| Price | 1,320.00p on 24-03-2023 at 18:12:48 |
|---|---|
| Change | 2.00p 0.15% |
| Buy | 1,318.00p |
| Sell | 1,314.00p |
| Buy / Sell MYI Shares | |
| Last Trade: | Unknown 98.00 at 1,320.00p |
| Day's Volume: | 199,699 |
| Last Close: | 1,320.00p |
| Open: | 1,324.00p |
| ISIN: | GB0006111909 |
| Day's Range | 1,302.00p - 1,324.00p |
| 52wk Range: | 1,128.00p - 1,376.00p |
| Market Capitalisation: | £1,650m |
| VWAP: | 1,313.7144p |
| Shares in Issue: | 125m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Murray International (MYI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | 1,320.00p | Ordinary Currency Conversion OTC Trade |
18:12:39 - 24-Mar-23 |
| Unknown* | 1,177 | 1,314.67p | Ordinary Currency Conversion |
17:54:40 - 24-Mar-23 |
| Unknown* | 1,842 | 1,320.00p | Ordinary Currency Conversion |
17:54:40 - 24-Mar-23 |
| Buy* | 320 | 1,320.00p | Automatic Execution |
16:37:34 - 24-Mar-23 |
| Buy* | 37,529 | 1,320.00p | Suspected BUY Trade |
16:35:20 - 24-Mar-23 |
| Sell* | 322 | 1,318.00p | Automatic Execution |
16:25:08 - 24-Mar-23 |
| Sell* | 21 | 1,318.00p | Automatic Execution |
16:25:08 - 24-Mar-23 |
| Buy* | 401 | 1,318.00p | Automatic Execution |
16:25:08 - 24-Mar-23 |
| Buy* | 200 | 1,318.00p | Automatic Execution |
16:25:08 - 24-Mar-23 |
| Buy* | 556 | 1,318.00p | Automatic Execution |
16:25:08 - 24-Mar-23 |
