UK dividends calendar - next 7 days
18th Apr 2024 14:12
| Price | 248.50p on 23-04-2024 at 12:50:43 |
|---|---|
| Change | 1.50p 0.61% |
| Buy | 248.50p |
| Sell | 247.50p |
| Buy / Sell MYI Shares | |
| Last Trade: | Buy 1,213.00 at 248.38p |
| Day's Volume: | 517,756 |
| Last Close: | 247.00p |
| Open: | 248.50p |
| ISIN: | GB00BQZCCB79 |
| Day's Range | 247.50p - 250.50p |
| 52wk Range: | 218.50p - 271.00p |
| Market Capitalisation: | £1,526m |
| VWAP: | 249.27385p |
| Shares in Issue: | 614m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Murray International (MYI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,213 | 248.38p | Ordinary |
12:50:42 - 23-Apr-24 |
| Buy* | 3,611 | 248.10p | Ordinary |
12:50:17 - 23-Apr-24 |
| Buy* | 9,875 | 248.3818p | Ordinary |
12:50:11 - 23-Apr-24 |
| Buy* | 399 | 248.108p | Ordinary |
12:49:24 - 23-Apr-24 |
| Buy* | 4,000 | 248.423p | Ordinary |
12:40:52 - 23-Apr-24 |
| Buy* | 2,150 | 248.82p | Ordinary |
12:40:37 - 23-Apr-24 |
| Sell* | 801 | 248.2489p | Ordinary |
12:35:42 - 23-Apr-24 |
| Buy* | 451 | 248.435p | Ordinary |
12:22:32 - 23-Apr-24 |
| Sell* | 3,381 | 248.50p | Automatic Execution |
12:17:46 - 23-Apr-24 |
| Buy* | 4,675 | 249.38p | Ordinary |
12:09:38 - 23-Apr-24 |