Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray International (MYI) Share Price

Intraday
Historical

Price	279.00p on 04-07-2025 at 18:50:07
Change	-1.50p -0.53%
Buy	280.00p
Sell	279.00p
Buy / Sell MYI Shares

Last Trade:	Unknown 12,000.00 at 279.00p
Day's Volume:	580,831
Last Close:	279.00p
Open:	280.00p
ISIN:	GB00BQZCCB79

Day's Range	279.00p - 280.00p
52wk Range:	221.00p - 282.00p
Market Capitalisation:	£1,653m
VWAP:	279.3724p
Shares in Issue:	593m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray International (MYI) Latest Trades
Unknown*	12,000	279.00p	OTC Trade	17:05:51 - 04-Jul-25
Sell*	65,736	279.00p	Uncrossing Trade	16:35:00 - 04-Jul-25
Buy*	1	280.00p	SI Trade	16:29:13 - 04-Jul-25
Buy*	51	279.50p	Automatic Execution	16:29:13 - 04-Jul-25
Buy*	12,000	279.3949p	Ordinary	16:23:39 - 04-Jul-25
Sell*	1,777	279.00p	Automatic Execution	16:21:25 - 04-Jul-25
Sell*	11	279.00p	Automatic Execution	16:21:05 - 04-Jul-25
Sell*	432	279.477p	Ordinary	16:13:20 - 04-Jul-25
Sell*	69	279.474p	Ordinary	16:08:54 - 04-Jul-25
Buy*	51	279.50p	Automatic Execution	16:01:37 - 04-Jul-25

See more Murray International trades

Murray International (MYI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jul 2025 (Fri)	280.00	280.00	279.00	279.00	580,831
3rd Jul 2025 (Thu)	280.00	281.00	280.00	280.50	422,203
2nd Jul 2025 (Wed)	281.00	282.00	280.00	281.00	604,569
1st Jul 2025 (Tue)	279.50	282.00	279.50	282.00	674,399
30th Jun 2025 (Mon)	276.50	280.00	276.50	280.00	1,090,442
27th Jun 2025 (Fri)	277.50	279.00	277.50	279.00	468,678
26th Jun 2025 (Thu)	273.00	276.50	273.00	275.50	576,759
25th Jun 2025 (Wed)	275.00	275.00	272.50	274.00	1,275,408
24th Jun 2025 (Tue)	274.50	280.00	273.00	273.00	1,169,421
23rd Jun 2025 (Mon)	274.00	278.50	273.00	273.00	541,955
20th Jun 2025 (Fri)	275.00	276.50	272.50	272.50	1,435,826
19th Jun 2025 (Thu)	275.00	277.00	274.00	274.00	723,926
18th Jun 2025 (Wed)	276.00	278.00	276.00	278.00	757,585
17th Jun 2025 (Tue)	275.50	278.00	273.00	277.50	770,195
16th Jun 2025 (Mon)	277.00	279.50	277.00	279.50	341,468
13th Jun 2025 (Fri)	277.00	277.50	275.00	277.50	666,904
12th Jun 2025 (Thu)	278.00	279.50	277.50	278.00	912,883
11th Jun 2025 (Wed)	276.00	281.00	276.00	280.50	1,139,849
10th Jun 2025 (Tue)	277.00	278.00	274.50	277.50	897,222
9th Jun 2025 (Mon)	273.50	275.50	273.50	275.00	371,419
6th Jun 2025 (Fri)	275.00	276.00	273.00	275.00	1,529,767

See more Murray International price history

Date	Source	Headline
Murray International (MYI) Regulatory News
4th Jul 2025 5:08 pm	RNS	Transaction in Own Shares
4th Jul 2025 4:00 pm	RNS	Compliance with Market Abuse Regulation
4th Jul 2025 11:32 am	RNS	Net Asset Value(s)
4th Jul 2025 11:11 am	RNS	Month End Net Asset Value(s)
3rd Jul 2025 5:10 pm	RNS	Transaction in Own Shares
3rd Jul 2025 12:33 pm	RNS	Net Asset Value(s)
2nd Jul 2025 5:13 pm	RNS	Transaction in Own Shares
2nd Jul 2025 5:00 pm	RNS	Quarterly Disclosures
2nd Jul 2025 12:29 pm	RNS	Net Asset Value(s)
1st Jul 2025 10:02 am	RNS	Total Voting Rights

See more Murray International regulatory news

FTSE 100 Latest

Value8,822.91

Change-0.29