| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59,838 | 379.50p | Suspected BUY Trade |
16:35:26 - 11-Nov-26 |
| Buy* | 2,645 | 379.8944p | Ordinary |
16:26:13 - 11-Nov-26 |
| Sell* | 1,961 | 379.50p | Automatic Execution |
16:25:12 - 11-Nov-26 |
| Sell* | 600 | 379.50p | Automatic Execution |
16:25:12 - 11-Nov-26 |
| Sell* | 2,074 | 379.50p | Automatic Execution |
16:25:12 - 11-Nov-26 |
| Buy* | 397 | 379.3003p | Ordinary |
16:24:18 - 11-Nov-26 |
| Buy* | 107 | 379.50p | Automatic Execution |
16:24:10 - 11-Nov-26 |
| Buy* | 762 | 379.50p | Automatic Execution |
16:24:10 - 11-Nov-26 |
| Buy* | 5,400 | 379.50p | Automatic Execution |
16:24:10 - 11-Nov-26 |
| Buy* | 401 | 379.50p | Automatic Execution |
16:24:10 - 11-Nov-26 |
| Buy* | 1,760 | 379.50p | Automatic Execution |
16:24:10 - 11-Nov-26 |
| Buy* | 1,721 | 379.50p | Automatic Execution |
16:24:10 - 11-Nov-26 |
| Buy* | 76 | 379.50p | Automatic Execution |
16:24:10 - 11-Nov-26 |
| Buy* | 14,821 | 379.255p | Ordinary |
16:23:18 - 11-Nov-26 |
| Sell* | 425 | 379.00p | Automatic Execution |
16:20:05 - 11-Nov-26 |
| Buy* | 5,873 | 379.397p | Ordinary |
16:19:52 - 11-Nov-26 |
| Buy* | 425 | 379.50p | Automatic Execution |
16:18:31 - 11-Nov-26 |
| Buy* | 2,000 | 379.397p | Ordinary |
16:17:02 - 11-Nov-26 |
| Unknown* | 0 | 379.00p | SI Trade |
16:13:57 - 11-Nov-26 |
| Sell* | 1,720 | 379.00p | Automatic Execution |
16:13:57 - 11-Nov-26 |
| Buy* | 2,648 | 379.397p | Ordinary |
16:13:49 - 11-Nov-26 |
| Buy* | 3,750 | 378.795p | Ordinary |
16:08:42 - 11-Nov-26 |
| Buy* | 55 | 378.758p | Ordinary |
16:05:56 - 11-Nov-26 |
| Buy* | 189 | 378.755p | Ordinary |
16:03:55 - 11-Nov-26 |
| Buy* | 2,750 | 378.8717p | Ordinary |
16:03:28 - 11-Nov-26 |
| Buy* | 762 | 379.00p | Automatic Execution |
16:02:57 - 11-Nov-26 |
| Buy* | 401 | 379.00p | Automatic Execution |
16:02:57 - 11-Nov-26 |
| Buy* | 3,000 | 379.00p | Automatic Execution |
16:02:57 - 11-Nov-26 |
| Buy* | 748 | 379.00p | Automatic Execution |
16:02:57 - 11-Nov-26 |
| Buy* | 595 | 379.00p | Automatic Execution |
16:02:57 - 11-Nov-26 |
| Buy* | 489 | 379.00p | Automatic Execution |
16:02:57 - 11-Nov-26 |
| Buy* | 354 | 378.50p | Automatic Execution |
16:02:57 - 11-Nov-26 |
| Buy* | 1 | 378.50p | Automatic Execution |
15:59:27 - 11-Nov-26 |
| Buy* | 762 | 378.50p | Automatic Execution |
15:59:27 - 11-Nov-26 |
| Buy* | 835 | 378.50p | Automatic Execution |
15:59:27 - 11-Nov-26 |
| Buy* | 1,704 | 378.50p | Automatic Execution |
15:59:27 - 11-Nov-26 |
| Buy* | 278 | 378.50p | Automatic Execution |
15:59:27 - 11-Nov-26 |
| Buy* | 2 | 378.50p | SI Trade |
15:59:25 - 11-Nov-26 |
| Buy* | 594 | 378.50p | Automatic Execution |
15:59:25 - 11-Nov-26 |
| Buy* | 50 | 378.50p | Automatic Execution |
15:59:25 - 11-Nov-26 |
| Buy* | 128 | 378.50p | Automatic Execution |
15:59:25 - 11-Nov-26 |
| Buy* | 2,646 | 378.50p | Automatic Execution |
15:59:25 - 11-Nov-26 |
| Buy* | 354 | 378.50p | Automatic Execution |
15:59:25 - 11-Nov-26 |
| Buy* | 9,979 | 378.4485p | Ordinary |
15:58:49 - 11-Nov-26 |
| Unknown* | 0 | 378.50p | SI Trade |
15:45:20 - 11-Nov-26 |
| Buy* | 1,035 | 378.7324p | Ordinary |
15:44:50 - 11-Nov-26 |
| Buy* | 49 | 378.51p | Ordinary |
15:43:58 - 11-Nov-26 |
| Buy* | 3,937 | 378.896p | Ordinary |
15:42:40 - 11-Nov-26 |
| Buy* | 1 | 378.50p | Automatic Execution |
15:42:09 - 11-Nov-26 |
| Buy* | 1,275 | 378.50p | Automatic Execution |
15:42:09 - 11-Nov-26 |
| Buy* | 433 | 378.50p | Automatic Execution |
15:42:09 - 11-Nov-26 |
| Buy* | 2,863 | 378.398p | Ordinary |
15:34:12 - 11-Nov-26 |
| Buy* | 39,409 | 378.70p | Ordinary |
15:32:41 - 11-Nov-26 |
| Sell* | 964 | 378.00p | Automatic Execution |
15:32:16 - 11-Nov-26 |
| Buy* | 420 | 378.00p | Automatic Execution |
15:32:16 - 11-Nov-26 |
| Buy* | 800 | 378.00p | Automatic Execution |
15:32:16 - 11-Nov-26 |
| Sell* | 494 | 378.00p | Automatic Execution |
15:32:16 - 11-Nov-26 |
| Sell* | 1,817 | 378.00p | Automatic Execution |
15:32:16 - 11-Nov-26 |
| Sell* | 2,127 | 378.00p | Automatic Execution |
15:32:16 - 11-Nov-26 |
| Sell* | 1,423 | 378.00p | Automatic Execution |
15:32:16 - 11-Nov-26 |
| Buy* | 8 | 378.50p | SI Trade |
15:32:13 - 11-Nov-26 |
| Buy* | 2,934 | 378.50p | Automatic Execution |
15:31:03 - 11-Nov-26 |
| Unknown* | 22,666 | 378.50p | Automatic Execution |
15:31:03 - 11-Nov-26 |
| Buy* | 869 | 378.50p | Automatic Execution |
15:31:03 - 11-Nov-26 |
| Buy* | 762 | 378.50p | Automatic Execution |
15:31:03 - 11-Nov-26 |
| Buy* | 6,400 | 378.50p | Automatic Execution |
15:31:03 - 11-Nov-26 |
| Buy* | 435 | 378.50p | Automatic Execution |
15:31:03 - 11-Nov-26 |
| Buy* | 1,674 | 378.50p | Automatic Execution |
15:31:03 - 11-Nov-26 |
| Buy* | 1,771 | 378.50p | Automatic Execution |
15:31:03 - 11-Nov-26 |
| Buy* | 420 | 378.50p | Automatic Execution |
15:31:03 - 11-Nov-26 |
| Buy* | 22 | 378.3558p | Ordinary |
15:30:12 - 11-Nov-26 |
| Buy* | 17,500 | 378.45p | Ordinary |
15:29:52 - 11-Nov-26 |
| Buy* | 3,285 | 378.45p | Ordinary |
15:26:43 - 11-Nov-26 |
| Buy* | 4,000 | 378.2667p | Ordinary |
15:23:55 - 11-Nov-26 |
| Buy* | 8,000 | 377.922p | Ordinary |
15:18:52 - 11-Nov-26 |
| Buy* | 13 | 378.1737p | Ordinary |
15:12:32 - 11-Nov-26 |
| Unknown* | 29 | 378.00p | Ordinary |
15:12:30 - 11-Nov-26 |
| Buy* | 416 | 378.00p | Automatic Execution |
15:12:10 - 11-Nov-26 |
| Buy* | 1,817 | 378.00p | Automatic Execution |
15:12:10 - 11-Nov-26 |
| Buy* | 1,922 | 378.00p | Automatic Execution |
15:12:10 - 11-Nov-26 |
| Buy* | 380 | 377.923p | Ordinary |
15:10:35 - 11-Nov-26 |
| Buy* | 4,000 | 377.8803p | Ordinary |
15:09:59 - 11-Nov-26 |
| Sell* | 100 | 377.50p | SI Trade |
15:08:39 - 11-Nov-26 |
| Buy* | 2 | 377.50p | Automatic Execution |
15:08:39 - 11-Nov-26 |
| Buy* | 1 | 377.50p | Automatic Execution |
15:08:39 - 11-Nov-26 |
| Buy* | 124 | 377.50p | Automatic Execution |
15:07:11 - 11-Nov-26 |
| Buy* | 119 | 377.50p | Automatic Execution |
15:07:11 - 11-Nov-26 |
| Buy* | 784 | 377.50p | Automatic Execution |
15:07:11 - 11-Nov-26 |
| Buy* | 403 | 377.50p | Automatic Execution |
15:07:11 - 11-Nov-26 |
| Buy* | 1,960 | 377.50p | Automatic Execution |
15:07:11 - 11-Nov-26 |
| Buy* | 1,493 | 377.50p | Automatic Execution |
15:07:11 - 11-Nov-26 |
| Sell* | 8,290 | 377.50p | Automatic Execution |
15:07:10 - 11-Nov-26 |
| Sell* | 1,597 | 377.50p | Automatic Execution |
15:05:47 - 11-Nov-26 |
| Sell* | 887 | 377.50p | Automatic Execution |
15:05:47 - 11-Nov-26 |
| Sell* | 1,960 | 377.50p | Automatic Execution |
15:05:47 - 11-Nov-26 |
| Sell* | 2,073 | 377.50p | Automatic Execution |
15:05:47 - 11-Nov-26 |
| Unknown* | 0 | 378.50p | SI Trade |
15:03:44 - 11-Nov-26 |
| Buy* | 2,628 | 378.26p | Ordinary |
15:02:59 - 11-Nov-26 |
| Sell* | 126 | 377.98p | Ordinary |
15:01:23 - 11-Nov-26 |
| Buy* | 3,124 | 378.26p | Ordinary |
15:01:02 - 11-Nov-26 |
| Buy* | 408 | 378.00p | Automatic Execution |
14:57:02 - 11-Nov-26 |
| Buy* | 769 | 378.00p | Automatic Execution |
14:57:02 - 11-Nov-26 |
| Sell* | 1,105 | 378.00p | Automatic Execution |
14:57:02 - 11-Nov-26 |
| Sell* | 1,922 | 378.00p | Automatic Execution |
14:57:02 - 11-Nov-26 |
| Sell* | 1,817 | 378.00p | Automatic Execution |
14:57:02 - 11-Nov-26 |
| Buy* | 550 | 378.38p | Ordinary |
14:52:47 - 11-Nov-26 |
| Buy* | 3,500 | 378.38p | Ordinary |
14:49:29 - 11-Nov-26 |
| Buy* | 524 | 378.3803p | Ordinary |
14:49:19 - 11-Nov-26 |
| Buy* | 420 | 378.50p | Automatic Execution |
14:49:14 - 11-Nov-26 |
| Buy* | 5,400 | 378.50p | Automatic Execution |
14:49:14 - 11-Nov-26 |
| Buy* | 762 | 378.50p | Automatic Execution |
14:49:14 - 11-Nov-26 |
| Buy* | 1,774 | 378.50p | Automatic Execution |
14:49:14 - 11-Nov-26 |
| Buy* | 690 | 378.50p | Automatic Execution |
14:49:14 - 11-Nov-26 |
| Buy* | 612 | 378.50p | Automatic Execution |
14:49:14 - 11-Nov-26 |
| Buy* | 430 | 378.50p | Automatic Execution |
14:49:14 - 11-Nov-26 |
| Buy* | 433 | 378.00p | Automatic Execution |
14:49:10 - 11-Nov-26 |
| Buy* | 1,281 | 378.00p | Automatic Execution |
14:49:10 - 11-Nov-26 |
| Buy* | 63 | 378.00p | Automatic Execution |
14:49:10 - 11-Nov-26 |
| Buy* | 1,149 | 378.00p | Automatic Execution |
14:49:10 - 11-Nov-26 |
| Buy* | 951 | 378.00p | Automatic Execution |
14:49:10 - 11-Nov-26 |
| Buy* | 100 | 378.00p | SI Trade |
14:47:34 - 11-Nov-26 |
| Buy* | 3,948 | 377.76p | Ordinary |
14:47:30 - 11-Nov-26 |
| Buy* | 5,000 | 377.76p | Ordinary |
14:47:18 - 11-Nov-26 |
| Sell* | 27 | 377.00p | SI Trade |
14:41:40 - 11-Nov-26 |
| Buy* | 300 | 378.00p | SI Trade |
14:39:16 - 11-Nov-26 |
| Buy* | 1,340 | 377.425p | Ordinary |
14:35:19 - 11-Nov-26 |
| Sell* | 1,707 | 377.50p | Automatic Execution |
14:33:49 - 11-Nov-26 |
| Sell* | 887 | 377.50p | Automatic Execution |
14:33:49 - 11-Nov-26 |
| Sell* | 1,307 | 377.50p | Automatic Execution |
14:33:49 - 11-Nov-26 |
| Unknown* | 27,237 | 378.161p | SI Trade |
14:33:41 - 11-Nov-26 |
| Buy* | 393 | 377.88p | Ordinary |
14:30:23 - 11-Nov-26 |
| Buy* | 1,562 | 378.00p | SI Trade |
14:27:26 - 11-Nov-26 |
| Buy* | 3 | 378.50p | SI Trade |
14:23:54 - 11-Nov-26 |
| Sell* | 4,585 | 378.00p | Automatic Execution |
14:23:54 - 11-Nov-26 |
| Buy* | 13,218 | 378.26p | Ordinary |
14:22:48 - 11-Nov-26 |
| Buy* | 4,000 | 378.284p | Ordinary |
14:21:18 - 11-Nov-26 |
| Buy* | 500 | 378.50p | SI Trade |
14:18:12 - 11-Nov-26 |
| Buy* | 13,235 | 377.77p | Ordinary |
14:13:48 - 11-Nov-26 |
| Buy* | 1,081 | 377.883p | Ordinary |
14:12:49 - 11-Nov-26 |
| Buy* | 473 | 377.77p | Ordinary |
14:12:47 - 11-Nov-26 |
| Buy* | 657 | 377.77p | Ordinary |
14:04:11 - 11-Nov-26 |
| Buy* | 26,323 | 377.9749p | Ordinary |
14:03:42 - 11-Nov-26 |
| Buy* | 1,034 | 377.77p | Ordinary |
14:01:06 - 11-Nov-26 |
| Buy* | 393 | 377.77p | Ordinary |
13:59:20 - 11-Nov-26 |
| Buy* | 97 | 377.875p | Ordinary |
13:57:58 - 11-Nov-26 |
| Sell* | 1 | 377.50p | SI Trade |
13:56:00 - 11-Nov-26 |
| Buy* | 1,909 | 377.50p | Automatic Execution |
13:56:00 - 11-Nov-26 |
| Buy* | 423 | 377.50p | Automatic Execution |
13:56:00 - 11-Nov-26 |
| Buy* | 1,328 | 377.50p | Automatic Execution |
13:56:00 - 11-Nov-26 |
| Buy* | 2,100 | 377.50p | Automatic Execution |
13:56:00 - 11-Nov-26 |
| Unknown* | 1,505 | 377.50p | Automatic Execution |
13:56:00 - 11-Nov-26 |
| Buy* | 423 | 377.50p | Automatic Execution |
13:56:00 - 11-Nov-26 |
| Buy* | 2,400 | 377.50p | Automatic Execution |
13:56:00 - 11-Nov-26 |
| Buy* | 1,028 | 377.50p | Automatic Execution |
13:56:00 - 11-Nov-26 |
| Buy* | 887 | 377.50p | Automatic Execution |
13:56:00 - 11-Nov-26 |
| Buy* | 1,746 | 377.50p | Automatic Execution |
13:56:00 - 11-Nov-26 |
| Buy* | 1,682 | 377.50p | Automatic Execution |
13:56:00 - 11-Nov-26 |
| Sell* | 209 | 377.227p | Ordinary |
13:45:18 - 11-Nov-26 |
| Buy* | 6 | 377.50p | SI Trade |
13:43:53 - 11-Nov-26 |
| Buy* | 1 | 377.50p | SI Trade |
13:43:53 - 11-Nov-26 |
| Sell* | 1,818 | 377.233p | Ordinary |
13:43:14 - 11-Nov-26 |
| Sell* | 23,811 | 377.238p | Ordinary |
13:38:06 - 11-Nov-26 |
| Sell* | 156 | 377.244p | Ordinary |
13:37:42 - 11-Nov-26 |
| Buy* | 8,179 | 377.2726p | Ordinary |
13:34:34 - 11-Nov-26 |
| Buy* | 501 | 377.2858p | Ordinary |
13:29:34 - 11-Nov-26 |
| Unknown* | 261 | 377.25p | Ordinary |
13:27:16 - 11-Nov-26 |
| Buy* | 734 | 377.255p | Ordinary |
13:14:12 - 11-Nov-26 |
| Buy* | 2,100 | 377.26p | Ordinary |
13:12:55 - 11-Nov-26 |
| Buy* | 3 | 377.50p | SI Trade |
13:07:05 - 11-Nov-26 |
| Buy* | 3,428 | 377.50p | Automatic Execution |
13:07:05 - 11-Nov-26 |
| Buy* | 1,823 | 377.50p | Automatic Execution |
13:07:05 - 11-Nov-26 |
| Buy* | 1,028 | 377.50p | Automatic Execution |
13:07:05 - 11-Nov-26 |
| Buy* | 996 | 377.50p | Automatic Execution |
13:07:05 - 11-Nov-26 |
| Buy* | 200 | 377.031p | Ordinary |
13:06:45 - 11-Nov-26 |
| Buy* | 3,200 | 377.041p | Ordinary |
13:02:26 - 11-Nov-26 |
| Buy* | 262 | 377.051p | Ordinary |
12:55:19 - 11-Nov-26 |
| Unknown* | 9,879 | 376.757p | SI Trade |
12:52:18 - 11-Nov-26 |
| Buy* | 5,400 | 377.00p | Automatic Execution |
12:50:00 - 11-Nov-26 |
| Buy* | 179 | 377.00p | Automatic Execution |
12:50:00 - 11-Nov-26 |
| Buy* | 171 | 377.00p | Automatic Execution |
12:50:00 - 11-Nov-26 |
| Buy* | 1,154 | 377.00p | Automatic Execution |
12:50:00 - 11-Nov-26 |
| Buy* | 1,011 | 377.00p | Automatic Execution |
12:50:00 - 11-Nov-26 |
| Buy* | 851 | 376.50p | Automatic Execution |
12:45:01 - 11-Nov-26 |
| Buy* | 748 | 376.50p | Automatic Execution |
12:45:01 - 11-Nov-26 |
| Buy* | 869 | 376.50p | Automatic Execution |
12:45:01 - 11-Nov-26 |
| Buy* | 837 | 376.50p | Automatic Execution |
12:45:01 - 11-Nov-26 |
| Buy* | 51 | 376.50p | Automatic Execution |
12:45:01 - 11-Nov-26 |
| Sell* | 51 | 376.50p | Automatic Execution |
12:45:01 - 11-Nov-26 |
| Buy* | 167 | 376.50p | Automatic Execution |
12:45:01 - 11-Nov-26 |
| Buy* | 46 | 376.50p | Automatic Execution |
12:45:01 - 11-Nov-26 |
| Buy* | 807 | 376.50p | Automatic Execution |
12:45:01 - 11-Nov-26 |
| Buy* | 807 | 376.50p | Automatic Execution |
12:45:01 - 11-Nov-26 |
| Sell* | 1,164 | 376.50p | Automatic Execution |
12:45:01 - 11-Nov-26 |
| Sell* | 1,020 | 376.50p | Automatic Execution |
12:45:01 - 11-Nov-26 |
| Sell* | 973 | 376.50p | Automatic Execution |
12:45:01 - 11-Nov-26 |
| Sell* | 1,747 | 376.50p | Automatic Execution |
12:45:01 - 11-Nov-26 |
| Buy* | 3,640 | 377.061p | Ordinary |
12:42:53 - 11-Nov-26 |
| Sell* | 200 | 377.00p | Automatic Execution |
12:41:18 - 11-Nov-26 |
| Sell* | 290 | 377.00p | Automatic Execution |
12:41:18 - 11-Nov-26 |
| Buy* | 1,154 | 377.00p | Automatic Execution |
12:41:09 - 11-Nov-26 |