Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray International (MYI)

Price 1,342.00p on 28-11-2022 at 06:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell MYI Shares
Last Trade: Unknown 21,111.00 at 1,335.831p
Day's Volume: 0
Last Close: 1,342.00p
Open: 0.00p
ISIN: GB0006111909
Day's Range 0.00p - 0.00p
52wk Range: 1,088.00p - 1,348.00p
Market Capitalisation: £1,678m
VWAP: 0.00p
Shares in Issue: 125m

Recent Trades History Murray International (MYI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,111 1,335.831p Ordinary
Currency Conversion
OTC Trade
17:52:49 - 25-Nov-22
Unknown* 7,423 1,342.00p Ordinary
Currency Conversion
OTC Trade
17:46:14 - 25-Nov-22
Unknown* 4 1,342.134p Ordinary
Currency Conversion
OTC Trade
17:45:54 - 25-Nov-22
Unknown* 2,122 1,337.688p Ordinary
Currency Conversion
OTC Trade
17:22:36 - 25-Nov-22
Unknown* 159 1,327.987p Ordinary
Currency Conversion
OTC Trade
17:13:44 - 25-Nov-22
Unknown* 1,133 1,341.973p Ordinary
Currency Conversion
OTC Trade
17:03:48 - 25-Nov-22
Unknown* 3,400 1,338.00p Ordinary
OTC Trade
16:45:00 - 25-Nov-22
Buy* 2,332 1,342.00p Suspected BUY Trade
16:36:54 - 25-Nov-22
Buy* 10,176 1,342.00p Suspected BUY Trade
16:35:14 - 25-Nov-22
Sell* 6 1,338.00p Automatic Execution
16:25:06 - 25-Nov-22

Share Price History for Murray International

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,486.67
Change0.00

Login to your account

Forgot Password?

Not Registered