Price | 1,238.00p on 24-06-2022 | at 17:45:00
---|---|
Change | 28.00p 2.31% |
Buy | 1,236.00p |
Sell | 1,232.00p |
Buy / Sell MYI Shares |
Last Trade: | Unknown 1,652.00 at 1,234.00p |
Day's Volume: | 106,738 |
Last Close: | 1,238.00p |
Open: | 1,206.00p |
ISIN: | GB0006111909 |
Day's Range | 1,206.00p - 1,238.00p |
52wk Range: | 1,066.00p - 1,324.00p |
Market Capitalisation: | £1,552m |
VWAP: | 1,222.16998p |
Shares in Issue: | 125m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Murray International (MYI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,652 | 1,234.00p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
Unknown* | 1,652 | 1,234.00p | Ordinary |
15:21:27 - 24-Jun-22 |
Unknown* | 1,652 | 1,234.00p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
Buy* | 6,488 | 1,238.00p | Suspected BUY Trade |
15:35:02 - 24-Jun-22 |
Buy* | 97 | 1,236.00p | Automatic Execution |
15:29:47 - 24-Jun-22 |
Buy* | 73 | 1,234.00p | Automatic Execution |
15:29:11 - 24-Jun-22 |
Sell* | 10 | 1,228.00p | Automatic Execution |
15:28:58 - 24-Jun-22 |
Sell* | 12 | 1,228.00p | Automatic Execution |
15:28:58 - 24-Jun-22 |
Sell* | 129 | 1,230.00p | Automatic Execution |
15:26:48 - 24-Jun-22 |
Sell* | 200 | 1,230.00p | Automatic Execution |
15:26:48 - 24-Jun-22 |