Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avi Japan Oppo. (AJOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 172.986p SI Trade
Negotiated Trade
 16:47:09 - 15-Apr-26
Unknown* 51,904 174.00p Negotiated Trade
 16:37:11 - 15-Apr-26
Sell* 3,330 173.00p Uncrossing Trade
 16:35:09 - 15-Apr-26
Buy* 8 175.00p SI Trade
 16:18:56 - 15-Apr-26
Sell* 2,783 173.44p Ordinary
 16:05:50 - 15-Apr-26
Buy* 232 174.699p Ordinary
 15:28:45 - 15-Apr-26
Buy* 5 175.00p SI Trade
 15:26:32 - 15-Apr-26
Sell* 41 173.00p Automatic Execution
 15:26:32 - 15-Apr-26
Sell* 4,227 173.44p Ordinary
 15:25:11 - 15-Apr-26
Buy* 2,730 174.699p Ordinary
 15:25:11 - 15-Apr-26
Buy* 244 175.00p SI Trade
 14:59:24 - 15-Apr-26
Sell* 2,500 173.44p Ordinary
 14:39:47 - 15-Apr-26
Buy* 1,144 174.698p Ordinary
 14:25:54 - 15-Apr-26
Sell* 167 173.44p Ordinary
 14:18:48 - 15-Apr-26
Buy* 3,444 174.70p Ordinary
 13:55:45 - 15-Apr-26
Sell* 10,000 173.441p Ordinary
 13:52:35 - 15-Apr-26
Buy* 1,486 174.8523p Ordinary
 13:48:23 - 15-Apr-26
Buy* 1,486 174.8513p Ordinary
 13:47:29 - 15-Apr-26
Sell* 1,494 173.999p Ordinary
 13:45:47 - 15-Apr-26
Sell* 1,494 173.998p Ordinary
 13:42:32 - 15-Apr-26
Sell* 55 173.00p SI Trade
 13:29:14 - 15-Apr-26
Unknown* 6,998 174.00p Ordinary
 13:00:58 - 15-Apr-26
Sell* 564 173.44p Ordinary
 12:56:22 - 15-Apr-26
Sell* 6,346 173.441p Ordinary
 12:48:56 - 15-Apr-26
Buy* 58 175.00p SI Trade
 12:46:20 - 15-Apr-26
Sell* 233 174.00p Automatic Execution
 12:19:57 - 15-Apr-26
Sell* 117 174.00p Automatic Execution
 12:19:55 - 15-Apr-26
Sell* 1,969 174.999p Ordinary
 12:06:02 - 15-Apr-26
Sell* 574 174.44p Ordinary
 11:08:57 - 15-Apr-26
Sell* 2,000 174.998p Ordinary
 11:07:38 - 15-Apr-26
Sell* 2,000 174.44p Ordinary
 11:07:26 - 15-Apr-26
Sell* 1,000 174.44p Ordinary
 11:06:11 - 15-Apr-26
Sell* 5,945 174.46p Ordinary
 11:00:27 - 15-Apr-26
Sell* 4,590 174.4802p Ordinary
 10:52:20 - 15-Apr-26
Sell* 6,000 174.4812p Ordinary
 10:51:09 - 15-Apr-26
Unknown* 5,112 175.00p Ordinary
 10:28:31 - 15-Apr-26
Unknown* 0 174.00p SI Trade
 10:06:08 - 15-Apr-26
Sell* 2,844 174.665p Ordinary
 09:52:47 - 15-Apr-26
Buy* 2 176.00p SI Trade
 09:50:31 - 15-Apr-26
Buy* 2 176.00p SI Trade
 09:42:49 - 15-Apr-26
Sell* 366 174.50p SI Trade
 09:42:49 - 15-Apr-26
Sell* 1 174.50p SI Trade
 09:42:49 - 15-Apr-26
Sell* 4,000 175.994p Ordinary
 09:37:25 - 15-Apr-26
Sell* 1,000 176.00p Negotiated Trade
 09:37:19 - 15-Apr-26
Sell* 98 175.535p Ordinary
 09:26:56 - 15-Apr-26
Sell* 561 176.57p Negotiated Trade
 09:04:53 - 15-Apr-26
Sell* 5,071 176.5952p Ordinary
 09:04:10 - 15-Apr-26
Sell* 2,685 176.60p Ordinary
 09:03:49 - 15-Apr-26
Buy* 6 177.50p SI Trade
 08:28:20 - 15-Apr-26
Buy* 4 178.00p SI Trade
 08:27:59 - 15-Apr-26
Buy* 1 178.00p SI Trade
 08:27:59 - 15-Apr-26
Buy* 4 178.50p SI Trade
 08:19:22 - 15-Apr-26
Buy* 9 177.50p SI Trade
 08:13:28 - 15-Apr-26
Buy* 13 178.50p SI Trade
 08:03:24 - 15-Apr-26
Buy* 2 178.50p SI Trade
 08:03:24 - 15-Apr-26
Buy* 23 178.50p SI Trade
 08:03:24 - 15-Apr-26
Sell* 564 175.38p Ordinary
 08:00:48 - 15-Apr-26
Buy* 85 175.986p SI Trade
Negotiated Trade
 16:47:10 - 14-Apr-26
Buy* 18,464 176.00p Suspected BUY Trade
 16:35:18 - 14-Apr-26
Buy* 5,637 176.40p Suspected BUY Trade
 16:24:06 - 14-Apr-26
Buy* 160 176.00p SI Trade
 16:15:28 - 14-Apr-26
Sell* 25,710 175.2506p Ordinary
 15:49:20 - 14-Apr-26
Unknown* 104,824 174.20p Negotiated Trade
 15:47:20 - 14-Apr-26
Buy* 2,500 175.99p Ordinary
 15:46:42 - 14-Apr-26
Buy* 78 176.00p SI Trade
 15:44:09 - 14-Apr-26
Sell* 16 175.00p Automatic Execution
 15:44:09 - 14-Apr-26
Buy* 12,000 175.989p Ordinary
 15:34:18 - 14-Apr-26
Buy* 1,000 175.99p Ordinary
 15:32:22 - 14-Apr-26
Buy* 448 175.99p Ordinary
 15:10:17 - 14-Apr-26
Buy* 4,000 175.6685p Ordinary
 15:03:42 - 14-Apr-26
Sell* 4 174.575p Ordinary
 14:15:07 - 14-Apr-26
Buy* 633 175.5537p Ordinary
 14:15:05 - 14-Apr-26
Buy* 16 176.50p SI Trade
 14:04:00 - 14-Apr-26
Buy* 8 176.50p SI Trade
 13:46:26 - 14-Apr-26
Buy* 36 176.50p SI Trade
 13:46:26 - 14-Apr-26
Sell* 12,000 174.60p Ordinary
 13:46:19 - 14-Apr-26
Buy* 8,498 175.5525p Ordinary
 13:27:27 - 14-Apr-26
Sell* 1,919 175.00p Automatic Execution
 12:43:28 - 14-Apr-26
Sell* 38 175.00p SI Trade
 12:31:53 - 14-Apr-26
Sell* 34 175.00p Automatic Execution
 12:29:50 - 14-Apr-26
Sell* 8 175.00p Automatic Execution
 12:29:17 - 14-Apr-26
Sell* 39 175.00p Automatic Execution
 12:29:13 - 14-Apr-26
Sell* 3,694 176.00p Automatic Execution
 12:29:12 - 14-Apr-26
Sell* 3 176.00p SI Trade
 12:28:32 - 14-Apr-26
Sell* 162 176.00p Automatic Execution
 12:19:54 - 14-Apr-26
Sell* 325 176.00p Automatic Execution
 12:19:54 - 14-Apr-26
Sell* 366 176.00p Automatic Execution
 12:19:52 - 14-Apr-26
Buy* 7 177.50p SI Trade
 12:19:50 - 14-Apr-26
Buy* 11 177.50p SI Trade
 12:19:50 - 14-Apr-26
Buy* 2 177.50p SI Trade
 12:19:50 - 14-Apr-26
Sell* 520 176.00p SI Trade
 12:19:50 - 14-Apr-26
Buy* 132 177.50p SI Trade
 12:19:50 - 14-Apr-26
Buy* 2 177.50p SI Trade
 12:19:50 - 14-Apr-26
Sell* 22,505 176.33p Ordinary
 11:57:31 - 14-Apr-26
Buy* 558 176.933p Suspected BUY Trade
 11:01:54 - 14-Apr-26
Sell* 247 176.345p Ordinary
 10:44:23 - 14-Apr-26
Buy* 2,891 177.17p Ordinary
 10:44:22 - 14-Apr-26
Sell* 431 176.00p Automatic Execution
 10:42:40 - 14-Apr-26
Buy* 1,140 177.50p Ordinary
 10:18:41 - 14-Apr-26
Sell* 1,571 176.00p Ordinary
 10:18:36 - 14-Apr-26
Sell* 1 176.00p SI Trade
 10:00:06 - 14-Apr-26
Buy* 112 177.50p SI Trade
 10:00:06 - 14-Apr-26
Sell* 22 176.00p Automatic Execution
 10:00:06 - 14-Apr-26
Sell* 1,502 176.345p Ordinary
 09:52:50 - 14-Apr-26
Buy* 13,400 177.00p Ordinary
 09:42:00 - 14-Apr-26
Buy* 30,915 177.00p Ordinary
 09:24:12 - 14-Apr-26
Sell* 6,000 175.575p Ordinary
 09:17:53 - 14-Apr-26
Unknown* 0 175.00p SI Trade
 09:07:56 - 14-Apr-26
Sell* 1 175.00p SI Trade
 08:50:51 - 14-Apr-26
Sell* 499 175.805p Ordinary
 08:47:19 - 14-Apr-26
Unknown* 0 178.50p SI Trade
 08:27:26 - 14-Apr-26
Buy* 3 178.50p SI Trade
 08:11:24 - 14-Apr-26
Buy* 16 178.50p SI Trade
 08:11:24 - 14-Apr-26
Unknown* 0 175.00p SI Trade
 08:11:24 - 14-Apr-26
Sell* 1,110 175.77p Ordinary
 08:01:48 - 14-Apr-26
Buy* 60 175.486p SI Trade
Negotiated Trade
 16:47:09 - 13-Apr-26
Buy* 841 178.15p Suspected BUY Trade
 16:37:42 - 13-Apr-26
Sell* 3,221 175.50p Uncrossing Trade
 16:35:20 - 13-Apr-26
Sell* 8 175.00p Automatic Execution
 16:15:41 - 13-Apr-26
Sell* 10 175.00p Automatic Execution
 16:15:19 - 13-Apr-26
Sell* 3,950 175.18p Ordinary
 15:57:10 - 13-Apr-26
Sell* 2,000 175.24p Ordinary
 15:47:21 - 13-Apr-26
Buy* 3 177.00p SI Trade
 15:32:52 - 13-Apr-26
Sell* 4,000 175.96p Ordinary
 14:59:23 - 13-Apr-26
Unknown* 0 177.00p SI Trade
 14:59:17 - 13-Apr-26
Sell* 10,936 175.241p Ordinary
 14:42:13 - 13-Apr-26
Unknown* 30,000 176.00p Ordinary
 13:45:25 - 13-Apr-26
Sell* 2,800 175.978p Ordinary
 13:33:03 - 13-Apr-26
Sell* 4 175.00p SI Trade
 13:31:04 - 13-Apr-26
Buy* 1 177.00p SI Trade
 13:31:04 - 13-Apr-26
Sell* 573 175.24p Ordinary
 13:11:07 - 13-Apr-26
Buy* 122 177.00p SI Trade
 12:44:16 - 13-Apr-26
Sell* 114 175.00p SI Trade
 12:35:19 - 13-Apr-26
Sell* 13 175.00p Automatic Execution
 12:20:47 - 13-Apr-26
Sell* 25 175.00p Automatic Execution
 12:20:36 - 13-Apr-26
Sell* 419 175.00p Automatic Execution
 12:19:59 - 13-Apr-26
Sell* 210 175.00p Automatic Execution
 12:19:54 - 13-Apr-26
Sell* 4,825 176.225p Ordinary
 11:47:53 - 13-Apr-26
Sell* 4,877 175.3025p Ordinary
 11:47:53 - 13-Apr-26
Sell* 3,551 176.225p Ordinary
 10:43:06 - 13-Apr-26
Sell* 298 175.30p Ordinary
 10:34:54 - 13-Apr-26
Sell* 2,476 176.225p Ordinary
 10:24:56 - 13-Apr-26
Unknown* 158,208 174.20p Negotiated Trade
 10:20:12 - 13-Apr-26
Buy* 12 177.50p SI Trade
 10:06:21 - 13-Apr-26
Sell* 34,000 176.00p Ordinary
 10:05:45 - 13-Apr-26
Buy* 14,265 176.29p Ordinary
 10:05:31 - 13-Apr-26
Buy* 2 177.50p SI Trade
 09:56:47 - 13-Apr-26
Sell* 2,816 176.47p Ordinary
 09:50:55 - 13-Apr-26
Buy* 204 177.50p SI Trade
 09:49:31 - 13-Apr-26
Sell* 9,500 176.47p Ordinary
 09:23:51 - 13-Apr-26
Sell* 20,000 175.30p Ordinary
 09:01:11 - 13-Apr-26
Buy* 1 178.00p SI Trade
 08:47:02 - 13-Apr-26
Buy* 4 178.00p SI Trade
 08:47:02 - 13-Apr-26
Sell* 33 175.50p SI Trade
 08:47:02 - 13-Apr-26
Buy* 2 178.00p SI Trade
 08:47:02 - 13-Apr-26
Unknown* 3,000 176.50p Ordinary
 08:39:05 - 13-Apr-26
Unknown* -30,000 176.50p Ordinary
Correction
 08:39:04 - 13-Apr-26
Sell* 30,000 176.50p Ordinary
 08:39:04 - 13-Apr-26
Sell* 3,000 175.50p Ordinary
 08:38:59 - 13-Apr-26
Unknown* 0 178.00p SI Trade
 08:28:20 - 13-Apr-26
Buy* 2 179.00p SI Trade
 08:16:00 - 13-Apr-26
Buy* 1 179.00p SI Trade
 08:16:00 - 13-Apr-26
Sell* 22 176.00p SI Trade
 08:16:00 - 13-Apr-26
Buy* 2 179.00p SI Trade
 08:16:00 - 13-Apr-26
Buy* 11 179.00p SI Trade
 08:16:00 - 13-Apr-26
Sell* 3 176.00p SI Trade
 08:16:00 - 13-Apr-26
Sell* 12 176.00p SI Trade
 08:16:00 - 13-Apr-26
Buy* 5 179.00p SI Trade
 08:16:00 - 13-Apr-26
Buy* 2 179.00p SI Trade
 08:16:00 - 13-Apr-26
Buy* 2 179.00p SI Trade
 08:16:00 - 13-Apr-26
Buy* 841 178.15p Ordinary
 08:13:29 - 13-Apr-26
Buy* 841 178.15p Ordinary
 08:13:03 - 13-Apr-26
Sell* 2,446 177.202p Negotiated Trade
 08:00:25 - 13-Apr-26
Buy* 1,949 178.24p Ordinary
 08:00:25 - 13-Apr-26
Buy* 4 176.986p SI Trade
Negotiated Trade
 16:47:08 - 10-Apr-26
Buy* 4,192 177.00p Suspected BUY Trade
 16:35:26 - 10-Apr-26
Buy* 1 178.50p SI Trade
 16:29:57 - 10-Apr-26
Unknown* 0 177.00p SI Trade
 16:08:03 - 10-Apr-26
Buy* 27 178.50p SI Trade
 16:08:03 - 10-Apr-26
Buy* 614 178.50p Automatic Execution
 16:08:03 - 10-Apr-26
Buy* 4,000 177.8361p Ordinary
 16:01:26 - 10-Apr-26
Sell* 3 177.015p Ordinary
 15:59:04 - 10-Apr-26
Buy* 223 178.00p Ordinary
 15:46:47 - 10-Apr-26
Sell* 1,515 177.1515p Ordinary
 15:19:06 - 10-Apr-26
Sell* 11,200 177.645p Ordinary
 15:15:51 - 10-Apr-26
Sell* 10,081 177.6433p Ordinary
 15:08:24 - 10-Apr-26
Sell* 5 177.645p Ordinary
 14:49:24 - 10-Apr-26
Sell* 2,500 177.645p Ordinary
 14:39:55 - 10-Apr-26
Sell* 4,842 177.15p Ordinary
 14:24:59 - 10-Apr-26
Sell* 927 177.6543p Ordinary
 14:14:34 - 10-Apr-26
Sell* 3,650 177.15p Ordinary
 14:14:31 - 10-Apr-26
Sell* 4,221 177.656p Ordinary
 13:24:35 - 10-Apr-26
Sell* 850 177.15p Ordinary
 12:48:48 - 10-Apr-26
Sell* 850 177.6543p Ordinary
 12:48:48 - 10-Apr-26
Sell* 3,238 177.2109p Ordinary
 12:38:42 - 10-Apr-26
Unknown* 100,000 178.00p Negotiated Trade
 12:23:30 - 10-Apr-26
Sell* 1 177.00p SI Trade
 12:22:24 - 10-Apr-26
Sell* 7 177.00p SI Trade
 12:22:24 - 10-Apr-26
Buy* 1 178.50p SI Trade
 12:22:24 - 10-Apr-26
Buy* 2 178.50p SI Trade
 12:22:24 - 10-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48