul-26
Sell* 1,546 164.00p Automatic Execution
 09:05:23 - 31-Jul-26
Sell* 776 164.00p Automatic Execution
 09:05:23 - 31-Jul-26
Sell* 2,322 164.00p Automatic Execution
 09:05:23 - 31-Jul-26
Sell* 10,000 164.00p Ordinary
 09:05:16 - 31-Jul-26
Buy* 809 164.00p Automatic Execution
 09:04:50 - 31-Jul-26
Sell* 1,015 164.00p Automatic Execution
 09:04:50 - 31-Jul-26
Sell* 765 164.00p Automatic Execution
 09:04:50 - 31-Jul-26
Sell* 1,517 164.00p Automatic Execution
 09:04:50 - 31-Jul-26
Sell* 805 164.00p Automatic Execution
 09:04:50 - 31-Jul-26
Buy* 854 164.00p Automatic Execution
 09:04:50 - 31-Jul-26
Sell* 1,521 164.00p Automatic Execution
 09:04:50 - 31-Jul-26
Buy* 801 164.00p Automatic Execution
 09:04:50 - 31-Jul-26
Sell* 1,446 164.00p Automatic Execution
 09:04:49 - 31-Jul-26
Sell* 876 164.00p Automatic Execution
 09:04:49 - 31-Jul-26
Sell* 1,568 164.00p Automatic Execution
 09:04:49 - 31-Jul-26
Sell* 754 164.00p Automatic Execution
 09:04:49 - 31-Jul-26
Sell* 742 164.00p Automatic Execution
 09:04:49 - 31-Jul-26
Sell* 758 164.00p Automatic Execution
 09:04:49 - 31-Jul-26
Sell* 822 164.00p Automatic Execution
 09:04:49 - 31-Jul-26
Sell* 1,456 164.00p Automatic Execution
 09:04:49 - 31-Jul-26
Sell* 866 164.00p Automatic Execution
 09:04:49 - 31-Jul-26
Sell* 2,322 164.00p Automatic Execution
 09:04:49 - 31-Jul-26
Sell* 10,000 164.00p Ordinary
 09:04:38 - 31-Jul-26
Sell* 510 164.00p Automatic Execution
 09:04:07 - 31-Jul-26
Sell* 2,322 164.00p Automatic Execution
 09:04:07 - 31-Jul-26
Sell* 510 164.00p Automatic Execution
 09:04:07 - 31-Jul-26
Sell* 2,322 164.00p Automatic Execution
 09:04:07 - 31-Jul-26
Sell* 9,288 164.00p Automatic Execution
 09:04:06 - 31-Jul-26
Sell* 2,322 164.00p Automatic Execution
 09:04:06 - 31-Jul-26
Sell* 2,800 164.00p Automatic Execution
 09:02:37 - 31-Jul-26
Buy* 11 166.078p Suspected BUY Trade
 08:57:03 - 31-Jul-26
Buy* 800 164.50p Automatic Execution
 08:49:15 - 31-Jul-26
Buy* 2 167.00p SI Trade
 08:41:38 - 31-Jul-26
Sell* 3,320 164.00p Automatic Execution
 08:38:19 - 31-Jul-26
Sell* 811 164.00p Automatic Execution
 08:36:11 - 31-Jul-26
Buy* 32 166.00p SI Trade
 08:36:08 - 31-Jul-26
Buy* 16 168.50p SI Trade
 08:35:08 - 31-Jul-26
Sell* 869 164.00p Automatic Execution
 08:35:08 - 31-Jul-26
Buy* 1 166.4525p Ordinary
 08:33:25 - 31-Jul-26
Buy* 3 166.475p Ordinary
 08:33:07 - 31-Jul-26
Sell* 535 165.2706p Ordinary
 08:32:54 - 31-Jul-26
Sell* 1,502 165.277p Negotiated Trade
 08:26:08 - 31-Jul-26
Buy* 26,400 167.08p Ordinary
 08:24:57 - 31-Jul-26
Sell* 10,000 164.00p Automatic Execution
 08:24:53 - 31-Jul-26
Sell* 10,000 164.00p Automatic Execution
 08:21:13 - 31-Jul-26
Sell* 424 164.50p Automatic Execution
 08:19:16 - 31-Jul-26
Sell* 9,863 164.00p Automatic Execution
 08:18:42 - 31-Jul-26
Sell* 1,218 164.50p Automatic Execution
 08:18:42 - 31-Jul-26
Sell* 800 164.50p Automatic Execution
 08:18:22 - 31-Jul-26
Sell* 5,000 163.50p Automatic Execution
 08:17:00 - 31-Jul-26
Sell* 2,000 164.00p Automatic Execution
 08:14:50 - 31-Jul-26
Sell* 2,000 164.00p Automatic Execution
 08:09:07 - 31-Jul-26
Sell* 2,000 163.00p Automatic Execution
 08:07:21 - 31-Jul-26
Buy* 1 167.50p SI Trade
 08:05:51 - 31-Jul-26
Sell* 2,000 163.00p Automatic Execution
 08:05:41 - 31-Jul-26
Sell* 1,222 163.50p Automatic Execution
 08:05:41 - 31-Jul-26
Buy* 3 167.50p SI Trade
 08:05:17 - 31-Jul-26
Buy* 6,152 162.5384p Suspected BUY Trade
 08:05:00 - 31-Jul-26
Sell* 2,000 163.00p Automatic Execution
 08:04:59 - 31-Jul-26
Buy* 805 163.00p Automatic Execution
 08:04:59 - 31-Jul-26
Sell* 2,000 163.00p Automatic Execution
 08:04:59 - 31-Jul-26
Sell* 2,000 163.00p Automatic Execution
 08:04:59 - 31-Jul-26
Sell* 1,870 164.00p Automatic Execution
 08:04:25 - 31-Jul-26
Sell* 130 164.00p Automatic Execution
 08:04:15 - 31-Jul-26
Buy* 83 168.50p Automatic Execution
 08:04:15 - 31-Jul-26
Sell* 3,427 164.50p Automatic Execution
 08:04:12 - 31-Jul-26
Sell* 526 164.50p Automatic Execution
 08:04:12 - 31-Jul-26
Buy* 2 170.00p SI Trade
 08:03:28 - 31-Jul-26
Buy* 1 170.00p SI Trade
 08:03:28 - 31-Jul-26
Unknown* 48,625 166.00p Ordinary
 08:00:37 - 31-Jul-26
Sell* 1 164.50p Automatic Execution
 08:00:35 - 31-Jul-26
Buy* 4,171 169.00p Suspected BUY Trade
 16:35:22 - 30-Jul-26
Buy* 17 169.00p SI Trade
 16:25:54 - 30-Jul-26
Buy* 28 169.00p SI Trade
 16:25:24 - 30-Jul-26
Buy* 43 169.00p Automatic Execution
 16:25:24 - 30-Jul-26
Sell* 1,208 168.00p Automatic Execution
 16:10:20 - 30-Jul-26
Sell* 508 167.50p Automatic Execution
 16:09:08 - 30-Jul-26
Sell* 111 167.50p Automatic Execution
 15:49:21 - 30-Jul-26
Buy* 1 169.50p SI Trade
 15:44:38 - 30-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22