| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 339.50 | 345.50 | 339.50 | 345.00 | 521,355 |
| 30th Apr 2026 (Thu) | 346.00 | 346.00 | 341.00 | 342.50 | 596,979 |
| 29th Apr 2026 (Wed) | 342.50 | 343.50 | 340.50 | 340.50 | 739,748 |
| 28th Apr 2026 (Tue) | 345.50 | 347.00 | 342.50 | 342.50 | 813,017 |
| 27th Apr 2026 (Mon) | 350.50 | 350.50 | 346.00 | 347.00 | 690,835 |
| 24th Apr 2026 (Fri) | 352.00 | 352.00 | 346.50 | 346.50 | 793,284 |
| 23rd Apr 2026 (Thu) | 349.00 | 349.50 | 347.50 | 349.50 | 910,667 |
| 22nd Apr 2026 (Wed) | 352.50 | 352.50 | 349.00 | 351.00 | 1,501,383 |
| 21st Apr 2026 (Tue) | 350.00 | 353.00 | 349.00 | 350.00 | 631,268 |
| 20th Apr 2026 (Mon) | 353.00 | 353.50 | 350.50 | 351.50 | 918,649 |
| 17th Apr 2026 (Fri) | 350.00 | 354.50 | 350.00 | 354.50 | 1,123,785 |
| 16th Apr 2026 (Thu) | 350.00 | 353.00 | 350.00 | 350.50 | 962,208 |
| 15th Apr 2026 (Wed) | 353.50 | 353.50 | 350.50 | 351.00 | 1,379,432 |
| 14th Apr 2026 (Tue) | 354.50 | 354.50 | 350.50 | 353.00 | 775,558 |
| 13th Apr 2026 (Mon) | 351.00 | 352.00 | 348.50 | 351.00 | 1,134,575 |
| 10th Apr 2026 (Fri) | 352.50 | 354.00 | 350.50 | 352.00 | 721,190 |
| 9th Apr 2026 (Thu) | 352.00 | 352.50 | 349.50 | 351.50 | 798,006 |
| 8th Apr 2026 (Wed) | 357.00 | 360.50 | 355.50 | 357.00 | 1,627,630 |
| 7th Apr 2026 (Tue) | 346.00 | 353.00 | 346.00 | 349.50 | 1,180,379 |
| 6th Apr 2026 (Mon) | 346.00 | 346.00 | 346.00 | 346.00 | 0 |
| 3rd Apr 2026 (Fri) | 346.00 | 346.00 | 346.00 | 346.00 | 0 |
| 2nd Apr 2026 (Thu) | 343.50 | 350.00 | 342.00 | 346.00 | 1,442,175 |
| 1st Apr 2026 (Wed) | 343.00 | 346.50 | 342.50 | 346.50 | 1,034,499 |
| 31st Mar 2026 (Tue) | 331.50 | 340.00 | 331.50 | 337.50 | 706,375 |
| 30th Mar 2026 (Mon) | 335.50 | 338.50 | 333.50 | 334.00 | 1,224,906 |
| 27th Mar 2026 (Fri) | 341.00 | 341.00 | 335.50 | 335.50 | 919,804 |
| 26th Mar 2026 (Thu) | 343.00 | 343.00 | 340.00 | 341.50 | 460,793 |
| 25th Mar 2026 (Wed) | 338.50 | 343.50 | 337.50 | 343.50 | 983,667 |
| 24th Mar 2026 (Tue) | 337.50 | 338.00 | 334.50 | 337.50 | 590,885 |
| 23rd Mar 2026 (Mon) | 334.50 | 342.00 | 325.50 | 338.00 | 1,687,646 |
| 20th Mar 2026 (Fri) | 342.50 | 342.50 | 336.00 | 338.00 | 1,518,853 |
| 19th Mar 2026 (Thu) | 342.00 | 344.00 | 339.00 | 341.00 | 1,152,541 |
| 18th Mar 2026 (Wed) | 351.00 | 352.00 | 346.00 | 346.00 | 843,932 |
| 17th Mar 2026 (Tue) | 347.00 | 351.50 | 347.00 | 349.50 | 1,195,476 |
| 16th Mar 2026 (Mon) | 345.00 | 347.50 | 343.00 | 345.50 | 932,381 |
| 13th Mar 2026 (Fri) | 341.00 | 348.00 | 339.50 | 344.50 | 682,578 |
| 12th Mar 2026 (Thu) | 346.00 | 347.00 | 342.00 | 342.00 | 760,704 |
| 11th Mar 2026 (Wed) | 347.00 | 350.00 | 347.00 | 347.00 | 581,557 |
| 10th Mar 2026 (Tue) | 344.00 | 351.00 | 344.00 | 350.00 | 659,817 |
| 9th Mar 2026 (Mon) | 342.50 | 343.50 | 336.00 | 341.00 | 1,400,144 |
| 6th Mar 2026 (Fri) | 350.00 | 351.50 | 344.50 | 345.50 | 936,148 |
| 5th Mar 2026 (Thu) | 355.00 | 358.00 | 350.50 | 350.50 | 612,593 |
| 4th Mar 2026 (Wed) | 351.00 | 356.00 | 347.00 | 354.00 | 829,058 |