Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray International (MYI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 280 352.329p Ordinary
 08:59:18 - 14-Apr-26
Sell* 363 352.26p Ordinary
 08:58:29 - 14-Apr-26
Sell* 112 352.329p Ordinary
 08:58:24 - 14-Apr-26
Sell* 525 352.329p Ordinary
 08:57:12 - 14-Apr-26
Sell* 2,850 352.329p Ordinary
 08:55:12 - 14-Apr-26
Sell* 87 352.00p SI Trade
 08:55:01 - 14-Apr-26
Sell* 288 352.329p Ordinary
 08:54:52 - 14-Apr-26
Buy* 13 353.00p Automatic Execution
 08:54:31 - 14-Apr-26
Sell* 148 352.329p Ordinary
 08:53:47 - 14-Apr-26
Buy* 67 353.00p SI Trade
 08:53:36 - 14-Apr-26
Sell* 4,500 352.50p Automatic Execution
 08:53:35 - 14-Apr-26
Buy* 214 353.00p SI Trade
 08:53:35 - 14-Apr-26
Sell* 129 352.829p Ordinary
 08:50:41 - 14-Apr-26
Sell* 288 352.7581p Ordinary
 08:50:30 - 14-Apr-26
Sell* 12 352.7937p Ordinary
 08:49:22 - 14-Apr-26
Sell* 5,074 352.8293p Ordinary
 08:47:14 - 14-Apr-26
Sell* 128 352.8293p Ordinary
 08:47:13 - 14-Apr-26
Sell* 200 352.866p Ordinary
 08:46:57 - 14-Apr-26
Sell* 7,050 352.745p Ordinary
 08:45:15 - 14-Apr-26
Sell* 128 352.49p Ordinary
 08:44:36 - 14-Apr-26
Sell* 26,000 352.49p Ordinary
 08:44:21 - 14-Apr-26
Sell* 1,551 352.49p Ordinary
 08:44:08 - 14-Apr-26
Sell* 88 352.00p SI Trade
 08:44:01 - 14-Apr-26
Sell* 128 352.49p Ordinary
 08:43:41 - 14-Apr-26
Unknown* 0 353.00p SI Trade
 08:41:23 - 14-Apr-26
Sell* 128 352.49p Ordinary
 08:38:30 - 14-Apr-26
Buy* 155 352.62p Ordinary
 08:37:17 - 14-Apr-26
Buy* 2,000 352.43p Ordinary
 08:35:45 - 14-Apr-26
Buy* 2 353.00p SI Trade
 08:34:54 - 14-Apr-26
Sell* 193 352.00p Automatic Execution
 08:34:54 - 14-Apr-26
Sell* 2,820 352.49p Ordinary
 08:34:10 - 14-Apr-26
Sell* 88 352.00p SI Trade
 08:33:01 - 14-Apr-26
Unknown* 2,128 352.50p Ordinary
 08:31:30 - 14-Apr-26
Unknown* 2,115 352.50p Ordinary
 08:31:30 - 14-Apr-26
Unknown* 296 352.50p Ordinary
 08:31:30 - 14-Apr-26
Unknown* 292 352.50p Ordinary
 08:31:30 - 14-Apr-26
Buy* 2 352.62p Ordinary
 08:31:09 - 14-Apr-26
Buy* 28 352.62p Ordinary
 08:31:06 - 14-Apr-26
Sell* 1,031 352.50p Automatic Execution
 08:28:00 - 14-Apr-26
Buy* 3 353.50p SI Trade
 08:27:53 - 14-Apr-26
Sell* 4 352.50p SI Trade
 08:27:53 - 14-Apr-26
Buy* 2 353.50p SI Trade
 08:27:53 - 14-Apr-26
Unknown* 0 353.50p SI Trade
 08:27:53 - 14-Apr-26
Sell* 430 352.8382p Ordinary
 08:24:19 - 14-Apr-26
Unknown* 0 353.50p SI Trade
 08:22:38 - 14-Apr-26
Sell* 1,419 352.8809p Ordinary
 08:22:35 - 14-Apr-26
Sell* 87 352.50p SI Trade
 08:22:01 - 14-Apr-26
Unknown* 0 353.50p SI Trade
 08:21:35 - 14-Apr-26
Unknown* 0 353.50p SI Trade
 08:21:35 - 14-Apr-26
Unknown* 0 353.50p SI Trade
 08:21:35 - 14-Apr-26
Buy* 49 353.50p SI Trade
 08:21:35 - 14-Apr-26
Buy* 1 353.50p SI Trade
 08:21:35 - 14-Apr-26
Unknown* 0 353.50p SI Trade
 08:18:49 - 14-Apr-26
Buy* 2 353.50p SI Trade
 08:18:49 - 14-Apr-26
Sell* 113 352.50p Automatic Execution
 08:18:49 - 14-Apr-26
Sell* 1,126 352.8738p Ordinary
 08:18:08 - 14-Apr-26
Buy* 1,408 352.924p Ordinary
 08:17:28 - 14-Apr-26
Buy* 1 353.50p SI Trade
 08:16:10 - 14-Apr-26
Unknown* 0 353.50p SI Trade
 08:16:10 - 14-Apr-26
Unknown* 0 353.50p SI Trade
 08:16:10 - 14-Apr-26
Buy* 1,408 352.927p Ordinary
 08:15:40 - 14-Apr-26
Buy* 115 352.927p Ordinary
 08:14:12 - 14-Apr-26
Unknown* 0 353.50p SI Trade
 08:12:37 - 14-Apr-26
Sell* 87 352.00p SI Trade
 08:11:01 - 14-Apr-26
Buy* 1,376 352.927p Ordinary
 08:10:16 - 14-Apr-26
Buy* 843 353.24p Ordinary
 08:09:47 - 14-Apr-26
Unknown* 0 354.00p SI Trade
 08:09:35 - 14-Apr-26
Buy* 843 353.25p Ordinary
 08:08:37 - 14-Apr-26
Sell* 537 353.00p Automatic Execution
 08:06:44 - 14-Apr-26
Sell* 935 353.00p Automatic Execution
 08:06:44 - 14-Apr-26
Buy* 1,489 353.5231p Ordinary
 08:05:43 - 14-Apr-26
Unknown* 420 353.25p Ordinary
 08:05:13 - 14-Apr-26
Sell* 1,418 352.731p Ordinary
 08:04:14 - 14-Apr-26
Buy* 3 354.00p SI Trade
 08:02:33 - 14-Apr-26
Unknown* 0 354.00p SI Trade
 08:02:11 - 14-Apr-26
Unknown* 0 354.00p SI Trade
 08:02:11 - 14-Apr-26
Buy* 21 354.00p SI Trade
 08:02:11 - 14-Apr-26
Buy* 57 354.00p SI Trade
 08:02:11 - 14-Apr-26
Buy* 3 354.00p SI Trade
 08:02:11 - 14-Apr-26
Buy* 140 354.00p SI Trade
 08:02:11 - 14-Apr-26
Buy* 61 354.00p SI Trade
 08:02:11 - 14-Apr-26
Buy* 561 353.00p Automatic Execution
 08:02:09 - 14-Apr-26
Buy* 362 353.00p Automatic Execution
 08:02:09 - 14-Apr-26
Buy* 1,024 353.00p Automatic Execution
 08:02:09 - 14-Apr-26
Buy* 935 353.00p Automatic Execution
 08:02:09 - 14-Apr-26
Buy* 379 353.00p Automatic Execution
 08:02:09 - 14-Apr-26
Buy* 569 353.00p Automatic Execution
 08:02:09 - 14-Apr-26
Unknown* 0 353.50p SI Trade
 08:01:59 - 14-Apr-26
Buy* 3 353.50p SI Trade
 08:01:59 - 14-Apr-26
Buy* 28 353.50p SI Trade
 08:01:59 - 14-Apr-26
Unknown* 0 353.50p SI Trade
 08:01:59 - 14-Apr-26
Unknown* 0 350.50p SI Trade
 08:01:59 - 14-Apr-26
Sell* 4 350.50p SI Trade
 08:01:59 - 14-Apr-26
Buy* 30 353.50p SI Trade
 08:01:59 - 14-Apr-26
Buy* 948 352.50p Automatic Execution
 08:01:59 - 14-Apr-26
Sell* 10,000 352.00p Automatic Execution
 08:01:59 - 14-Apr-26
Unknown* 13 354.50p Negotiated Trade
OTC Trade
 08:00:32 - 14-Apr-26
Buy* 4,416 350.985p SI Trade
Negotiated Trade
 16:47:09 - 13-Apr-26
Unknown* 33,904 351.00p Uncrossing Trade
 16:35:09 - 13-Apr-26
Unknown* 0 351.50p SI Trade
 16:27:29 - 13-Apr-26
Sell* 929 351.00p Automatic Execution
 16:25:38 - 13-Apr-26
Buy* 1,704 351.00p Automatic Execution
 16:25:35 - 13-Apr-26
Buy* 929 351.00p Automatic Execution
 16:25:35 - 13-Apr-26
Buy* 1,582 351.00p Automatic Execution
 16:25:35 - 13-Apr-26
Sell* 1,000 351.00p Automatic Execution
 16:25:35 - 13-Apr-26
Sell* 60 351.00p Automatic Execution
 16:24:22 - 13-Apr-26
Buy* 1,596 351.345p Ordinary
 16:20:08 - 13-Apr-26
Unknown* 1,596 351.25p Ordinary
 16:19:59 - 13-Apr-26
Sell* 1,021 351.00p Automatic Execution
 16:18:39 - 13-Apr-26
Sell* 1,721 351.00p SI Trade
 16:18:30 - 13-Apr-26
Unknown* 1,721 351.00p OTC Trade
 16:18:30 - 13-Apr-26
Sell* 2,162 351.00p SI Trade
 16:17:57 - 13-Apr-26
Unknown* 2,162 351.00p OTC Trade
 16:17:57 - 13-Apr-26
Sell* 1 351.00p Automatic Execution
 16:17:11 - 13-Apr-26
Sell* 950 351.00p Automatic Execution
 16:17:11 - 13-Apr-26
Unknown* 347 351.50p SI Trade
 16:15:08 - 13-Apr-26
Buy* 2,000 351.6777p Ordinary
 16:14:12 - 13-Apr-26
Sell* 15,000 351.339p Ordinary
 16:12:55 - 13-Apr-26
Buy* 6 352.00p SI Trade
 16:10:09 - 13-Apr-26
Buy* 1,081 351.50p Automatic Execution
 16:10:00 - 13-Apr-26
Buy* 86 351.50p Automatic Execution
 16:10:00 - 13-Apr-26
Buy* 1,554 351.50p Automatic Execution
 16:10:00 - 13-Apr-26
Sell* 1,582 351.00p Automatic Execution
 16:08:48 - 13-Apr-26
Sell* 1,553 351.00p Automatic Execution
 16:08:48 - 13-Apr-26
Sell* 286 351.00p Automatic Execution
 16:08:48 - 13-Apr-26
Sell* 1,608 351.00p Automatic Execution
 16:08:48 - 13-Apr-26
Sell* 950 351.00p Automatic Execution
 16:08:48 - 13-Apr-26
Buy* 2,274 351.6777p Ordinary
 16:08:04 - 13-Apr-26
Sell* 1,553 351.00p Automatic Execution
 16:05:27 - 13-Apr-26
Sell* 1,704 351.00p Automatic Execution
 16:05:27 - 13-Apr-26
Sell* 571 351.00p Automatic Execution
 16:05:27 - 13-Apr-26
Sell* 1,582 351.00p Automatic Execution
 16:05:27 - 13-Apr-26
Sell* 1,758 351.00p Automatic Execution
 16:05:27 - 13-Apr-26
Buy* 2,960 351.5164p Ordinary
 16:04:38 - 13-Apr-26
Buy* 56 352.00p SI Trade
 16:04:20 - 13-Apr-26
Buy* 169 351.6777p Ordinary
 16:03:20 - 13-Apr-26
Buy* 564 351.6777p Ordinary
 16:01:46 - 13-Apr-26
Buy* 285 351.501p Ordinary
 16:01:42 - 13-Apr-26
Sell* 876 351.50p Automatic Execution
 16:01:05 - 13-Apr-26
Sell* 4,400 351.50p Automatic Execution
 16:01:05 - 13-Apr-26
Buy* 414 352.00p Automatic Execution
 15:58:51 - 13-Apr-26
Buy* 1,989 351.8389p Ordinary
 15:58:45 - 13-Apr-26
Buy* 5,543 351.6777p Ordinary
 15:55:39 - 13-Apr-26
Buy* 1 351.85p Ordinary
 15:55:21 - 13-Apr-26
Buy* 850 351.681p Ordinary
 15:54:15 - 13-Apr-26
Buy* 1,554 351.50p Automatic Execution
 15:52:16 - 13-Apr-26
Buy* 750 351.50p Automatic Execution
 15:52:16 - 13-Apr-26
Unknown* 0 352.00p SI Trade
 15:51:24 - 13-Apr-26
Sell* 1,582 351.00p Automatic Execution
 15:51:24 - 13-Apr-26
Sell* 1,553 351.00p Automatic Execution
 15:51:24 - 13-Apr-26
Sell* 1,704 351.00p Automatic Execution
 15:51:24 - 13-Apr-26
Sell* 1,211 351.00p Automatic Execution
 15:51:24 - 13-Apr-26
Sell* 187 351.329p Ordinary
 15:51:08 - 13-Apr-26
Sell* 1,582 351.50p Automatic Execution
 15:48:23 - 13-Apr-26
Sell* 1,705 351.50p Automatic Execution
 15:48:23 - 13-Apr-26
Sell* 750 351.50p Automatic Execution
 15:48:23 - 13-Apr-26
Sell* 1,554 351.50p Automatic Execution
 15:48:23 - 13-Apr-26
Buy* 2,000 352.1944p Ordinary
 15:42:42 - 13-Apr-26
Sell* 2,000 351.8468p Ordinary
 15:42:26 - 13-Apr-26
Buy* 700 352.185p Ordinary
 15:40:09 - 13-Apr-26
Buy* 4,937 352.00p Automatic Execution
 15:38:06 - 13-Apr-26
Buy* 1,777 352.00p Automatic Execution
 15:38:06 - 13-Apr-26
Buy* 1,704 352.00p Automatic Execution
 15:38:06 - 13-Apr-26
Buy* 1,582 352.00p Automatic Execution
 15:38:06 - 13-Apr-26
Buy* 355 351.50p Automatic Execution
 15:35:22 - 13-Apr-26
Sell* 26,059 351.00p Ordinary
 15:34:45 - 13-Apr-26
Buy* 282 351.35p Ordinary
 15:34:18 - 13-Apr-26
Buy* 3,396 351.35p Ordinary
 15:33:28 - 13-Apr-26
Sell* 350 351.1645p Ordinary
 15:33:21 - 13-Apr-26
Buy* 2,233 351.50p Automatic Execution
 15:30:54 - 13-Apr-26
Buy* 1,983 351.50p Automatic Execution
 15:30:54 - 13-Apr-26
Buy* 1,582 351.50p Automatic Execution
 15:30:54 - 13-Apr-26
Buy* 372 351.50p Automatic Execution
 15:30:54 - 13-Apr-26
Buy* 2,971 351.50p Automatic Execution
 15:30:54 - 13-Apr-26
Buy* 292 351.20p Ordinary
 15:29:40 - 13-Apr-26
Buy* 578 351.125p Ordinary
 15:24:07 - 13-Apr-26
Buy* 2,284 351.50p Automatic Execution
 15:23:14 - 13-Apr-26
Buy* 1,705 351.50p Automatic Execution
 15:23:14 - 13-Apr-26
Buy* 1,582 351.50p Automatic Execution
 15:23:14 - 13-Apr-26
Buy* 929 351.50p Automatic Execution
 15:23:14 - 13-Apr-26
Buy* 711 351.205p Ordinary
 15:20:39 - 13-Apr-26
Buy* 1,750 351.2114p Ordinary
 15:20:13 - 13-Apr-26
Buy* 876 351.00p Automatic Execution
 15:19:42 - 13-Apr-26
Sell* 11,011 351.00p Automatic Execution
 15:19:42 - 13-Apr-26
Unknown* 0 351.50p SI Trade
 15:19:13 - 13-Apr-26
Buy* 2,562 351.21p Ordinary
 15:18:29 - 13-Apr-26
Sell* 1,000 350.928p SI Trade
 15:18:23 - 13-Apr-26
Buy* 3 351.21p Ordinary
 15:14:49 - 13-Apr-26
Sell* 3 350.8428p Ordinary
 15:14:47 - 13-Apr-26
Buy* 1,300 351.00p Automatic Execution
 15:14:29 - 13-Apr-26
Sell* 5,000 351.00p Automatic Execution
 15:14:29 - 13-Apr-26
Sell* 795 351.00p Automatic Execution
 15:14:29 - 13-Apr-26
Buy* 6,500 351.50p Ordinary
 15:14:24 - 13-Apr-26
Unknown* 0 351.50p SI Trade
 15:13:50 - 13-Apr-26
Buy* 2,262 351.355p Ordinary
 15:12:45 - 13-Apr-26
Buy* 1,130 351.355p Ordinary
 15:09:10 - 13-Apr-26
Buy* 1,414 351.21p Ordinary
 15:04:59 - 13-Apr-26
Buy* 2 351.21p Ordinary
 14:58:38 - 13-Apr-26
Buy* 1,551 351.21p Ordinary
 14:56:25 - 13-Apr-26
Sell* 82 351.00p Automatic Execution
 14:52:38 - 13-Apr-26
FTSE 100 Latest
Value10,621.82
Change38.86