UK dividends calendar - next 7 days
28th Sep 2023 15:49
| Price | 237.50p on 29-09-2023 at 16:40:59 |
|---|---|
| Change | -1.00p -0.42% |
| Buy | 238.50p |
| Sell | 237.50p |
| Buy / Sell MYI Shares | |
| Last Trade: | Unknown 6,564.00 at 237.839p |
| Day's Volume: | 677,914 |
| Last Close: | 237.50p |
| Open: | 239.00p |
| ISIN: | GB00BQZCCB79 |
| Day's Range | 237.50p - 239.50p |
| 52wk Range: | 236.00p - 1,376.00p |
| Market Capitalisation: | £1,482m |
| VWAP: | 238.23647p |
| Shares in Issue: | 624m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Murray International (MYI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,564 | 237.839p | Ordinary Currency Conversion OTC Trade |
16:40:58 - 29-Sep-23 |
| Unknown* | 1,790 | 237.498p | Ordinary Currency Conversion OTC Trade |
16:24:42 - 29-Sep-23 |
| Unknown* | 24,000 | 237.50p | Ordinary OTC Trade |
16:06:43 - 29-Sep-23 |
| Unknown* | 7,710 | 237.773p | Ordinary Currency Conversion OTC Trade |
16:04:02 - 29-Sep-23 |
| Unknown* | 3,053 | 238.00p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
| Sell* | 54,250 | 237.50p | Uncrossing Trade |
15:35:25 - 29-Sep-23 |
| Sell* | 233 | 237.50p | Automatic Execution |
15:29:35 - 29-Sep-23 |
| Buy* | 615 | 238.2559p | Ordinary |
15:27:45 - 29-Sep-23 |
| Buy* | 1,100 | 238.2559p | Ordinary |
15:26:56 - 29-Sep-23 |
| Buy* | 203 | 238.2559p | Ordinary |
15:25:17 - 29-Sep-23 |