Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray International (MYI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34,443 356.50p Uncrossing Trade
 16:35:17 - 09-Oct-26
Sell* 1,369 357.50p Automatic Execution
 16:26:40 - 09-Oct-26
Sell* 1,732 357.50p Automatic Execution
 16:26:40 - 09-Oct-26
Sell* 1,369 357.50p Automatic Execution
 16:26:36 - 09-Oct-26
Sell* 1,350 357.50p Automatic Execution
 16:26:36 - 09-Oct-26
Sell* 1,752 357.50p Automatic Execution
 16:26:36 - 09-Oct-26
Sell* 180 357.50p Automatic Execution
 16:26:36 - 09-Oct-26
Sell* 4,284 357.55p Ordinary
 16:24:58 - 09-Oct-26
Sell* 6,885 357.6192p Ordinary
 16:20:25 - 09-Oct-26
Sell* 102 357.5331p Ordinary
 16:20:05 - 09-Oct-26
Sell* 490 357.5544p Ordinary
 16:18:31 - 09-Oct-26
Sell* 10,974 357.6373p Ordinary
 16:12:55 - 09-Oct-26
Sell* 2,500 357.55p Ordinary
 16:08:08 - 09-Oct-26
Sell* 112 357.534p SI Trade
 16:04:29 - 09-Oct-26
Sell* 2,500 357.55p Ordinary
 16:03:59 - 09-Oct-26
Sell* 2,400 357.552p Ordinary
 16:00:17 - 09-Oct-26
Sell* 2,811 357.55p Ordinary
 15:59:21 - 09-Oct-26
Sell* 4,300 357.55p Ordinary
 15:58:54 - 09-Oct-26
Sell* 776 357.561p SI Trade
 15:58:10 - 09-Oct-26
Sell* 1,103 357.6373p Ordinary
 15:49:47 - 09-Oct-26
Sell* 1,118 357.638p SI Trade
 15:48:35 - 09-Oct-26
Sell* 300 357.541p Negotiated Trade
 15:47:50 - 09-Oct-26
Sell* 1,620 357.639p SI Trade
 15:43:53 - 09-Oct-26
Sell* 148 357.6523p Ordinary
 15:42:52 - 09-Oct-26
Sell* 2,641 357.653p Negotiated Trade
 15:41:38 - 09-Oct-26
Sell* 68 357.90p Ordinary
 15:38:46 - 09-Oct-26
Sell* 246 357.602p Ordinary
 15:32:03 - 09-Oct-26
Sell* 5,559 357.7946p Ordinary
 15:31:51 - 09-Oct-26
Buy* 338 358.00p Automatic Execution
 15:30:48 - 09-Oct-26
Sell* 500 357.7281p Ordinary
 15:28:42 - 09-Oct-26
Buy* 10,423 358.50p SI Trade
 15:28:28 - 09-Oct-26
Buy* 1,727 358.00p Automatic Execution
 15:28:28 - 09-Oct-26
Buy* 1,405 358.00p Automatic Execution
 15:28:28 - 09-Oct-26
Buy* 1,425 358.00p Automatic Execution
 15:28:28 - 09-Oct-26
Buy* 918 358.00p Automatic Execution
 15:28:28 - 09-Oct-26
Buy* 486 358.00p Automatic Execution
 15:28:28 - 09-Oct-26
Sell* 1,369 357.50p Automatic Execution
 15:19:13 - 09-Oct-26
Sell* 1,114 357.50p Automatic Execution
 15:19:13 - 09-Oct-26
Sell* 782 357.50p Automatic Execution
 15:19:13 - 09-Oct-26
Sell* 534 357.50p Automatic Execution
 15:19:13 - 09-Oct-26
Sell* 234 357.6473p Ordinary
 15:16:11 - 09-Oct-26
Sell* 1,000 357.648p Negotiated Trade
 15:12:29 - 09-Oct-26
Sell* 401 357.50p Automatic Execution
 15:11:08 - 09-Oct-26
Sell* 1,594 357.50p Automatic Execution
 15:11:08 - 09-Oct-26
Sell* 1,621 357.50p Automatic Execution
 15:11:08 - 09-Oct-26
Sell* 3,477 357.72p SI Trade
 15:11:06 - 09-Oct-26
Sell* 193 357.7104p Ordinary
 15:08:54 - 09-Oct-26
Sell* 750 357.55p Ordinary
 15:06:07 - 09-Oct-26
Sell* 15 357.50p Automatic Execution
 14:59:31 - 09-Oct-26
Sell* 16 357.50p Automatic Execution
 14:59:30 - 09-Oct-26
Sell* 3 357.50p Automatic Execution
 14:57:28 - 09-Oct-26
Sell* 9 357.50p Automatic Execution
 14:57:28 - 09-Oct-26
Buy* 344 358.00p SI Trade
 14:54:34 - 09-Oct-26
Buy* 1,687 358.00p Automatic Execution
 14:53:38 - 09-Oct-26
Buy* 1,106 358.00p Automatic Execution
 14:53:38 - 09-Oct-26
Buy* 875 358.00p Automatic Execution
 14:53:38 - 09-Oct-26
Buy* 1,022 358.00p Automatic Execution
 14:53:38 - 09-Oct-26
Sell* 327 357.2515p Ordinary
 14:50:32 - 09-Oct-26
Buy* 1,743 357.50p Automatic Execution
 14:48:01 - 09-Oct-26
Buy* 1,063 357.50p Automatic Execution
 14:48:01 - 09-Oct-26
Buy* 1,109 357.50p Automatic Execution
 14:48:01 - 09-Oct-26
Buy* 1,010 357.50p Automatic Execution
 14:48:01 - 09-Oct-26
Buy* 549 357.50p Automatic Execution
 14:48:01 - 09-Oct-26
Sell* 3 357.00p Automatic Execution
 14:47:40 - 09-Oct-26
Buy* 1,939 357.00p Automatic Execution
 14:47:33 - 09-Oct-26
Buy* 590 357.00p Automatic Execution
 14:47:33 - 09-Oct-26
Sell* 1,858 357.00p Automatic Execution
 14:47:33 - 09-Oct-26
Sell* 601 357.00p Automatic Execution
 14:47:33 - 09-Oct-26
Sell* 3,000 357.00p Automatic Execution
 14:47:33 - 09-Oct-26
Buy* 2,977 357.149p Ordinary
 14:46:11 - 09-Oct-26
Buy* 2,575 357.135p Ordinary
 14:46:04 - 09-Oct-26
Sell* 1,538 356.9208p Ordinary
 14:46:03 - 09-Oct-26
Buy* 1,858 357.00p Automatic Execution
 14:44:23 - 09-Oct-26
Sell* 280 356.922p Negotiated Trade
 14:39:56 - 09-Oct-26
Buy* 137 357.2144p Ordinary
 14:39:00 - 09-Oct-26
Buy* 281 357.121p Ordinary
 14:37:58 - 09-Oct-26
Sell* 1,670 356.9288p Ordinary
 14:35:02 - 09-Oct-26
Sell* 400 356.9299p Ordinary
 14:34:35 - 09-Oct-26
Unknown* 0 357.50p SI Trade
 14:33:37 - 09-Oct-26
Sell* 500 356.931p Negotiated Trade
 14:31:28 - 09-Oct-26
Buy* 226 357.108p Ordinary
 14:26:46 - 09-Oct-26
Sell* 4,844 356.7926p Ordinary
 14:25:38 - 09-Oct-26
Sell* 500 356.7926p Ordinary
 14:24:44 - 09-Oct-26
Sell* 1,293 357.00p Automatic Execution
 14:24:19 - 09-Oct-26
Sell* 1,239 357.00p Automatic Execution
 14:24:19 - 09-Oct-26
Sell* 3,000 357.00p Automatic Execution
 14:24:19 - 09-Oct-26
Sell* 1,730 357.00p Automatic Execution
 14:24:19 - 09-Oct-26
Sell* 852 357.00p Automatic Execution
 14:24:19 - 09-Oct-26
Sell* 66 357.00p Automatic Execution
 14:24:19 - 09-Oct-26
Sell* 179 357.236p Ordinary
 14:18:33 - 09-Oct-26
Sell* 1,000 357.147p Negotiated Trade
 14:18:33 - 09-Oct-26
Sell* 543 357.2357p Ordinary
 14:15:30 - 09-Oct-26
Buy* 7 357.297p Ordinary
 14:12:55 - 09-Oct-26
Buy* 212 357.291p Ordinary
 14:12:48 - 09-Oct-26
Sell* 6,681 357.05p Ordinary
 14:11:04 - 09-Oct-26
Buy* 57 357.285p Ordinary
 14:08:30 - 09-Oct-26
Sell* 56 357.2355p Ordinary
 14:04:16 - 09-Oct-26
Sell* 171 357.236p Ordinary
 14:00:51 - 09-Oct-26
Buy* 256 357.278p Ordinary
 13:56:18 - 09-Oct-26
Sell* 2,718 357.475p Ordinary
 13:50:26 - 09-Oct-26
Sell* 345 357.476p Ordinary
 13:47:34 - 09-Oct-26
Buy* 600 357.545p Ordinary
 13:46:55 - 09-Oct-26
Buy* 32,025 357.5731p Ordinary
 13:45:34 - 09-Oct-26
Sell* 1,062 357.50p Automatic Execution
 13:34:12 - 09-Oct-26
Sell* 1,109 357.50p Automatic Execution
 13:34:12 - 09-Oct-26
Sell* 1,063 357.50p Automatic Execution
 13:34:12 - 09-Oct-26
Sell* 1,660 357.50p Automatic Execution
 13:34:12 - 09-Oct-26
Sell* 587 357.50p Automatic Execution
 13:34:12 - 09-Oct-26
Sell* 48,852 357.50p Negotiated Trade
 13:34:11 - 09-Oct-26
Sell* 77 357.50p SI Trade
 13:31:47 - 09-Oct-26
Buy* 500 357.766p Ordinary
 13:23:20 - 09-Oct-26
Buy* 281 357.761p Ordinary
 13:14:54 - 09-Oct-26
Buy* 2,004 357.755p Ordinary
 13:06:28 - 09-Oct-26
Sell* 2,795 357.7445p Ordinary
 13:00:24 - 09-Oct-26
Sell* 1,145 357.50p SI Trade
 13:00:14 - 09-Oct-26
Sell* 1,215 357.745p Ordinary
 12:59:30 - 09-Oct-26
Buy* 69 358.00p SI Trade
 12:46:26 - 09-Oct-26
Sell* 918 357.50p Automatic Execution
 12:43:53 - 09-Oct-26
Sell* 918 357.50p Automatic Execution
 12:43:53 - 09-Oct-26
Buy* 4,900 357.50p Automatic Execution
 12:43:53 - 09-Oct-26
Buy* 344 357.50p Automatic Execution
 12:43:53 - 09-Oct-26
Buy* 862 357.50p Automatic Execution
 12:43:53 - 09-Oct-26
Buy* 931 357.50p Automatic Execution
 12:43:52 - 09-Oct-26
Buy* 762 357.50p Automatic Execution
 12:43:52 - 09-Oct-26
Buy* 10,000 357.2938p Ordinary
 12:40:17 - 09-Oct-26
Sell* 1,293 357.00p Automatic Execution
 12:39:15 - 09-Oct-26
Sell* 1,309 357.00p Automatic Execution
 12:39:15 - 09-Oct-26
Buy* 1,293 357.00p Automatic Execution
 12:39:15 - 09-Oct-26
Buy* 398 357.00p Automatic Execution
 12:39:15 - 09-Oct-26
Buy* 800 356.7935p Ordinary
 12:37:59 - 09-Oct-26
Buy* 834 356.7935p Ordinary
 12:34:09 - 09-Oct-26
Buy* 8 357.00p SI Trade
 12:33:50 - 09-Oct-26
Unknown* 0 357.00p SI Trade
 12:33:50 - 09-Oct-26
Buy* 139 357.00p SI Trade
 12:20:12 - 09-Oct-26
Sell* 1,929 357.00p Automatic Execution
 12:20:12 - 09-Oct-26
Sell* 391 357.00p Automatic Execution
 12:20:12 - 09-Oct-26
Sell* 768 357.00p Automatic Execution
 12:20:12 - 09-Oct-26
Buy* 1,049 357.00p Automatic Execution
 12:20:12 - 09-Oct-26
Buy* 1,966 357.00p Automatic Execution
 12:20:12 - 09-Oct-26
Buy* 568 357.00p Automatic Execution
 12:20:12 - 09-Oct-26
Unknown* 1 356.50p SI Trade
 12:16:12 - 09-Oct-26
Sell* 1,247 356.50p Automatic Execution
 12:16:12 - 09-Oct-26
Buy* 571 356.50p Automatic Execution
 12:16:12 - 09-Oct-26
Buy* 244 356.50p Automatic Execution
 12:16:12 - 09-Oct-26
Buy* 125 356.50p Automatic Execution
 12:16:12 - 09-Oct-26
Buy* 1,247 356.50p Automatic Execution
 12:16:12 - 09-Oct-26
Buy* 59 356.50p Automatic Execution
 12:16:12 - 09-Oct-26
Sell* 65 356.00p Automatic Execution
 12:12:15 - 09-Oct-26
Buy* 19,537 356.50p Ordinary
 12:06:19 - 09-Oct-26
Buy* 45 356.50p SI Trade
 12:02:46 - 09-Oct-26
Sell* 66 356.00p Automatic Execution
 12:02:46 - 09-Oct-26
Unknown* 9,701 356.25p Ordinary
 12:00:15 - 09-Oct-26
Sell* 64 356.00p Automatic Execution
 12:00:13 - 09-Oct-26
Unknown* 0 356.50p SI Trade
 12:00:03 - 09-Oct-26
Sell* 3,000 355.817p Ordinary
 11:56:04 - 09-Oct-26
Buy* 557 356.088p Ordinary
 11:54:59 - 09-Oct-26
Unknown* 0 356.50p SI Trade
 11:54:26 - 09-Oct-26
Buy* 2 356.50p SI Trade
 11:53:03 - 09-Oct-26
Unknown* 0 356.50p SI Trade
 11:53:03 - 09-Oct-26
Unknown* 0 356.50p SI Trade
 11:53:03 - 09-Oct-26
Buy* 1 356.50p SI Trade
 11:53:03 - 09-Oct-26
Unknown* 0 356.50p SI Trade
 11:53:03 - 09-Oct-26
Buy* 1 356.50p SI Trade
 11:53:03 - 09-Oct-26
Buy* 3 356.50p SI Trade
 11:53:03 - 09-Oct-26
Buy* 2 356.50p SI Trade
 11:53:03 - 09-Oct-26
Unknown* 0 356.50p SI Trade
 11:53:03 - 09-Oct-26
Unknown* 0 356.50p SI Trade
 11:53:03 - 09-Oct-26
Unknown* 0 356.50p SI Trade
 11:53:03 - 09-Oct-26
Unknown* 0 356.50p SI Trade
 11:53:03 - 09-Oct-26
Buy* 1 356.50p SI Trade
 11:53:03 - 09-Oct-26
Unknown* 0 356.50p SI Trade
 11:53:03 - 09-Oct-26
Buy* 2 356.50p SI Trade
 11:53:03 - 09-Oct-26
Buy* 1 356.50p SI Trade
 11:53:03 - 09-Oct-26
Buy* 47 356.50p SI Trade
 11:53:03 - 09-Oct-26
Unknown* 0 356.50p SI Trade
 11:53:03 - 09-Oct-26
Unknown* 0 356.50p SI Trade
 11:53:03 - 09-Oct-26
Unknown* 0 356.50p SI Trade
 11:53:03 - 09-Oct-26
Buy* 3 356.50p SI Trade
 11:53:03 - 09-Oct-26
Sell* 9 356.00p SI Trade
 11:53:03 - 09-Oct-26
Unknown* 0 356.50p SI Trade
 11:53:03 - 09-Oct-26
Buy* 3 356.50p SI Trade
 11:53:03 - 09-Oct-26
Unknown* 0 356.50p SI Trade
 11:53:03 - 09-Oct-26
Unknown* 0 356.50p SI Trade
 11:53:03 - 09-Oct-26
Unknown* 0 356.50p SI Trade
 11:53:03 - 09-Oct-26
Unknown* 0 356.50p SI Trade
 11:53:03 - 09-Oct-26
Buy* 3 356.50p SI Trade
 11:53:03 - 09-Oct-26
Buy* 1,395 356.089p Ordinary
 11:51:19 - 09-Oct-26
Buy* 2,773 356.112p Ordinary
 11:51:03 - 09-Oct-26
Buy* 2,870 356.113p Ordinary
 11:48:32 - 09-Oct-26
Buy* 695 356.114p Ordinary
 11:44:34 - 09-Oct-26
Sell* 920 356.00p Automatic Execution
 11:42:53 - 09-Oct-26
Sell* 520 356.00p Automatic Execution
 11:42:53 - 09-Oct-26
Sell* 867 356.00p Automatic Execution
 11:42:53 - 09-Oct-26
Sell* 350 356.155p Ordinary
 11:42:52 - 09-Oct-26
Sell* 66 356.00p Automatic Execution
 11:39:23 - 09-Oct-26
Sell* 561 356.2017p Ordinary
 11:35:53 - 09-Oct-26
Sell* 842 356.2014p Ordinary
 11:35:09 - 09-Oct-26
Buy* 2 356.50p SI Trade
 11:32:28 - 09-Oct-26
Sell* 564 356.202p Ordinary
 11:32:20 - 09-Oct-26
Buy* 10,025 356.2866p Ordinary
 11:30:19 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45