| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 357.00 | 361.00 | 357.00 | 361.00 | 562,113 |
| 19th Oct 2026 (Mon) | 363.50 | 363.50 | 360.00 | 360.50 | 556,343 |
| 16th Oct 2026 (Fri) | 362.50 | 364.00 | 362.00 | 363.00 | 806,236 |
| 15th Oct 2026 (Thu) | 355.00 | 365.00 | 355.00 | 363.50 | 638,276 |
| 14th Oct 2026 (Wed) | 357.50 | 360.50 | 357.00 | 360.00 | 592,132 |
| 13th Oct 2026 (Tue) | 360.00 | 360.50 | 357.00 | 357.00 | 556,323 |
| 12th Oct 2026 (Mon) | 356.50 | 358.50 | 356.50 | 357.00 | 704,393 |
| 9th Oct 2026 (Fri) | 355.50 | 358.00 | 355.50 | 356.50 | 493,708 |
| 8th Oct 2026 (Thu) | 356.00 | 356.00 | 353.00 | 353.00 | 623,912 |
| 7th Oct 2026 (Wed) | 358.00 | 358.50 | 356.00 | 357.00 | 817,932 |
| 6th Oct 2026 (Tue) | 356.00 | 357.50 | 356.00 | 357.50 | 483,371 |
| 5th Oct 2026 (Mon) | 356.50 | 357.50 | 354.50 | 355.00 | 801,824 |
| 2nd Oct 2026 (Fri) | 355.00 | 357.50 | 354.50 | 355.00 | 779,753 |
| 1st Oct 2026 (Thu) | 360.00 | 360.00 | 356.00 | 356.00 | 1,089,267 |
| 30th Sep 2026 (Wed) | 365.00 | 366.50 | 363.00 | 363.50 | 979,228 |
| 29th Sep 2026 (Tue) | 364.50 | 366.50 | 364.50 | 364.50 | 687,132 |
| 28th Sep 2026 (Mon) | 366.50 | 367.50 | 364.50 | 364.50 | 811,082 |
| 25th Sep 2026 (Fri) | 370.50 | 370.50 | 365.50 | 366.50 | 373,672 |
| 24th Sep 2026 (Thu) | 365.50 | 367.50 | 364.00 | 365.00 | 625,878 |
| 23rd Sep 2026 (Wed) | 369.50 | 369.50 | 366.00 | 366.00 | 1,061,359 |
| 22nd Sep 2026 (Tue) | 369.00 | 369.50 | 366.50 | 367.00 | 938,003 |
| 21st Sep 2026 (Mon) | 369.00 | 369.00 | 363.00 | 367.00 | 731,367 |
| 18th Sep 2026 (Fri) | 370.00 | 370.00 | 364.50 | 364.50 | 663,721 |
| 17th Sep 2026 (Thu) | 363.50 | 369.50 | 363.50 | 368.50 | 688,039 |
| 16th Sep 2026 (Wed) | 365.00 | 367.00 | 364.50 | 367.00 | 498,080 |
| 15th Sep 2026 (Tue) | 366.50 | 366.50 | 362.00 | 365.50 | 496,652 |
| 14th Sep 2026 (Mon) | 365.00 | 367.00 | 362.50 | 366.00 | 730,209 |
| 11th Sep 2026 (Fri) | 364.50 | 366.00 | 363.50 | 365.00 | 731,794 |
| 10th Sep 2026 (Thu) | 367.50 | 367.50 | 362.50 | 363.00 | 701,319 |
| 9th Sep 2026 (Wed) | 368.00 | 368.00 | 363.50 | 364.00 | 576,981 |
| 8th Sep 2026 (Tue) | 367.00 | 369.50 | 367.00 | 369.00 | 407,861 |
| 7th Sep 2026 (Mon) | 372.00 | 372.00 | 369.50 | 369.50 | 433,585 |
| 4th Sep 2026 (Fri) | 370.00 | 372.00 | 370.00 | 371.50 | 624,706 |
| 3rd Sep 2026 (Thu) | 371.50 | 372.00 | 369.50 | 370.00 | 738,982 |
| 2nd Sep 2026 (Wed) | 371.50 | 371.50 | 368.00 | 370.00 | 853,104 |
| 1st Sep 2026 (Tue) | 373.00 | 373.00 | 368.00 | 370.50 | 1,111,319 |
| 31st Aug 2026 (Mon) | 372.50 | 372.50 | 372.50 | 372.50 | 0 |
| 28th Aug 2026 (Fri) | 374.00 | 374.00 | 372.00 | 372.50 | 549,739 |
| 27th Aug 2026 (Thu) | 375.00 | 375.00 | 372.00 | 374.00 | 447,324 |
| 26th Aug 2026 (Wed) | 371.00 | 375.50 | 371.00 | 375.50 | 479,600 |
| 25th Aug 2026 (Tue) | 371.00 | 374.00 | 371.00 | 374.00 | 618,641 |
| 24th Aug 2026 (Mon) | 368.00 | 371.00 | 368.00 | 371.00 | 543,370 |
| 21st Aug 2026 (Fri) | 370.00 | 371.00 | 368.50 | 370.50 | 547,313 |