UK dividends calendar - next 7 days
10th Feb 2025 16:18
| Price | 272.00p on 14-02-2025 at 17:30:00 |
|---|---|
| Change | -1.50p -0.55% |
| Buy | 273.00p |
| Sell | 272.00p |
| Buy / Sell MYI Shares | |
| Last Trade: | Sell 73,854.00 at 272.00p |
| Day's Volume: | 535,216 |
| Last Close: | 272.00p |
| Open: | 274.00p |
| ISIN: | GB00BQZCCB79 |
| Day's Range | 272.00p - 274.00p |
| 52wk Range: | 237.00p - 274.00p |
| Market Capitalisation: | £1,622m |
| VWAP: | 272.68027p |
| Shares in Issue: | 596m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Murray International (MYI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73,854 | 272.00p | Uncrossing Trade |
16:35:11 - 14-Feb-25 |
| Sell* | 2,600 | 272.194p | Ordinary |
16:29:17 - 14-Feb-25 |
| Sell* | 153 | 272.231p | Ordinary |
16:27:06 - 14-Feb-25 |
| Buy* | 15,770 | 272.272p | Suspected BUY Trade |
16:26:55 - 14-Feb-25 |
| Sell* | 3,250 | 272.229p | Ordinary |
16:23:02 - 14-Feb-25 |
| Buy* | 2,375 | 272.2526p | Ordinary |
16:17:45 - 14-Feb-25 |
| Buy* | 2,100 | 272.2526p | Ordinary |
16:15:25 - 14-Feb-25 |
| Buy* | 34,000 | 272.4905p | Ordinary |
16:05:44 - 14-Feb-25 |
| Buy* | 2,938 | 272.2521p | Ordinary |
15:57:14 - 14-Feb-25 |
| Buy* | 1,827 | 272.2526p | Ordinary |
15:51:56 - 14-Feb-25 |