| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 372.00 | 372.00 | 369.50 | 369.50 | 433,585 |
| 4th Sep 2026 (Fri) | 370.00 | 372.00 | 370.00 | 371.50 | 624,706 |
| 3rd Sep 2026 (Thu) | 371.50 | 372.00 | 369.50 | 370.00 | 738,982 |
| 2nd Sep 2026 (Wed) | 371.50 | 371.50 | 368.00 | 370.00 | 853,104 |
| 1st Sep 2026 (Tue) | 373.00 | 373.00 | 368.00 | 370.50 | 1,111,319 |
| 31st Aug 2026 (Mon) | 372.50 | 372.50 | 372.50 | 372.50 | 0 |
| 28th Aug 2026 (Fri) | 374.00 | 374.00 | 372.00 | 372.50 | 549,739 |
| 27th Aug 2026 (Thu) | 375.00 | 375.00 | 372.00 | 374.00 | 447,324 |
| 26th Aug 2026 (Wed) | 371.00 | 375.50 | 371.00 | 375.50 | 479,600 |
| 25th Aug 2026 (Tue) | 371.00 | 374.00 | 371.00 | 374.00 | 618,641 |
| 24th Aug 2026 (Mon) | 368.00 | 371.00 | 368.00 | 371.00 | 543,370 |
| 21st Aug 2026 (Fri) | 370.00 | 371.00 | 368.50 | 370.50 | 547,313 |
| 20th Aug 2026 (Thu) | 369.50 | 370.50 | 367.50 | 369.50 | 479,162 |
| 19th Aug 2026 (Wed) | 366.00 | 370.00 | 366.00 | 370.00 | 551,924 |
| 18th Aug 2026 (Tue) | 364.50 | 367.50 | 364.50 | 366.00 | 884,508 |
| 17th Aug 2026 (Mon) | 369.50 | 369.50 | 366.50 | 368.00 | 599,603 |
| 14th Aug 2026 (Fri) | 370.50 | 371.50 | 367.50 | 369.00 | 473,273 |
| 13th Aug 2026 (Thu) | 369.50 | 370.50 | 369.00 | 370.00 | 581,668 |
| 12th Aug 2026 (Wed) | 369.50 | 369.50 | 368.00 | 369.50 | 592,063 |
| 11th Aug 2026 (Tue) | 371.00 | 371.00 | 368.50 | 368.50 | 526,080 |
| 10th Aug 2026 (Mon) | 370.00 | 371.00 | 369.50 | 371.00 | 514,497 |
| 7th Aug 2026 (Fri) | 369.50 | 371.50 | 369.00 | 370.00 | 514,945 |
| 6th Aug 2026 (Thu) | 368.50 | 370.50 | 368.50 | 369.50 | 368,002 |
| 5th Aug 2026 (Wed) | 371.00 | 372.50 | 369.00 | 369.00 | 863,429 |
| 4th Aug 2026 (Tue) | 368.00 | 372.00 | 368.00 | 369.00 | 1,248,086 |
| 3rd Aug 2026 (Mon) | 368.00 | 370.50 | 368.00 | 370.00 | 690,283 |
| 31st Jul 2026 (Fri) | 367.00 | 370.50 | 365.50 | 368.50 | 747,185 |
| 30th Jul 2026 (Thu) | 371.00 | 371.00 | 367.00 | 367.00 | 905,338 |
| 29th Jul 2026 (Wed) | 371.00 | 371.00 | 367.50 | 370.00 | 778,140 |
| 28th Jul 2026 (Tue) | 365.50 | 370.00 | 365.50 | 368.50 | 574,599 |
| 27th Jul 2026 (Mon) | 363.50 | 366.00 | 363.50 | 365.50 | 516,160 |
| 24th Jul 2026 (Fri) | 359.00 | 362.50 | 359.00 | 361.50 | 654,075 |
| 23rd Jul 2026 (Thu) | 359.00 | 362.50 | 359.00 | 360.00 | 1,285,051 |
| 22nd Jul 2026 (Wed) | 359.50 | 363.50 | 358.50 | 362.50 | 423,264 |
| 21st Jul 2026 (Tue) | 359.00 | 359.00 | 356.00 | 359.00 | 434,296 |
| 20th Jul 2026 (Mon) | 355.00 | 357.50 | 355.00 | 357.00 | 555,105 |
| 17th Jul 2026 (Fri) | 357.50 | 358.00 | 354.50 | 357.00 | 658,172 |
| 16th Jul 2026 (Thu) | 354.50 | 357.00 | 352.00 | 357.00 | 463,449 |
| 15th Jul 2026 (Wed) | 356.00 | 358.50 | 354.50 | 354.50 | 348,417 |
| 14th Jul 2026 (Tue) | 357.00 | 359.00 | 356.00 | 357.50 | 465,201 |
| 13th Jul 2026 (Mon) | 357.50 | 358.00 | 355.00 | 356.50 | 758,494 |
| 10th Jul 2026 (Fri) | 359.50 | 359.50 | 355.50 | 357.50 | 724,768 |
| 9th Jul 2026 (Thu) | 362.00 | 362.00 | 356.50 | 357.00 | 1,011,676 |
| 8th Jul 2026 (Wed) | 359.00 | 360.50 | 356.50 | 358.00 | 556,476 |