Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avi Japan Oppo. (AJOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 164.987p SI Trade
Suspected SELL Trade
 16:47:07 - 02-Jun-26
Sell* 835 165.00p Uncrossing Trade
 16:35:28 - 02-Jun-26
Sell* 21,011 165.00p Automatic Execution
 16:18:07 - 02-Jun-26
Sell* 28,200 164.9844p Ordinary
 16:17:56 - 02-Jun-26
Buy* 28,200 166.44821p Ordinary
 16:15:17 - 02-Jun-26
Sell* 4,327 165.025p Ordinary
 15:58:12 - 02-Jun-26
Buy* 3 167.50p SI Trade
 15:57:12 - 02-Jun-26
Sell* 2,662 165.025p Ordinary
 15:39:26 - 02-Jun-26
Buy* 1 166.50p SI Trade
 15:25:15 - 02-Jun-26
Sell* 11 165.00p SI Trade
 15:14:32 - 02-Jun-26
Buy* 2,996 165.8883p Ordinary
 15:13:20 - 02-Jun-26
Unknown* 64,260 165.50p Negotiated Trade
 14:47:54 - 02-Jun-26
Buy* 1 166.488p Ordinary
 14:39:01 - 02-Jun-26
Unknown* 0 165.00p SI Trade
 14:38:01 - 02-Jun-26
Buy* 1 167.50p SI Trade
 14:38:01 - 02-Jun-26
Sell* 568 165.00p Automatic Execution
 14:38:01 - 02-Jun-26
Buy* 4,450 166.488p Ordinary
 14:34:31 - 02-Jun-26
Sell* 201 165.00p Automatic Execution
 14:09:09 - 02-Jun-26
Buy* 47 166.50p Automatic Execution
 13:54:03 - 02-Jun-26
Sell* 251 165.00p Automatic Execution
 13:50:59 - 02-Jun-26
Sell* 17,135 165.00p Automatic Execution
 13:50:57 - 02-Jun-26
Sell* 1,711 165.50p Automatic Execution
 13:50:57 - 02-Jun-26
Sell* 450 165.50p Ordinary
 13:47:56 - 02-Jun-26
Buy* 1,730 166.3945p Ordinary
 13:30:02 - 02-Jun-26
Buy* 3,600 166.396p Ordinary
 13:13:15 - 02-Jun-26
Sell* 289 165.50p Automatic Execution
 12:19:56 - 02-Jun-26
Buy* 1 167.00p SI Trade
 11:47:14 - 02-Jun-26
Sell* 6,300 165.5101p Ordinary
 10:56:14 - 02-Jun-26
Sell* 3,133 165.52p Ordinary
 10:55:52 - 02-Jun-26
Sell* 7,528 165.70p Negotiated Trade
 10:52:32 - 02-Jun-26
Sell* 10,000 165.70p Negotiated Trade
 10:52:00 - 02-Jun-26
Sell* 550 165.52p Ordinary
 10:44:22 - 02-Jun-26
Sell* 576 165.52p Ordinary
 10:43:50 - 02-Jun-26
Buy* 1 167.50p SI Trade
 10:35:20 - 02-Jun-26
Buy* 12 167.50p SI Trade
 10:35:20 - 02-Jun-26
Sell* 3,576 165.52p Ordinary
 10:31:04 - 02-Jun-26
Buy* 107 167.50p Automatic Execution
 10:26:27 - 02-Jun-26
Sell* 222 165.70p Negotiated Trade
 10:25:29 - 02-Jun-26
Buy* 2,000 166.695p Ordinary
 10:08:21 - 02-Jun-26
Sell* 25,080 165.1476p Ordinary
 09:41:38 - 02-Jun-26
Buy* 3 168.00p SI Trade
 09:29:46 - 02-Jun-26
Buy* 3 168.00p SI Trade
 09:29:46 - 02-Jun-26
Sell* 69 165.50p SI Trade
 09:29:46 - 02-Jun-26
Buy* 60 168.00p SI Trade
 09:29:46 - 02-Jun-26
Buy* 7 168.00p SI Trade
 09:29:46 - 02-Jun-26
Buy* 1 168.00p SI Trade
 09:29:46 - 02-Jun-26
Buy* 2,500 166.70p Ordinary
 09:25:54 - 02-Jun-26
Sell* 715 165.52p Ordinary
 09:21:16 - 02-Jun-26
Buy* 364 166.699p Ordinary
 09:15:56 - 02-Jun-26
Buy* 40 167.50p SI Trade
 09:12:48 - 02-Jun-26
Buy* 9 167.50p SI Trade
 09:12:48 - 02-Jun-26
Buy* 1 167.50p SI Trade
 09:12:48 - 02-Jun-26
Sell* 4,275 165.5515p Ordinary
 09:05:31 - 02-Jun-26
Sell* 1 165.525p Ordinary
 09:01:05 - 02-Jun-26
Sell* 715 165.525p Ordinary
 08:56:35 - 02-Jun-26
Buy* 364 166.9988p Ordinary
 08:55:00 - 02-Jun-26
Buy* 2 168.00p SI Trade
 08:31:19 - 02-Jun-26
Buy* 2,994 166.9975p Ordinary
 08:27:26 - 02-Jun-26
Buy* 2,995 167.00p Ordinary
 08:21:32 - 02-Jun-26
Buy* 12 168.00p SI Trade
 08:20:19 - 02-Jun-26
Buy* 2 168.00p SI Trade
 08:20:19 - 02-Jun-26
Buy* 14 168.00p SI Trade
 08:20:19 - 02-Jun-26
Buy* 2 168.00p SI Trade
 08:20:19 - 02-Jun-26
Buy* 3 168.00p SI Trade
 08:20:19 - 02-Jun-26
Buy* 2 168.00p SI Trade
 08:20:19 - 02-Jun-26
Sell* 37 165.50p SI Trade
 08:20:19 - 02-Jun-26
Buy* 3 168.00p SI Trade
 08:20:19 - 02-Jun-26
Unknown* 0 168.00p SI Trade
 08:20:19 - 02-Jun-26
Buy* 1 168.00p SI Trade
 08:20:19 - 02-Jun-26
Buy* 6 168.00p SI Trade
 08:20:19 - 02-Jun-26
Buy* 11 168.00p SI Trade
 08:20:19 - 02-Jun-26
Sell* 1,000 165.525p Ordinary
 08:00:36 - 02-Jun-26
Buy* 2 168.00p Suspected BUY Trade
 08:00:16 - 02-Jun-26
Sell* 30 167.487p SI Trade
Suspected SELL Trade
 16:47:04 - 01-Jun-26
Buy* 146 167.50p Suspected BUY Trade
 16:35:24 - 01-Jun-26
Buy* 2 169.00p SI Trade
 16:29:56 - 01-Jun-26
Buy* 26 169.00p SI Trade
 16:29:56 - 01-Jun-26
Sell* 15 166.00p SI Trade
 16:29:56 - 01-Jun-26
Buy* 26 169.00p SI Trade
 16:29:56 - 01-Jun-26
Sell* 299 167.1167p Ordinary
 16:27:26 - 01-Jun-26
Sell* 709 166.03p Ordinary
 16:21:57 - 01-Jun-26
Sell* 1,750 166.276p Ordinary
 16:01:51 - 01-Jun-26
Sell* 14,000 166.0151p Ordinary
 15:56:59 - 01-Jun-26
Sell* 2,500 166.276p Ordinary
 15:56:21 - 01-Jun-26
Sell* 2,700 166.30p Ordinary
 15:52:58 - 01-Jun-26
Sell* 8,642 166.30p Ordinary
 15:50:09 - 01-Jun-26
Buy* 15 169.00p SI Trade
 15:46:28 - 01-Jun-26
Buy* 8 169.00p SI Trade
 15:46:28 - 01-Jun-26
Sell* 5 166.00p Automatic Execution
 15:46:28 - 01-Jun-26
Sell* 3,000 166.30p Ordinary
 15:43:45 - 01-Jun-26
Sell* 16,389 166.0471p Ordinary
 15:39:15 - 01-Jun-26
Unknown* -16,389 166.0471p Ordinary
Correction
 15:39:15 - 01-Jun-26
Sell* 121 166.572p Negotiated Trade
 14:14:44 - 01-Jun-26
Sell* 504 166.50p Automatic Execution
 14:12:43 - 01-Jun-26
Sell* 534 166.50p Automatic Execution
 14:12:43 - 01-Jun-26
Sell* 1,500 166.50p Automatic Execution
 14:12:43 - 01-Jun-26
Buy* 30,000 168.364p Ordinary
 13:46:29 - 01-Jun-26
Buy* 1 169.50p SI Trade
 13:42:58 - 01-Jun-26
Buy* 15,000 168.368p Ordinary
 13:38:44 - 01-Jun-26
Unknown* 45,000 166.25p Negotiated Trade
 13:30:00 - 01-Jun-26
Sell* 16,389 165.50p Ordinary
 13:28:40 - 01-Jun-26
Buy* 1 167.00p SI Trade
 13:09:26 - 01-Jun-26
Sell* 600 165.65p Ordinary
 12:59:51 - 01-Jun-26
Buy* 10,000 166.50p Automatic Execution
 12:53:05 - 01-Jun-26
Sell* 4,317 166.00p Automatic Execution
 12:52:53 - 01-Jun-26
Sell* 8,000 166.00p Automatic Execution
 12:52:53 - 01-Jun-26
Unknown* 4,000 166.00p OTC Trade
 12:52:50 - 01-Jun-26
Sell* 15,000 166.0051p Ordinary
 12:51:51 - 01-Jun-26
Sell* 8 166.50p Automatic Execution
 12:42:36 - 01-Jun-26
Sell* 17 166.50p Automatic Execution
 12:42:36 - 01-Jun-26
Sell* 59 166.50p Automatic Execution
 12:42:36 - 01-Jun-26
Sell* 3,917 166.50p Automatic Execution
 12:42:36 - 01-Jun-26
Buy* 8,000 166.50p Automatic Execution
 12:42:36 - 01-Jun-26
Sell* 8,000 166.00p Automatic Execution
 12:41:32 - 01-Jun-26
Sell* 12,500 166.0051p Ordinary
 12:40:54 - 01-Jun-26
Sell* 5,680 166.10p Ordinary
 12:37:06 - 01-Jun-26
Sell* 4,100 165.65p Ordinary
 12:27:35 - 01-Jun-26
Sell* 457 166.00p Automatic Execution
 12:19:54 - 01-Jun-26
Sell* 209 166.00p Automatic Execution
 12:19:54 - 01-Jun-26
Sell* 414 166.10p Ordinary
 12:01:25 - 01-Jun-26
Sell* 390 166.00p Automatic Execution
 12:00:36 - 01-Jun-26
Sell* 16,000 167.00p Automatic Execution
 12:00:09 - 01-Jun-26
Sell* 1,500 167.00p Automatic Execution
 12:00:09 - 01-Jun-26
Sell* 17,500 167.0501p Ordinary
 12:00:02 - 01-Jun-26
Sell* 5,000 167.00p Ordinary
 11:59:02 - 01-Jun-26
Sell* 3,705 167.10p Ordinary
 11:27:30 - 01-Jun-26
Sell* 126 167.10p Ordinary
 10:45:41 - 01-Jun-26
Buy* 9 169.50p SI Trade
 10:39:59 - 01-Jun-26
Sell* 101 167.50p Automatic Execution
 10:39:33 - 01-Jun-26
Sell* 1,215 167.50p Automatic Execution
 10:39:33 - 01-Jun-26
Sell* 8,030 168.1152p Ordinary
 10:24:26 - 01-Jun-26
Sell* 594 168.119p Negotiated Trade
 10:10:37 - 01-Jun-26
Buy* 3 170.00p SI Trade
 09:56:52 - 01-Jun-26
Unknown* 0 170.00p SI Trade
 09:56:52 - 01-Jun-26
Sell* 3,629 167.303p Ordinary
 09:56:00 - 01-Jun-26
Sell* 12,000 167.30p Ordinary
 09:35:20 - 01-Jun-26
Sell* 5,913 168.20p Ordinary
 09:27:50 - 01-Jun-26
Sell* 1,216 167.50p Automatic Execution
 09:26:42 - 01-Jun-26
Sell* 10 169.165p Negotiated Trade
 09:14:11 - 01-Jun-26
Sell* 4,924 167.55p Ordinary
 09:06:08 - 01-Jun-26
Buy* 5 172.50p SI Trade
 08:54:43 - 01-Jun-26
Buy* 9 170.50p SI Trade
 08:45:35 - 01-Jun-26
Buy* 2 170.50p SI Trade
 08:45:35 - 01-Jun-26
Buy* 2 170.50p SI Trade
 08:45:35 - 01-Jun-26
Buy* 16 170.50p SI Trade
 08:45:35 - 01-Jun-26
Sell* 8,430 167.50p Ordinary
 08:44:05 - 01-Jun-26
Sell* 28,582 167.6084p Ordinary
 08:32:44 - 01-Jun-26
Sell* 133 168.84p Ordinary
 08:16:56 - 01-Jun-26
Sell* 24,333 168.80p Ordinary
 08:15:56 - 01-Jun-26
Sell* 66 166.50p SI Trade
 08:12:13 - 01-Jun-26
Sell* 5,949 168.26p Ordinary
 08:11:56 - 01-Jun-26
Buy* 2 170.50p SI Trade
 08:05:28 - 01-Jun-26
Buy* 2 172.50p SI Trade
 08:03:19 - 01-Jun-26
Buy* 2 172.50p SI Trade
 08:03:19 - 01-Jun-26
Buy* 2 172.50p SI Trade
 08:03:19 - 01-Jun-26
Unknown* 0 172.50p SI Trade
 08:03:19 - 01-Jun-26
Sell* 1 168.00p SI Trade
 08:03:19 - 01-Jun-26
Buy* 2 172.50p SI Trade
 08:03:19 - 01-Jun-26
Sell* 5,000 168.00p Automatic Execution
 08:03:19 - 01-Jun-26
Unknown* 49,514 168.48p Ordinary
 08:00:40 - 01-Jun-26
Unknown* 43,665 170.88p Ordinary
 08:00:30 - 01-Jun-26
Buy* 13,971 170.88p Ordinary
 08:00:30 - 01-Jun-26
Sell* 5,000 166.00p Uncrossing Trade
 08:00:28 - 01-Jun-26
Sell* 1 168.00p Uncrossing Trade
 16:35:24 - 29-May-26
Buy* 11 171.50p SI Trade
 16:10:30 - 29-May-26
Buy* 980 169.5228p Ordinary
 16:01:08 - 29-May-26
Buy* 2 171.50p SI Trade
 15:52:54 - 29-May-26
Buy* 3 171.50p SI Trade
 15:52:54 - 29-May-26
Buy* 497 169.9639p Ordinary
 15:52:37 - 29-May-26
Buy* 4 171.50p SI Trade
 15:47:25 - 29-May-26
Buy* 1,000 170.375p Ordinary
 15:31:27 - 29-May-26
Buy* 5 171.50p SI Trade
 15:26:06 - 29-May-26
Buy* 1 171.50p SI Trade
 15:26:06 - 29-May-26
Unknown* 0 171.50p SI Trade
 15:15:23 - 29-May-26
Buy* 43 170.375p Ordinary
 15:14:24 - 29-May-26
Unknown* 0 171.50p SI Trade
 15:12:40 - 29-May-26
Buy* 13 171.50p SI Trade
 15:12:40 - 29-May-26
Sell* 1,244 167.00p Ordinary
 15:10:48 - 29-May-26
Sell* 52 168.00p Automatic Execution
 15:10:47 - 29-May-26
Sell* 600 168.00p Automatic Execution
 14:50:04 - 29-May-26
Buy* 4 169.00p SI Trade
 14:39:47 - 29-May-26
Buy* 33 169.00p Automatic Execution
 14:39:47 - 29-May-26
Buy* 5 168.875p Ordinary
 14:33:00 - 29-May-26
Buy* 1,313 168.18p Ordinary
 14:05:53 - 29-May-26
Sell* 6,000 167.6827p Ordinary
 14:04:47 - 29-May-26
Buy* 10,642 168.1819p Ordinary
 14:02:31 - 29-May-26
Buy* 8 169.50p SI Trade
 13:55:20 - 29-May-26
Buy* 51 169.50p SI Trade
 13:54:08 - 29-May-26
Sell* 11 166.50p SI Trade
 13:54:08 - 29-May-26
Buy* 3,298 169.00p Automatic Execution
 13:40:24 - 29-May-26
Buy* 11,834 169.00p Ordinary
 13:39:53 - 29-May-26
Sell* 1,213 168.50p Automatic Execution
 13:38:08 - 29-May-26
Sell* 532 168.50p Automatic Execution
 13:38:07 - 29-May-26
Sell* 78 168.50p Automatic Execution
 13:38:07 - 29-May-26
Sell* 1,032 168.50p Automatic Execution
 13:38:07 - 29-May-26
Sell* 180 168.50p Automatic Execution
 13:38:07 - 29-May-26
Sell* 803 169.00p Automatic Execution
 13:30:30 - 29-May-26
Sell* 1,210 169.50p Automatic Execution
 13:30:30 - 29-May-26
Sell* 803 169.00p Automatic Execution
 13:30:30 - 29-May-26
Sell* 1,210 169.50p Automatic Execution
 13:30:30 - 29-May-26
FTSE 100 Latest
Value10,373.51
Change34.56