| Price | 1,238.00p on 24-06-2022 at 17:45:00 |
|---|---|
| Change | 28.00p 2.31% |
| Buy | 1,236.00p |
| Sell | 1,232.00p |
| Buy / Sell MYI Shares | |
| Last Trade: | Unknown 1,652.00 at 1,234.00p |
| Day's Volume: | 106,738 |
| Last Close: | 1,238.00p |
| Open: | 1,206.00p |
| ISIN: | GB0006111909 |
| Day's Range | 1,206.00p - 1,238.00p |
| 52wk Range: | 1,066.00p - 1,324.00p |
| Market Capitalisation: | £1,552m |
| VWAP: | 1,222.16998p |
| Shares in Issue: | 125m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Murray International (MYI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,652 | 1,234.00p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 1,652 | 1,234.00p | Ordinary |
15:21:27 - 24-Jun-22 |
| Unknown* | 1,652 | 1,234.00p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Buy* | 6,488 | 1,238.00p | Suspected BUY Trade |
15:35:02 - 24-Jun-22 |
| Buy* | 97 | 1,236.00p | Automatic Execution |
15:29:47 - 24-Jun-22 |
| Buy* | 73 | 1,234.00p | Automatic Execution |
15:29:11 - 24-Jun-22 |
| Sell* | 10 | 1,228.00p | Automatic Execution |
15:28:58 - 24-Jun-22 |
| Sell* | 12 | 1,228.00p | Automatic Execution |
15:28:58 - 24-Jun-22 |
| Sell* | 129 | 1,230.00p | Automatic Execution |
15:26:48 - 24-Jun-22 |
| Sell* | 200 | 1,230.00p | Automatic Execution |
15:26:48 - 24-Jun-22 |
