Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray International (MYI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,034 360.00p Uncrossing Trade
 16:35:10 - 21-Oct-26
Buy* 16 360.50p SI Trade
 16:28:45 - 21-Oct-26
Buy* 964 360.3067p Ordinary
 16:26:20 - 21-Oct-26
Buy* 169 360.00p Automatic Execution
 16:25:35 - 21-Oct-26
Buy* 1,559 360.00p Automatic Execution
 16:25:35 - 21-Oct-26
Buy* 541 360.00p Automatic Execution
 16:25:35 - 21-Oct-26
Sell* 103 360.00p Automatic Execution
 16:23:11 - 21-Oct-26
Sell* 1,251 360.00p Automatic Execution
 16:23:11 - 21-Oct-26
Sell* 1,921 360.00p Automatic Execution
 16:23:11 - 21-Oct-26
Sell* 1,003 360.00p Automatic Execution
 16:23:11 - 21-Oct-26
Sell* 1,990 360.1803p Ordinary
 16:18:17 - 21-Oct-26
Buy* 4,135 360.6129p Ordinary
 16:00:24 - 21-Oct-26
Sell* 10,600 360.35p Ordinary
 16:00:23 - 21-Oct-26
Buy* 207 360.50p Automatic Execution
 16:00:05 - 21-Oct-26
Buy* 1,081 360.50p Automatic Execution
 16:00:04 - 21-Oct-26
Buy* 1,785 360.50p Automatic Execution
 16:00:04 - 21-Oct-26
Buy* 1,026 360.50p Automatic Execution
 16:00:04 - 21-Oct-26
Sell* 248 360.00p Automatic Execution
 16:00:04 - 21-Oct-26
Sell* 1,003 360.00p Automatic Execution
 16:00:04 - 21-Oct-26
Sell* 1,251 360.00p Automatic Execution
 16:00:04 - 21-Oct-26
Sell* 1,776 360.00p Automatic Execution
 16:00:04 - 21-Oct-26
Sell* 229 360.00p Automatic Execution
 16:00:04 - 21-Oct-26
Unknown* 187 360.50p SI Trade
 15:56:21 - 21-Oct-26
Buy* 524 360.50p Automatic Execution
 15:56:21 - 21-Oct-26
Buy* 542 360.50p Automatic Execution
 15:56:21 - 21-Oct-26
Buy* 853 360.50p Automatic Execution
 15:56:21 - 21-Oct-26
Buy* 1,921 360.50p Automatic Execution
 15:56:21 - 21-Oct-26
Buy* 838 360.50p Automatic Execution
 15:56:21 - 21-Oct-26
Buy* 248 360.50p Automatic Execution
 15:56:21 - 21-Oct-26
Buy* 7,462 360.50p Automatic Execution
 15:56:21 - 21-Oct-26
Sell* 833 360.00p Automatic Execution
 15:56:21 - 21-Oct-26
Sell* 669 360.00p Automatic Execution
 15:56:21 - 21-Oct-26
Sell* 1,786 360.00p Automatic Execution
 15:56:21 - 21-Oct-26
Sell* 576 360.00p Automatic Execution
 15:56:21 - 21-Oct-26
Buy* 1 360.81p Ordinary
 15:55:18 - 21-Oct-26
Buy* 63 361.00p SI Trade
 15:46:53 - 21-Oct-26
Buy* 773 361.00p SI Trade
 15:46:52 - 21-Oct-26
Sell* 838 360.50p Automatic Execution
 15:46:52 - 21-Oct-26
Buy* 565 361.00p Automatic Execution
 15:46:52 - 21-Oct-26
Sell* 973 360.3606p Ordinary
 15:46:28 - 21-Oct-26
Sell* 1,485 360.35p Ordinary
 15:43:36 - 21-Oct-26
Sell* 916 360.3406p Ordinary
 15:36:08 - 21-Oct-26
Buy* 274 360.6124p Ordinary
 15:30:43 - 21-Oct-26
Sell* 838 360.50p Automatic Execution
 15:28:08 - 21-Oct-26
Sell* 838 360.50p Automatic Execution
 15:27:53 - 21-Oct-26
Buy* 24 361.00p SI Trade
 15:22:52 - 21-Oct-26
Sell* 1,348 360.50p Automatic Execution
 15:15:39 - 21-Oct-26
Buy* 77 361.00p SI Trade
 15:14:06 - 21-Oct-26
Sell* 10 360.3406p Ordinary
 15:12:26 - 21-Oct-26
Buy* 4 360.6134p Ordinary
 15:12:17 - 21-Oct-26
Buy* 135 360.6134p Ordinary
 15:09:47 - 21-Oct-26
Buy* 302 360.6129p Ordinary
 15:06:22 - 21-Oct-26
Buy* 1,688 360.50p Automatic Execution
 15:05:45 - 21-Oct-26
Buy* 853 360.50p Automatic Execution
 15:05:45 - 21-Oct-26
Sell* 1,021 360.00p Automatic Execution
 15:05:45 - 21-Oct-26
Sell* 748 360.00p Automatic Execution
 15:05:45 - 21-Oct-26
Sell* 819 360.00p Automatic Execution
 15:05:45 - 21-Oct-26
Sell* 1,922 360.00p Automatic Execution
 15:05:45 - 21-Oct-26
Unknown* 2,512 360.50p SI Trade
 15:05:00 - 21-Oct-26
Buy* 6,895 360.6129p Ordinary
 15:01:07 - 21-Oct-26
Buy* 1,250 360.6129p Ordinary
 14:59:53 - 21-Oct-26
Buy* 685 360.50p Automatic Execution
 14:59:39 - 21-Oct-26
Sell* 87 360.50p Automatic Execution
 14:59:39 - 21-Oct-26
Sell* 1,562 360.50p Automatic Execution
 14:59:39 - 21-Oct-26
Sell* 167 360.50p Automatic Execution
 14:59:39 - 21-Oct-26
Buy* 744 360.50p Automatic Execution
 14:59:39 - 21-Oct-26
Buy* 838 360.50p Automatic Execution
 14:59:39 - 21-Oct-26
Buy* 1,429 360.50p Automatic Execution
 14:59:39 - 21-Oct-26
Buy* 445 360.50p Automatic Execution
 14:59:39 - 21-Oct-26
Buy* 1,788 360.50p Automatic Execution
 14:59:39 - 21-Oct-26
Buy* 853 360.50p Automatic Execution
 14:59:39 - 21-Oct-26
Buy* 723 360.50p Automatic Execution
 14:59:39 - 21-Oct-26
Buy* 89,040 361.00p Suspected BUY Trade
 14:59:29 - 21-Oct-26
Buy* 43 360.50p SI Trade
 14:58:25 - 21-Oct-26
Buy* 1,826 360.00p Automatic Execution
 14:58:25 - 21-Oct-26
Buy* 1,021 360.00p Automatic Execution
 14:58:25 - 21-Oct-26
Sell* 479 360.00p Automatic Execution
 14:58:25 - 21-Oct-26
Sell* 1,235 360.00p Automatic Execution
 14:58:25 - 21-Oct-26
Sell* 2,368 360.00p Automatic Execution
 14:58:25 - 21-Oct-26
Sell* 597 360.00p Automatic Execution
 14:58:25 - 21-Oct-26
Sell* 424 360.00p Automatic Execution
 14:58:25 - 21-Oct-26
Sell* 857 360.00p Automatic Execution
 14:58:25 - 21-Oct-26
Sell* 819 360.00p Automatic Execution
 14:58:25 - 21-Oct-26
Sell* 1,111 360.133p Ordinary
 14:57:21 - 21-Oct-26
Sell* 20,000 360.2151p Ordinary
 14:56:32 - 21-Oct-26
Buy* 4 360.50p SI Trade
 14:47:40 - 21-Oct-26
Buy* 1,110 360.3064p Ordinary
 14:45:52 - 21-Oct-26
Buy* 819 360.00p Automatic Execution
 14:43:50 - 21-Oct-26
Buy* 11 360.50p SI Trade
 14:41:29 - 21-Oct-26
Buy* 20 360.50p SI Trade
 14:35:15 - 21-Oct-26
Sell* 110 359.50p SI Trade
 14:30:07 - 21-Oct-26
Sell* 3,500 359.8401p Ordinary
 14:28:13 - 21-Oct-26
Sell* 276 359.8401p Ordinary
 14:23:28 - 21-Oct-26
Buy* 40 360.50p SI Trade
 14:21:30 - 21-Oct-26
Buy* 2,300 360.1134p Ordinary
 14:19:57 - 21-Oct-26
Buy* 7,500 360.1124p Ordinary
 14:13:39 - 21-Oct-26
Sell* 8,140 359.8406p Ordinary
 14:12:21 - 21-Oct-26
Buy* 297 360.1134p Ordinary
 14:12:18 - 21-Oct-26
Sell* 306 359.83p Ordinary
 14:12:14 - 21-Oct-26
Unknown* 3,200 360.00p OTC Trade
 14:11:07 - 21-Oct-26
Unknown* 800 360.00p OTC Trade
 14:11:05 - 21-Oct-26
Sell* 10,000 359.83p Ordinary
 14:11:03 - 21-Oct-26
Buy* 45 360.00p Automatic Execution
 14:10:01 - 21-Oct-26
Buy* 834 360.00p Automatic Execution
 14:10:01 - 21-Oct-26
Buy* 668 360.00p Automatic Execution
 14:10:01 - 21-Oct-26
Buy* 1,787 360.00p Automatic Execution
 14:10:01 - 21-Oct-26
Buy* 147 360.00p Automatic Execution
 14:10:01 - 21-Oct-26
Buy* 14 360.00p Automatic Execution
 14:08:27 - 21-Oct-26
Unknown* 3,437 359.50p Ordinary
 14:07:15 - 21-Oct-26
Buy* 13 360.00p Automatic Execution
 14:05:29 - 21-Oct-26
Buy* 4 359.6134p Ordinary
 14:04:08 - 21-Oct-26
Buy* 3,150 359.6134p Ordinary
 14:03:57 - 21-Oct-26
Buy* 598 359.50p Automatic Execution
 14:00:43 - 21-Oct-26
Buy* 1,438 359.50p Automatic Execution
 14:00:41 - 21-Oct-26
Buy* 598 359.50p Automatic Execution
 14:00:41 - 21-Oct-26
Buy* 1,682 359.50p Automatic Execution
 14:00:41 - 21-Oct-26
Buy* 964 359.50p Automatic Execution
 14:00:41 - 21-Oct-26
Buy* 627 359.50p Automatic Execution
 14:00:41 - 21-Oct-26
Buy* 220 359.50p Automatic Execution
 14:00:41 - 21-Oct-26
Buy* 2,225 359.3067p Ordinary
 13:49:14 - 21-Oct-26
Buy* 1 359.50p SI Trade
 13:46:44 - 21-Oct-26
Buy* 2 359.50p SI Trade
 13:46:44 - 21-Oct-26
Buy* 2 359.50p SI Trade
 13:46:44 - 21-Oct-26
Sell* 322 359.00p SI Trade
 13:40:05 - 21-Oct-26
Buy* 223 359.50p Automatic Execution
 13:40:05 - 21-Oct-26
Buy* 2,800 359.3067p Ordinary
 13:29:13 - 21-Oct-26
Unknown* 6,250 359.1353p Ordinary
 13:22:56 - 21-Oct-26
Unknown* -5,250 359.1353p Ordinary
Correction
 13:22:56 - 21-Oct-26
Sell* 5,250 359.1353p Ordinary
 13:22:56 - 21-Oct-26
Buy* 89 359.50p SI Trade
 13:20:50 - 21-Oct-26
Buy* 6 359.50p SI Trade
 13:20:50 - 21-Oct-26
Buy* 1,393 359.3067p Ordinary
 13:17:23 - 21-Oct-26
Buy* 36 359.3067p Ordinary
 13:16:50 - 21-Oct-26
Buy* 6,750 359.3067p Ordinary
 13:14:07 - 21-Oct-26
Buy* 1,382 359.3067p Ordinary
 13:07:22 - 21-Oct-26
Buy* 576 359.50p SI Trade
 13:07:07 - 21-Oct-26
Sell* 129 359.13p Ordinary
 12:59:11 - 21-Oct-26
Buy* 302 359.50p Automatic Execution
 12:46:26 - 21-Oct-26
Sell* 753 359.00p Automatic Execution
 12:46:21 - 21-Oct-26
Sell* 940 359.00p Automatic Execution
 12:46:21 - 21-Oct-26
Sell* 1,645 359.00p Automatic Execution
 12:46:21 - 21-Oct-26
Sell* 6,444 359.00p Automatic Execution
 12:46:21 - 21-Oct-26
Sell* 732 359.50p Automatic Execution
 12:46:21 - 21-Oct-26
Sell* 913 359.50p Automatic Execution
 12:46:21 - 21-Oct-26
Sell* 913 359.50p Automatic Execution
 12:46:21 - 21-Oct-26
Sell* 1,818 359.50p Automatic Execution
 12:46:21 - 21-Oct-26
Buy* 750 360.1134p Ordinary
 12:44:59 - 21-Oct-26
Buy* 200 360.1134p Ordinary
 12:44:45 - 21-Oct-26
Buy* 3,300 360.1134p Ordinary
 12:41:40 - 21-Oct-26
Sell* 750 359.9926p Ordinary
 12:41:19 - 21-Oct-26
Buy* 1,500 360.0721p Ordinary
 12:32:28 - 21-Oct-26
Unknown* 0 360.50p SI Trade
 12:21:19 - 21-Oct-26
Buy* 34 360.1134p Ordinary
 12:15:26 - 21-Oct-26
Buy* 65 360.50p Ordinary
 12:14:25 - 21-Oct-26
Buy* 138 360.1134p Ordinary
 12:13:13 - 21-Oct-26
Buy* 13 360.00p Automatic Execution
 11:57:30 - 21-Oct-26
Buy* 213 360.00p Automatic Execution
 11:52:29 - 21-Oct-26
Buy* 1,381 359.6134p Ordinary
 11:43:50 - 21-Oct-26
Buy* 271 359.5726p Ordinary
 11:37:27 - 21-Oct-26
Buy* 1 360.00p SI Trade
 11:36:51 - 21-Oct-26
Buy* 1,223 359.6134p Ordinary
 11:34:17 - 21-Oct-26
Buy* 37 360.00p Automatic Execution
 11:33:06 - 21-Oct-26
Buy* 970 359.50p Automatic Execution
 11:33:06 - 21-Oct-26
Buy* 1,670 359.50p Automatic Execution
 11:33:06 - 21-Oct-26
Buy* 12 359.50p Automatic Execution
 11:33:06 - 21-Oct-26
Buy* 11 359.50p SI Trade
 11:30:36 - 21-Oct-26
Sell* 235 359.00p Automatic Execution
 11:30:36 - 21-Oct-26
Buy* 65 359.281p Ordinary
 11:29:49 - 21-Oct-26
Buy* 1,291 359.546p Ordinary
 11:21:11 - 21-Oct-26
Sell* 2,766 359.443p Ordinary
 11:20:28 - 21-Oct-26
Buy* 923 359.50p Automatic Execution
 11:20:18 - 21-Oct-26
Buy* 1,980 359.50p Automatic Execution
 11:20:18 - 21-Oct-26
Buy* 896 359.50p Automatic Execution
 11:20:18 - 21-Oct-26
Buy* 1,503 359.50p Automatic Execution
 11:20:18 - 21-Oct-26
Buy* 698 359.50p Automatic Execution
 11:20:18 - 21-Oct-26
Buy* 215 359.50p Automatic Execution
 11:18:23 - 21-Oct-26
Buy* 1,394 359.267p Ordinary
 11:14:33 - 21-Oct-26
Sell* 5,018 359.50p Automatic Execution
 10:59:28 - 21-Oct-26
Sell* 745 359.50p Automatic Execution
 10:59:28 - 21-Oct-26
Sell* 598 359.50p Automatic Execution
 10:59:28 - 21-Oct-26
Sell* 1,652 359.50p Automatic Execution
 10:59:28 - 21-Oct-26
Sell* 970 359.50p Automatic Execution
 10:59:28 - 21-Oct-26
Buy* 37 360.371p Ordinary
 10:55:11 - 21-Oct-26
Buy* 121 360.022p Ordinary
 10:46:27 - 21-Oct-26
Buy* 20,700 360.1803p Ordinary
 10:46:01 - 21-Oct-26
Buy* 695 360.1134p Ordinary
 10:44:05 - 21-Oct-26
Buy* 694 360.1134p Ordinary
 10:43:31 - 21-Oct-26
Buy* 1,518 360.1134p Ordinary
 10:42:44 - 21-Oct-26
Buy* 1,230 360.011p Ordinary
 10:41:20 - 21-Oct-26
Buy* 1,379 360.1106p Ordinary
 10:40:34 - 21-Oct-26
Sell* 834 360.00p Automatic Execution
 10:39:45 - 21-Oct-26
Sell* 1,924 360.00p Automatic Execution
 10:39:45 - 21-Oct-26
Sell* 818 360.00p Automatic Execution
 10:39:45 - 21-Oct-26
Buy* 1,156 360.50p Automatic Execution
 10:34:56 - 21-Oct-26
Buy* 569 360.50p Automatic Execution
 10:34:56 - 21-Oct-26
Buy* 1,500 360.3126p Ordinary
 10:34:21 - 21-Oct-26
Sell* 54,000 359.75p Negotiated Trade
 10:28:20 - 21-Oct-26
Buy* 2,275 360.1256p Ordinary
 10:26:53 - 21-Oct-26
Unknown* 76 360.00p Ordinary
 10:20:46 - 21-Oct-26
Buy* 1,708 360.00p Automatic Execution
 10:17:57 - 21-Oct-26
FTSE 100 Latest
Value10,752.88
Change19.88