Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray International (MYI) Share Price

Price 277.00p on 20-05-2025 at 12:02:35
Change 2.50p 0.91%
Buy 277.50p
Sell 277.00p
Buy / Sell MYI Shares
Last Trade: Buy 4,147.00 at 277.2773p
Day's Volume: 381,136
Last Close: 274.50p
Open: 276.50p
ISIN: GB00BQZCCB79
Day's Range 275.50p - 277.00p
52wk Range: 221.00p - 280.50p
Market Capitalisation: £1,642m
VWAP: 276.01367p
Shares in Issue: 593m

Murray International (MYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,147 277.2773p Ordinary
13:02:34 - 20-May-25
Buy* 1,250 277.2773p Ordinary
12:47:34 - 20-May-25
Buy* 1,794 277.2773p Ordinary
12:39:49 - 20-May-25
Buy* 3,587 277.2773p Ordinary
12:35:27 - 20-May-25
Buy* 7,500 277.2783p Ordinary
12:34:58 - 20-May-25
Buy* 7,500 277.2907p Ordinary
12:34:48 - 20-May-25
Unknown* 1,500 277.25p Ordinary
12:29:37 - 20-May-25
Sell* 2,758 277.00p Automatic Execution
12:29:07 - 20-May-25
Sell* 877 277.00p Automatic Execution
12:29:07 - 20-May-25
Buy* 15,000 277.2907p Ordinary
12:26:52 - 20-May-25
See more Murray International trades

Murray International (MYI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 276.00 276.00 272.50 274.50 901,455
16th May 2025 (Fri) 275.50 276.50 274.50 275.00 681,134
15th May 2025 (Thu) 273.00 276.50 272.50 275.00 674,776
14th May 2025 (Wed) 278.00 278.00 275.00 275.00 409,663
13th May 2025 (Tue) 275.00 277.50 274.00 276.50 687,193
12th May 2025 (Mon) 274.00 280.50 274.00 276.50 932,449
9th May 2025 (Fri) 270.00 275.00 270.00 273.00 538,386
8th May 2025 (Thu) 272.50 275.50 271.50 273.50 674,219
7th May 2025 (Wed) 272.00 272.50 269.00 271.00 589,215
6th May 2025 (Tue) 272.00 272.00 269.00 272.00 803,921
5th May 2025 (Mon) 273.50 273.50 273.50 273.50 0
2nd May 2025 (Fri) 265.50 273.50 265.50 273.50 900,606
1st May 2025 (Thu) 265.00 267.00 263.50 267.00 471,925
30th Apr 2025 (Wed) 266.00 266.00 263.00 265.00 589,869
29th Apr 2025 (Tue) 264.50 265.50 262.50 264.50 729,178
28th Apr 2025 (Mon) 264.50 265.00 262.50 262.50 564,617
25th Apr 2025 (Fri) 263.00 264.00 262.50 263.00 750,134
24th Apr 2025 (Thu) 258.00 261.00 258.00 260.50 502,112
23rd Apr 2025 (Wed) 259.00 261.00 258.00 258.00 759,491
22nd Apr 2025 (Tue) 254.00 255.50 254.00 254.00 780,828
21st Apr 2025 (Mon) 255.50 255.50 255.50 255.50 0
See more Murray International price history

Murray International (MYI) Regulatory News

Date Source Headline
19th May 2025 3:22 pm RNS Gearing disclosure
19th May 2025 1:24 pm RNS Net Asset Value(s)
16th May 2025 12:28 pm RNS Net Asset Value(s)
15th May 2025 11:36 am RNS Net Asset Value(s)
14th May 2025 12:35 pm RNS Net Asset Value(s)
14th May 2025 10:30 am RNS Amendment to Net Asset Value(s)
13th May 2025 1:58 pm RNS Portfolio disclosure
13th May 2025 12:31 pm RNS Net Asset Value(s)
12th May 2025 5:41 pm RNS Gearing disclosure
12th May 2025 1:18 pm RNS Net Asset Value(s)
See more Murray International regulatory news

Murray International (MYI) Share News

UK dividends calendar - next 7 days

12th May 2025 14:24

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

AIC hails "remarkable resilience" of investment trust dividend growth

17th Mar 2025 17:23

(Alliance News) - The London market again has 20 "dividend heroes", investment trusts that have increased their annual dividends for at least 20 years in a row, a report on Monday showed. Read More

Murray International Trust increases dividend as net asset value rises

6th Mar 2025 16:47

(Alliance News) - Murray International Trust PLC on Thursday said it underperformed its reference index in 2024, but upped its dividend as net asset value increased. Read More

UK dividends calendar - next 7 days

10th Feb 2025 16:18

Read More

See more Murray International news
FTSE 100 Latest
Value8,753.07
Change53.76

Login to your account

Forgot Password?

Not Registered