Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray International (MYI)

Price 257.00p on 18-07-2024 at 16:30:01
Change 2.00p 0.78%
Buy 256.00p
Sell 254.50p
Buy / Sell MYI Shares
Last Trade: Buy 61,500.00 at 257.00p
Day's Volume: 755,551
Last Close: 257.00p
Open: 254.00p
ISIN: GB00BQZCCB79
Day's Range 254.00p - 258.50p
52wk Range: 218.50p - 259.00p
Market Capitalisation: £1,577m
VWAP: 256.83759p
Shares in Issue: 613m

Recent Trades History Murray International (MYI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61,500 257.00p SI Trade
15:38:41 - 18-Jul-24
Buy* 900 257.00p Automatic Execution
15:36:20 - 18-Jul-24
Buy* 143,486 257.00p Suspected BUY Trade
15:35:27 - 18-Jul-24
Sell* 1,500 255.00p Automatic Execution
15:28:30 - 18-Jul-24
Sell* 419 255.00p Automatic Execution
15:28:30 - 18-Jul-24
Sell* 1,442 255.00p Automatic Execution
15:28:30 - 18-Jul-24
Sell* 2,700 255.22p Ordinary
15:27:34 - 18-Jul-24
Buy* 10,000 255.4895p Ordinary
15:24:14 - 18-Jul-24
Buy* 1 255.494p Ordinary
15:23:15 - 18-Jul-24
Buy* 1 255.494p Ordinary
15:22:48 - 18-Jul-24

Share Price History for Murray International

Time period:
to
Date Open High Low Close Volume

Share News for Murray International

UK dividends calendar - next 7 days

27th Jun 2024 14:46

Read More

TRADING UPDATES: Bens Creek considers administration; Nexxen inks deal

16th May 2024 20:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

13th May 2024 16:16

Read More

UK dividends calendar - next 7 days

18th Apr 2024 14:12

Read More

UK shareholder meetings calendar - next 7 days

12th Apr 2024 15:38

Read More

FTSE 100 Latest
Value8,204.89
Change17.43

Login to your account

Forgot Password?

Not Registered