Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray International (MYI)

Price 1,238.00p on 24-06-2022 at 17:45:00
Change 28.00p 2.31%
Buy 1,236.00p
Sell 1,232.00p
Buy / Sell MYI Shares
Last Trade: Unknown 1,652.00 at 1,234.00p
Day's Volume: 106,738
Last Close: 1,238.00p
Open: 1,206.00p
ISIN: GB0006111909
Day's Range 1,206.00p - 1,238.00p
52wk Range: 1,066.00p - 1,324.00p
Market Capitalisation: £1,552m
VWAP: 1,222.16998p
Shares in Issue: 125m

Recent Trades History Murray International (MYI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,652 1,234.00p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 1,652 1,234.00p Ordinary
15:21:27 - 24-Jun-22
Unknown* 1,652 1,234.00p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Buy* 6,488 1,238.00p Suspected BUY Trade
15:35:02 - 24-Jun-22
Buy* 97 1,236.00p Automatic Execution
15:29:47 - 24-Jun-22
Buy* 73 1,234.00p Automatic Execution
15:29:11 - 24-Jun-22
Sell* 10 1,228.00p Automatic Execution
15:28:58 - 24-Jun-22
Sell* 12 1,228.00p Automatic Execution
15:28:58 - 24-Jun-22
Sell* 129 1,230.00p Automatic Execution
15:26:48 - 24-Jun-22
Sell* 200 1,230.00p Automatic Execution
15:26:48 - 24-Jun-22

Share Price History for Murray International

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered