Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray International (MYI)

Price 1,320.00p on 24-03-2023 at 18:12:48
Change 2.00p 0.15%
Buy 1,318.00p
Sell 1,314.00p
Buy / Sell MYI Shares
Last Trade: Unknown 98.00 at 1,320.00p
Day's Volume: 199,699
Last Close: 1,320.00p
Open: 1,324.00p
ISIN: GB0006111909
Day's Range 1,302.00p - 1,324.00p
52wk Range: 1,128.00p - 1,376.00p
Market Capitalisation: £1,650m
VWAP: 1,313.7144p
Shares in Issue: 125m

Recent Trades History Murray International (MYI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 98 1,320.00p Ordinary
Currency Conversion
OTC Trade
18:12:39 - 24-Mar-23
Unknown* 1,177 1,314.67p Ordinary
Currency Conversion
17:54:40 - 24-Mar-23
Unknown* 1,842 1,320.00p Ordinary
Currency Conversion
17:54:40 - 24-Mar-23
Buy* 320 1,320.00p Automatic Execution
16:37:34 - 24-Mar-23
Buy* 37,529 1,320.00p Suspected BUY Trade
16:35:20 - 24-Mar-23
Sell* 322 1,318.00p Automatic Execution
16:25:08 - 24-Mar-23
Sell* 21 1,318.00p Automatic Execution
16:25:08 - 24-Mar-23
Buy* 401 1,318.00p Automatic Execution
16:25:08 - 24-Mar-23
Buy* 200 1,318.00p Automatic Execution
16:25:08 - 24-Mar-23
Buy* 556 1,318.00p Automatic Execution
16:25:08 - 24-Mar-23

Share Price History for Murray International

Time period:
to
Date Open High Low Close Volume

Share News for Murray International

CORRECT: Murray International Trust NAV up in 2022; outlook foggy

3rd Mar 2023 14:31

(Corrects that Murray International has no benchmark, and that the FTSE All World TR Index had a negative return of 7.3%, instead of a positive return of 7.3%.) Read More

Murray International Trust net asset value up in 2022; outlook foggy

3rd Mar 2023 09:38

(Alliance News) - Murray International Trust PLC on Friday reported a growth in net asset value as it cited an uncertain outlook. Read More

LONDON BRIEFING: Stocks rise on positive China service sector survey

3rd Mar 2023 07:56

(Alliance News) - Stocks in London were called higher on Friday, following an indication of strength in the service sector in China. Read More

UK earnings, trading statements calendar - next 7 days

27th Feb 2023 15:54

Read More

UK dividends calendar - next 7 days

10th Feb 2023 15:47

Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered