| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 308 | 362.00p | Automatic Execution |
16:39:48 - 22-May-26 |
| Buy* | 46,614 | 362.00p | Suspected BUY Trade |
16:35:04 - 22-May-26 |
| Buy* | 5,337 | 361.00p | Automatic Execution |
16:22:09 - 22-May-26 |
| Buy* | 6,127 | 361.00p | Automatic Execution |
16:22:09 - 22-May-26 |
| Buy* | 1,037 | 361.00p | Automatic Execution |
16:22:09 - 22-May-26 |
| Buy* | 214 | 361.00p | Automatic Execution |
16:21:10 - 22-May-26 |
| Buy* | 944 | 361.00p | Automatic Execution |
16:21:10 - 22-May-26 |
| Buy* | 2 | 361.00p | Automatic Execution |
16:21:05 - 22-May-26 |
| Buy* | 138 | 361.00p | Automatic Execution |
16:21:05 - 22-May-26 |
| Buy* | 1,200 | 361.00p | Automatic Execution |
16:21:05 - 22-May-26 |
| Buy* | 5,396 | 361.00p | Automatic Execution |
16:21:05 - 22-May-26 |
| Sell* | 686 | 361.00p | Automatic Execution |
16:21:05 - 22-May-26 |
| Sell* | 1,660 | 361.00p | Automatic Execution |
16:21:05 - 22-May-26 |
| Buy* | 2 | 361.50p | Automatic Execution |
16:20:53 - 22-May-26 |
| Buy* | 3 | 361.50p | Automatic Execution |
16:20:53 - 22-May-26 |
| Sell* | 2,679 | 361.50p | Automatic Execution |
16:20:53 - 22-May-26 |
| Sell* | 1,102 | 361.50p | Automatic Execution |
16:20:53 - 22-May-26 |
| Sell* | 1,415 | 361.50p | Automatic Execution |
16:20:53 - 22-May-26 |
| Sell* | 1,003 | 361.50p | Automatic Execution |
16:20:53 - 22-May-26 |
| Buy* | 916 | 361.85p | Suspected BUY Trade |
16:17:55 - 22-May-26 |
| Buy* | 1,373 | 361.85p | Suspected BUY Trade |
16:15:31 - 22-May-26 |
| Unknown* | 2,062 | 361.50p | SI Trade |
16:13:39 - 22-May-26 |
| Sell* | 6,010 | 361.4236p | Ordinary |
16:12:51 - 22-May-26 |
| Buy* | 520 | 361.989p | Ordinary |
16:12:13 - 22-May-26 |
| Buy* | 3,750 | 361.85p | Suspected BUY Trade |
16:05:55 - 22-May-26 |
| Buy* | 899 | 361.50p | Automatic Execution |
16:01:44 - 22-May-26 |
| Sell* | 25 | 361.00p | SI Trade |
16:00:50 - 22-May-26 |
| Sell* | 1 | 361.31p | Ordinary |
15:55:12 - 22-May-26 |
| Buy* | 411 | 361.85p | Suspected BUY Trade |
15:54:34 - 22-May-26 |
| Buy* | 12,000 | 362.1092p | Ordinary |
15:45:39 - 22-May-26 |
| Buy* | 13,610 | 361.85p | Suspected BUY Trade |
15:43:06 - 22-May-26 |
| Buy* | 122 | 361.99p | Ordinary |
15:42:21 - 22-May-26 |
| Sell* | 693 | 361.3101p | Ordinary |
15:38:27 - 22-May-26 |
| Buy* | 685 | 361.99p | Ordinary |
15:37:15 - 22-May-26 |
| Buy* | 3,005 | 361.9459p | Ordinary |
15:35:02 - 22-May-26 |
| Unknown* | 0 | 362.00p | SI Trade |
15:29:02 - 22-May-26 |
| Sell* | 10,230 | 361.417p | Ordinary |
15:26:55 - 22-May-26 |
| Unknown* | 0 | 362.00p | SI Trade |
15:26:32 - 22-May-26 |
| Buy* | 107,500 | 362.00p | Suspected BUY Trade |
15:26:03 - 22-May-26 |
| Buy* | 825 | 361.912p | Ordinary |
15:25:51 - 22-May-26 |
| Buy* | 1 | 362.00p | SI Trade |
15:24:23 - 22-May-26 |
| Unknown* | 0 | 362.00p | SI Trade |
15:24:23 - 22-May-26 |
| Unknown* | 0 | 362.00p | SI Trade |
15:24:23 - 22-May-26 |
| Sell* | 500 | 361.303p | Ordinary |
15:23:06 - 22-May-26 |
| Buy* | 2,650 | 361.9034p | Ordinary |
15:19:19 - 22-May-26 |
| Sell* | 2,650 | 361.296p | Ordinary |
15:19:09 - 22-May-26 |
| Buy* | 2 | 361.972p | Ordinary |
15:12:12 - 22-May-26 |
| Buy* | 68 | 362.00p | SI Trade |
15:11:10 - 22-May-26 |
| Buy* | 3,730 | 361.9034p | Ordinary |
15:10:04 - 22-May-26 |
| Buy* | 749 | 361.9034p | Ordinary |
15:07:16 - 22-May-26 |
| Buy* | 4 | 362.00p | SI Trade |
15:04:10 - 22-May-26 |
| Sell* | 942 | 361.50p | Automatic Execution |
15:02:07 - 22-May-26 |
| Sell* | 4,149 | 361.645p | Ordinary |
15:01:01 - 22-May-26 |
| Unknown* | 0 | 362.00p | SI Trade |
15:00:00 - 22-May-26 |
| Unknown* | 0 | 361.50p | SI Trade |
14:58:00 - 22-May-26 |
| Buy* | 70 | 361.9736p | Ordinary |
14:57:58 - 22-May-26 |
| Sell* | 1,142 | 361.7421p | Ordinary |
14:50:17 - 22-May-26 |
| Buy* | 2,200 | 361.9517p | Ordinary |
14:50:05 - 22-May-26 |
| Buy* | 3,000 | 361.7528p | Ordinary |
14:49:51 - 22-May-26 |
| Buy* | 1,326 | 361.7528p | Ordinary |
14:49:09 - 22-May-26 |
| Buy* | 1,373 | 361.9517p | Ordinary |
14:45:42 - 22-May-26 |
| Buy* | 5 | 362.00p | Automatic Execution |
14:45:11 - 22-May-26 |
| Buy* | 6 | 362.00p | Automatic Execution |
14:45:11 - 22-May-26 |
| Buy* | 1,381 | 361.9517p | Ordinary |
14:40:52 - 22-May-26 |
| Buy* | 26 | 362.00p | SI Trade |
14:37:56 - 22-May-26 |
| Buy* | 263 | 361.995p | Ordinary |
14:36:40 - 22-May-26 |
| Sell* | 400 | 361.747p | Ordinary |
14:27:12 - 22-May-26 |
| Buy* | 28 | 362.005p | Ordinary |
14:16:07 - 22-May-26 |
| Buy* | 552 | 362.1429p | Ordinary |
14:07:58 - 22-May-26 |
| Buy* | 1 | 362.50p | SI Trade |
13:53:40 - 22-May-26 |
| Buy* | 12,870 | 362.1012p | Ordinary |
13:51:22 - 22-May-26 |
| Buy* | 1,800 | 362.411p | Suspected BUY Trade |
13:49:07 - 22-May-26 |
| Sell* | 7,046 | 362.00p | Automatic Execution |
13:47:45 - 22-May-26 |
| Sell* | 1,500 | 362.00p | Automatic Execution |
13:47:43 - 22-May-26 |
| Buy* | 1,410 | 362.00p | Automatic Execution |
13:47:43 - 22-May-26 |
| Buy* | 1,100 | 362.00p | Automatic Execution |
13:47:43 - 22-May-26 |
| Buy* | 1,382 | 362.00p | Automatic Execution |
13:47:43 - 22-May-26 |
| Buy* | 846 | 362.00p | Automatic Execution |
13:47:43 - 22-May-26 |
| Buy* | 1,650 | 361.651p | Ordinary |
13:46:26 - 22-May-26 |
| Unknown* | 0 | 362.00p | SI Trade |
13:45:47 - 22-May-26 |
| Buy* | 4 | 362.50p | SI Trade |
13:43:20 - 22-May-26 |
| Sell* | 611 | 361.50p | Automatic Execution |
13:43:20 - 22-May-26 |
| Sell* | 1,368 | 361.50p | Automatic Execution |
13:43:20 - 22-May-26 |
| Sell* | 1,296 | 361.50p | Automatic Execution |
13:43:20 - 22-May-26 |
| Sell* | 386 | 361.50p | Automatic Execution |
13:43:20 - 22-May-26 |
| Sell* | 900 | 361.50p | Automatic Execution |
13:43:20 - 22-May-26 |
| Sell* | 1,660 | 361.50p | Automatic Execution |
13:43:20 - 22-May-26 |
| Sell* | 118 | 362.00p | Automatic Execution |
13:43:20 - 22-May-26 |
| Sell* | 59 | 362.00p | Automatic Execution |
13:43:20 - 22-May-26 |
| Buy* | 2,745 | 362.329p | Ordinary |
13:40:12 - 22-May-26 |
| Buy* | 410 | 362.50p | Automatic Execution |
13:38:25 - 22-May-26 |
| Buy* | 1,296 | 362.50p | Automatic Execution |
13:38:25 - 22-May-26 |
| Buy* | 1,410 | 362.50p | Automatic Execution |
13:38:25 - 22-May-26 |
| Buy* | 942 | 362.50p | Automatic Execution |
13:38:25 - 22-May-26 |
| Buy* | 942 | 362.00p | Automatic Execution |
13:38:25 - 22-May-26 |
| Buy* | 1,428 | 361.833p | Ordinary |
13:32:44 - 22-May-26 |
| Buy* | 3,293 | 362.336p | Ordinary |
13:31:20 - 22-May-26 |
| Buy* | 1,372 | 362.34p | Ordinary |
13:29:32 - 22-May-26 |
| Buy* | 1,564 | 362.187p | Ordinary |
13:26:06 - 22-May-26 |
| Sell* | 364 | 362.00p | Automatic Execution |
13:24:41 - 22-May-26 |
| Sell* | 663 | 362.00p | Automatic Execution |
13:24:41 - 22-May-26 |
| Sell* | 267 | 362.50p | Automatic Execution |
13:24:31 - 22-May-26 |
| Sell* | 1,200 | 362.50p | Automatic Execution |
13:24:31 - 22-May-26 |
| Sell* | 1,200 | 362.50p | Automatic Execution |
13:24:31 - 22-May-26 |
| Buy* | 1,296 | 362.50p | Automatic Execution |
13:24:31 - 22-May-26 |
| Buy* | 1,410 | 362.50p | Automatic Execution |
13:24:31 - 22-May-26 |
| Buy* | 56 | 362.50p | Automatic Execution |
13:24:31 - 22-May-26 |
| Buy* | 7,439 | 362.347p | Ordinary |
13:23:50 - 22-May-26 |
| Sell* | 1,200 | 362.00p | Automatic Execution |
13:22:05 - 22-May-26 |
| Sell* | 648 | 362.00p | Automatic Execution |
13:22:05 - 22-May-26 |
| Sell* | 627 | 362.00p | Automatic Execution |
13:22:05 - 22-May-26 |
| Sell* | 573 | 362.00p | Automatic Execution |
13:22:05 - 22-May-26 |
| Sell* | 900 | 362.00p | Automatic Execution |
13:22:05 - 22-May-26 |
| Sell* | 3 | 362.00p | Automatic Execution |
13:22:05 - 22-May-26 |
| Sell* | 2 | 362.00p | Automatic Execution |
13:22:05 - 22-May-26 |
| Sell* | 7 | 362.00p | Automatic Execution |
13:22:05 - 22-May-26 |
| Sell* | 15 | 362.00p | Automatic Execution |
13:22:05 - 22-May-26 |
| Sell* | 1,410 | 362.00p | Automatic Execution |
13:20:08 - 22-May-26 |
| Sell* | 866 | 362.00p | Automatic Execution |
13:20:08 - 22-May-26 |
| Sell* | 632 | 362.00p | Automatic Execution |
13:20:08 - 22-May-26 |
| Buy* | 690 | 362.45p | Ordinary |
13:19:52 - 22-May-26 |
| Buy* | 7,829 | 362.20p | Ordinary |
13:19:21 - 22-May-26 |
| Buy* | 6 | 362.00p | Automatic Execution |
13:19:20 - 22-May-26 |
| Buy* | 6 | 362.00p | Automatic Execution |
13:19:20 - 22-May-26 |
| Sell* | 890 | 362.00p | Automatic Execution |
13:18:44 - 22-May-26 |
| Buy* | 1 | 362.35p | Ordinary |
13:17:36 - 22-May-26 |
| Sell* | 745 | 362.50p | Automatic Execution |
13:17:26 - 22-May-26 |
| Sell* | 20,496 | 362.50p | Automatic Execution |
13:17:26 - 22-May-26 |
| Buy* | 940 | 362.50p | Automatic Execution |
13:17:26 - 22-May-26 |
| Buy* | 1,616 | 362.50p | Automatic Execution |
13:17:26 - 22-May-26 |
| Sell* | 640 | 362.00p | Automatic Execution |
13:14:35 - 22-May-26 |
| Sell* | 1,615 | 362.00p | Automatic Execution |
13:14:35 - 22-May-26 |
| Sell* | 1,659 | 362.00p | Automatic Execution |
13:14:35 - 22-May-26 |
| Sell* | 999 | 362.00p | Automatic Execution |
13:14:35 - 22-May-26 |
| Buy* | 1,468 | 362.50p | Automatic Execution |
13:13:51 - 22-May-26 |
| Buy* | 900 | 362.50p | Automatic Execution |
13:12:22 - 22-May-26 |
| Buy* | 899 | 362.50p | Automatic Execution |
13:12:22 - 22-May-26 |
| Sell* | 1,616 | 362.50p | Automatic Execution |
13:12:21 - 22-May-26 |
| Sell* | 1,344 | 362.50p | Automatic Execution |
13:12:21 - 22-May-26 |
| Sell* | 1,660 | 362.50p | Automatic Execution |
13:12:21 - 22-May-26 |
| Sell* | 900 | 362.50p | Automatic Execution |
13:12:21 - 22-May-26 |
| Sell* | 114 | 362.50p | Automatic Execution |
13:12:21 - 22-May-26 |
| Buy* | 1,015 | 363.00p | Automatic Execution |
13:12:21 - 22-May-26 |
| Buy* | 3,000 | 363.00p | Automatic Execution |
13:12:21 - 22-May-26 |
| Buy* | 4,072 | 363.00p | Automatic Execution |
13:12:21 - 22-May-26 |
| Buy* | 833 | 363.00p | Automatic Execution |
13:12:21 - 22-May-26 |
| Buy* | 645 | 363.00p | Automatic Execution |
13:12:21 - 22-May-26 |
| Sell* | 1,616 | 362.50p | Automatic Execution |
13:12:20 - 22-May-26 |
| Buy* | 174 | 362.50p | Automatic Execution |
13:12:20 - 22-May-26 |
| Buy* | 345 | 362.50p | Automatic Execution |
13:12:19 - 22-May-26 |
| Buy* | 4 | 362.50p | SI Trade |
13:12:15 - 22-May-26 |
| Buy* | 13 | 362.00p | Automatic Execution |
13:12:15 - 22-May-26 |
| Buy* | 13 | 362.00p | Automatic Execution |
13:12:15 - 22-May-26 |
| Buy* | 5,000 | 362.1863p | Ordinary |
13:11:57 - 22-May-26 |
| Buy* | 5,007 | 361.9334p | Ordinary |
13:01:59 - 22-May-26 |
| Buy* | 413 | 361.963p | Ordinary |
12:59:45 - 22-May-26 |
| Buy* | 648 | 362.00p | Automatic Execution |
12:59:32 - 22-May-26 |
| Sell* | 846 | 362.00p | Automatic Execution |
12:58:44 - 22-May-26 |
| Sell* | 273 | 362.00p | Automatic Execution |
12:58:44 - 22-May-26 |
| Sell* | 158 | 362.00p | Automatic Execution |
12:58:44 - 22-May-26 |
| Sell* | 1,500 | 362.00p | Automatic Execution |
12:58:44 - 22-May-26 |
| Sell* | 1 | 362.00p | Automatic Execution |
12:58:44 - 22-May-26 |
| Buy* | 1 | 362.50p | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 5,919 | 362.00p | Automatic Execution |
12:44:15 - 22-May-26 |
| Buy* | 1 | 362.50p | SI Trade |
12:39:58 - 22-May-26 |
| Buy* | 5,134 | 362.20p | Ordinary |
12:39:02 - 22-May-26 |
| Buy* | 27,468 | 362.20p | Ordinary |
12:36:52 - 22-May-26 |
| Buy* | 7,050 | 362.50p | Ordinary |
12:32:27 - 22-May-26 |
| Buy* | 374 | 362.365p | Ordinary |
12:29:37 - 22-May-26 |
| Sell* | 900 | 362.00p | Automatic Execution |
12:27:04 - 22-May-26 |
| Sell* | 3,676 | 362.00p | Automatic Execution |
12:27:04 - 22-May-26 |
| Buy* | 1,659 | 362.00p | Automatic Execution |
12:27:04 - 22-May-26 |
| Buy* | 1,615 | 362.00p | Automatic Execution |
12:27:04 - 22-May-26 |
| Buy* | 550 | 362.00p | Automatic Execution |
12:27:04 - 22-May-26 |
| Buy* | 772 | 361.50p | Automatic Execution |
12:24:03 - 22-May-26 |
| Buy* | 1,660 | 361.50p | Automatic Execution |
12:24:01 - 22-May-26 |
| Buy* | 19 | 361.50p | Automatic Execution |
12:24:01 - 22-May-26 |
| Buy* | 879 | 361.50p | Automatic Execution |
12:24:01 - 22-May-26 |
| Buy* | 411 | 361.4995p | Ordinary |
12:22:20 - 22-May-26 |
| Sell* | 1 | 361.00p | Automatic Execution |
12:19:42 - 22-May-26 |
| Sell* | 1,616 | 361.50p | Automatic Execution |
12:13:36 - 22-May-26 |
| Sell* | 1,099 | 361.50p | Automatic Execution |
12:13:36 - 22-May-26 |
| Buy* | 6,370 | 362.346p | Ordinary |
12:00:10 - 22-May-26 |
| Buy* | 13,731 | 362.27p | Ordinary |
11:59:26 - 22-May-26 |
| Buy* | 2,300 | 362.499p | Ordinary |
11:59:04 - 22-May-26 |
| Sell* | 1,659 | 362.00p | Automatic Execution |
11:56:11 - 22-May-26 |
| Sell* | 879 | 362.00p | Automatic Execution |
11:56:11 - 22-May-26 |
| Buy* | 10 | 363.00p | SI Trade |
11:55:03 - 22-May-26 |
| Buy* | 145 | 362.828p | Ordinary |
11:54:33 - 22-May-26 |
| Sell* | 1,000 | 362.303p | Ordinary |
11:52:41 - 22-May-26 |
| Sell* | 823 | 362.303p | Ordinary |
11:51:10 - 22-May-26 |
| Sell* | 1 | 362.00p | SI Trade |
11:51:04 - 22-May-26 |
| Sell* | 272 | 362.338p | Ordinary |
11:50:16 - 22-May-26 |
| Sell* | 273 | 362.275p | Ordinary |
11:47:51 - 22-May-26 |
| Buy* | 10 | 363.00p | SI Trade |
11:47:05 - 22-May-26 |
| Sell* | 272 | 362.34p | Ordinary |
11:44:58 - 22-May-26 |
| Buy* | 5,600 | 362.959p | Ordinary |
11:41:29 - 22-May-26 |
| Buy* | 30 | 363.00p | SI Trade |
11:40:49 - 22-May-26 |
| Buy* | 27 | 363.00p | SI Trade |
11:40:49 - 22-May-26 |
| Buy* | 15,500 | 362.65p | Ordinary |
11:35:34 - 22-May-26 |