Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray International (MYI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,656 365.50p Uncrossing Trade
 16:35:23 - 27-Jul-26
Sell* 39 365.50p Automatic Execution
 16:29:31 - 27-Jul-26
Buy* 39 366.00p Automatic Execution
 16:29:15 - 27-Jul-26
Buy* 23 365.50p Automatic Execution
 16:29:10 - 27-Jul-26
Sell* 700 365.50p Automatic Execution
 16:29:10 - 27-Jul-26
Sell* 1,459 365.50p Automatic Execution
 16:29:10 - 27-Jul-26
Sell* 1,956 365.50p Automatic Execution
 16:29:10 - 27-Jul-26
Sell* 708 365.50p Automatic Execution
 16:29:10 - 27-Jul-26
Sell* 134 365.6557p Ordinary
 16:29:01 - 27-Jul-26
Sell* 117 365.50p Automatic Execution
 16:27:06 - 27-Jul-26
Sell* 5,000 365.661p Ordinary
 16:26:18 - 27-Jul-26
Buy* 385 366.00p Automatic Execution
 16:26:18 - 27-Jul-26
Buy* 87 366.00p Automatic Execution
 16:26:18 - 27-Jul-26
Sell* 472 365.50p Automatic Execution
 16:25:02 - 27-Jul-26
Sell* 5,439 365.739p Ordinary
 16:21:47 - 27-Jul-26
Buy* 925 366.00p Automatic Execution
 16:20:00 - 27-Jul-26
Buy* 1,787 366.00p Automatic Execution
 16:20:00 - 27-Jul-26
Sell* 2,721 365.3689p Ordinary
 16:19:50 - 27-Jul-26
Buy* 1,459 365.50p Automatic Execution
 16:18:25 - 27-Jul-26
Sell* 1,956 365.50p Automatic Execution
 16:18:12 - 27-Jul-26
Sell* 1,459 365.50p Automatic Execution
 16:18:12 - 27-Jul-26
Sell* 860 365.50p Automatic Execution
 16:18:12 - 27-Jul-26
Sell* 444 365.50p Automatic Execution
 16:18:12 - 27-Jul-26
Sell* 155 365.50p Automatic Execution
 16:18:12 - 27-Jul-26
Sell* 1,100 365.679p Ordinary
 16:17:47 - 27-Jul-26
Sell* 1,714 365.675p Ordinary
 16:17:28 - 27-Jul-26
Buy* 54 366.50p SI Trade
 16:16:36 - 27-Jul-26
Sell* 74 365.671p Ordinary
 16:16:15 - 27-Jul-26
Sell* 1,200 365.667p Ordinary
 16:15:37 - 27-Jul-26
Unknown* 127 366.00p SI Trade
 16:13:43 - 27-Jul-26
Unknown* 208 366.00p SI Trade
 16:09:13 - 27-Jul-26
Sell* 9,500 365.6321p Ordinary
 16:09:08 - 27-Jul-26
Buy* 7,452 366.00p Automatic Execution
 16:07:29 - 27-Jul-26
Buy* 3,685 366.00p Automatic Execution
 16:07:14 - 27-Jul-26
Buy* 5 366.00p Automatic Execution
 16:07:10 - 27-Jul-26
Sell* 899 366.00p Automatic Execution
 16:07:10 - 27-Jul-26
Sell* 1,333 366.00p Automatic Execution
 16:07:10 - 27-Jul-26
Sell* 758 366.082p Ordinary
 16:05:18 - 27-Jul-26
Sell* 65 366.214p Ordinary
 15:56:51 - 27-Jul-26
Sell* 1,787 366.00p Automatic Execution
 15:55:59 - 27-Jul-26
Sell* 270 365.8684p Ordinary
 15:55:40 - 27-Jul-26
Sell* 134 365.879p Ordinary
 15:50:55 - 27-Jul-26
Sell* 166 365.2608p Ordinary
 15:46:45 - 27-Jul-26
Buy* 1,000 366.00p SI Trade
 15:46:00 - 27-Jul-26
Buy* 984 365.50p Automatic Execution
 15:45:10 - 27-Jul-26
Buy* 1,956 365.50p Automatic Execution
 15:45:10 - 27-Jul-26
Buy* 68 365.50p SI Trade
 15:41:16 - 27-Jul-26
Sell* 42 364.50p SI Trade
 15:41:16 - 27-Jul-26
Sell* 723 365.00p Automatic Execution
 15:40:22 - 27-Jul-26
Sell* 64 365.00p Automatic Execution
 15:40:22 - 27-Jul-26
Sell* 1,755 365.00p Automatic Execution
 15:40:22 - 27-Jul-26
Sell* 815 365.1952p Ordinary
 15:40:08 - 27-Jul-26
Sell* 2,025 364.6641p Ordinary
 15:37:46 - 27-Jul-26
Buy* 1,755 365.00p Automatic Execution
 15:36:23 - 27-Jul-26
Buy* 46 365.00p Automatic Execution
 15:36:23 - 27-Jul-26
Sell* 39 364.66p Ordinary
 15:33:43 - 27-Jul-26
Sell* 121 364.901p Ordinary
 15:33:34 - 27-Jul-26
Unknown* 543 365.00p Ordinary
 15:30:12 - 27-Jul-26
Sell* 863 364.6611p Ordinary
 15:26:58 - 27-Jul-26
Sell* 4,000 365.2457p Ordinary
 15:26:50 - 27-Jul-26
Unknown* 6,750 365.50p Ordinary
 15:24:03 - 27-Jul-26
Sell* 24 365.00p SI Trade
 15:22:42 - 27-Jul-26
Buy* 1 366.00p Automatic Execution
 15:19:45 - 27-Jul-26
Sell* 805 365.50p Automatic Execution
 15:19:38 - 27-Jul-26
Sell* 206 365.50p Automatic Execution
 15:19:38 - 27-Jul-26
Sell* 38 365.50p Automatic Execution
 15:19:38 - 27-Jul-26
Sell* 1,956 365.50p Automatic Execution
 15:19:38 - 27-Jul-26
Sell* 9,230 365.4984p Ordinary
 15:17:56 - 27-Jul-26
Sell* 2,500 365.157p Ordinary
 15:16:24 - 27-Jul-26
Buy* 4 365.502p Ordinary
 15:15:29 - 27-Jul-26
Sell* 3 365.153p Ordinary
 15:15:29 - 27-Jul-26
Buy* 2,735 365.502p Ordinary
 15:13:14 - 27-Jul-26
Sell* 33 365.00p SI Trade
 15:06:52 - 27-Jul-26
Sell* 1 365.00p Automatic Execution
 15:05:03 - 27-Jul-26
Sell* 1,956 365.50p Automatic Execution
 15:04:39 - 27-Jul-26
Buy* 1,086 365.5044p Ordinary
 15:01:36 - 27-Jul-26
Buy* 539 365.50p Automatic Execution
 14:57:08 - 27-Jul-26
Buy* 601 365.50p Automatic Execution
 14:57:08 - 27-Jul-26
Buy* 522 365.50p Automatic Execution
 14:57:08 - 27-Jul-26
Buy* 1,173 365.50p Automatic Execution
 14:57:08 - 27-Jul-26
Buy* 925 365.50p Automatic Execution
 14:57:08 - 27-Jul-26
Buy* 1,611 365.50p Automatic Execution
 14:57:08 - 27-Jul-26
Buy* 1,755 365.00p Automatic Execution
 14:56:08 - 27-Jul-26
Buy* 1,309 365.00p Automatic Execution
 14:56:08 - 27-Jul-26
Sell* 1,159 365.00p Automatic Execution
 14:54:21 - 27-Jul-26
Buy* 5,232 365.00p Automatic Execution
 14:51:56 - 27-Jul-26
Buy* 877 365.00p Automatic Execution
 14:51:56 - 27-Jul-26
Buy* 1 365.00p SI Trade
 14:51:12 - 27-Jul-26
Sell* 822 364.5977p Ordinary
 14:48:14 - 27-Jul-26
Sell* 54 364.4507p Ordinary
 14:47:59 - 27-Jul-26
Sell* 34 364.50p SI Trade
 14:47:16 - 27-Jul-26
Sell* 1,535 364.50p Ordinary
 14:46:25 - 27-Jul-26
Buy* 2,741 364.7522p Ordinary
 14:45:54 - 27-Jul-26
Sell* 5,600 364.7287p Ordinary
 14:44:28 - 27-Jul-26
Sell* 4,750 364.65p Ordinary
 14:42:08 - 27-Jul-26
Buy* 1 365.50p Automatic Execution
 14:40:03 - 27-Jul-26
Sell* 511 365.00p Automatic Execution
 14:36:26 - 27-Jul-26
Buy* 1,818 365.00p Automatic Execution
 14:36:25 - 27-Jul-26
Buy* 1,904 365.00p Automatic Execution
 14:36:25 - 27-Jul-26
Buy* 517 365.00p Automatic Execution
 14:36:25 - 27-Jul-26
Buy* 1,447 365.00p Automatic Execution
 14:36:25 - 27-Jul-26
Sell* 1,074 364.2575p Ordinary
 14:35:29 - 27-Jul-26
Buy* 751 364.50p Automatic Execution
 14:35:27 - 27-Jul-26
Buy* 544 364.50p Automatic Execution
 14:32:11 - 27-Jul-26
Buy* 1,283 364.50p Automatic Execution
 14:32:11 - 27-Jul-26
Sell* 7 364.50p SI Trade
 14:32:06 - 27-Jul-26
Unknown* 0 365.00p SI Trade
 14:31:15 - 27-Jul-26
Sell* 827 364.50p Automatic Execution
 14:30:13 - 27-Jul-26
Sell* 836 364.50p Automatic Execution
 14:30:13 - 27-Jul-26
Sell* 8,400 364.755p Ordinary
 14:29:27 - 27-Jul-26
Sell* 40 364.50p SI Trade
 14:29:02 - 27-Jul-26
Sell* 64 364.50p SI Trade
 14:26:58 - 27-Jul-26
Sell* 33 364.50p SI Trade
 14:26:49 - 27-Jul-26
Buy* 2,400 365.0194p Ordinary
 14:23:47 - 27-Jul-26
Buy* 214 365.03p Ordinary
 14:21:25 - 27-Jul-26
Sell* 2,742 364.755p Ordinary
 14:21:17 - 27-Jul-26
Sell* 1 364.50p Automatic Execution
 14:21:08 - 27-Jul-26
Buy* 2,725 365.04p Ordinary
 14:20:36 - 27-Jul-26
Unknown* 0 364.50p SI Trade
 14:20:08 - 27-Jul-26
Buy* 3,000 365.05p Ordinary
 14:15:48 - 27-Jul-26
Buy* 12 365.06p Ordinary
 14:13:40 - 27-Jul-26
Buy* 27 365.50p SI Trade
 14:10:25 - 27-Jul-26
Buy* 5 365.50p SI Trade
 14:04:15 - 27-Jul-26
Sell* 4,387 364.755p Ordinary
 14:03:36 - 27-Jul-26
Buy* 216 365.0385p Ordinary
 14:02:12 - 27-Jul-26
Sell* 800 364.755p Ordinary
 13:59:20 - 27-Jul-26
Sell* 11 364.50p SI Trade
 13:59:02 - 27-Jul-26
Sell* 3,500 364.755p Ordinary
 13:55:40 - 27-Jul-26
Buy* 54 365.50p SI Trade
 13:53:00 - 27-Jul-26
Sell* 7 364.50p SI Trade
 13:52:50 - 27-Jul-26
Sell* 5 364.50p SI Trade
 13:51:32 - 27-Jul-26
Sell* 2,600 364.755p Ordinary
 13:49:40 - 27-Jul-26
Buy* 199 365.038p Ordinary
 13:47:34 - 27-Jul-26
Sell* 6 364.50p SI Trade
 13:44:39 - 27-Jul-26
Buy* 1 365.50p Automatic Execution
 13:43:54 - 27-Jul-26
Sell* 650 364.755p Ordinary
 13:43:47 - 27-Jul-26
Sell* 5 364.50p SI Trade
 13:43:30 - 27-Jul-26
Sell* 6 364.50p SI Trade
 13:42:32 - 27-Jul-26
Sell* 4,450 364.755p Ordinary
 13:41:36 - 27-Jul-26
Sell* 7,765 364.751p Ordinary
 13:40:13 - 27-Jul-26
Unknown* 5 365.00p SI Trade
 13:38:51 - 27-Jul-26
Sell* 277 364.849p Ordinary
 13:38:32 - 27-Jul-26
Unknown* 5 365.00p SI Trade
 13:37:54 - 27-Jul-26
Unknown* 7 365.00p SI Trade
 13:36:57 - 27-Jul-26
Sell* 7 364.50p SI Trade
 13:33:24 - 27-Jul-26
Sell* 5 364.50p SI Trade
 13:32:00 - 27-Jul-26
Sell* 6 364.50p SI Trade
 13:31:04 - 27-Jul-26
Sell* 6 364.50p SI Trade
 13:29:57 - 27-Jul-26
Sell* 6 364.50p SI Trade
 13:28:47 - 27-Jul-26
Sell* 2,000 364.70p SI Trade
 13:28:00 - 27-Jul-26
Buy* 6 365.50p SI Trade
 13:27:51 - 27-Jul-26
Sell* 1 364.50p Automatic Execution
 13:27:51 - 27-Jul-26
Sell* 6 364.50p SI Trade
 13:27:40 - 27-Jul-26
Sell* 7 364.50p SI Trade
 13:26:30 - 27-Jul-26
Sell* 7,558 364.894p Ordinary
 13:26:17 - 27-Jul-26
Unknown* 7 365.00p SI Trade
 13:25:07 - 27-Jul-26
Unknown* 7 365.00p SI Trade
 13:23:47 - 27-Jul-26
Unknown* 7 365.00p SI Trade
 13:21:08 - 27-Jul-26
Buy* 171 365.50p SI Trade
 13:20:45 - 27-Jul-26
Buy* 383 365.50p SI Trade
 13:20:44 - 27-Jul-26
Sell* 6 365.00p SI Trade
 13:20:44 - 27-Jul-26
Sell* 6 365.00p SI Trade
 13:19:34 - 27-Jul-26
Sell* 7 365.00p SI Trade
 13:18:26 - 27-Jul-26
Sell* 6 365.00p SI Trade
 13:17:07 - 27-Jul-26
Sell* 6 365.00p SI Trade
 13:15:57 - 27-Jul-26
Sell* 6 365.00p SI Trade
 13:14:48 - 27-Jul-26
Buy* 1 366.00p Automatic Execution
 13:13:55 - 27-Jul-26
Sell* 5 365.00p SI Trade
 13:13:42 - 27-Jul-26
Sell* 7 365.00p SI Trade
 13:12:44 - 27-Jul-26
Sell* 6 365.00p SI Trade
 13:11:24 - 27-Jul-26
Sell* 189 365.50p Automatic Execution
 13:11:04 - 27-Jul-26
Sell* 825 365.50p Automatic Execution
 13:11:04 - 27-Jul-26
Sell* 1,053 365.50p Automatic Execution
 13:11:04 - 27-Jul-26
Sell* 34,286 365.5793p Ordinary
 13:10:59 - 27-Jul-26
Sell* 1,500 365.695p Ordinary
 13:04:37 - 27-Jul-26
Sell* 1 365.50p Automatic Execution
 12:53:49 - 27-Jul-26
Sell* 220 365.695p Ordinary
 12:37:40 - 27-Jul-26
Buy* 52 365.7695p Ordinary
 12:36:46 - 27-Jul-26
Sell* 276 365.6953p Ordinary
 12:30:17 - 27-Jul-26
Sell* 963 366.00p Automatic Execution
 12:29:04 - 27-Jul-26
Sell* 1,077 366.00p Automatic Execution
 12:29:04 - 27-Jul-26
Sell* 5,720 366.195p Ordinary
 12:28:36 - 27-Jul-26
Sell* 1,875 366.382p Ordinary
 12:20:27 - 27-Jul-26
Sell* 6 366.374p Ordinary
 12:19:34 - 27-Jul-26
Sell* 39 366.00p SI Trade
 12:18:12 - 27-Jul-26
Buy* 12 366.50p SI Trade
 12:18:12 - 27-Jul-26
Buy* 2,712 366.565p Ordinary
 12:16:07 - 27-Jul-26
Buy* 4,073 366.634p Ordinary
 12:11:31 - 27-Jul-26
Buy* 1,500 366.321p Ordinary
 12:09:56 - 27-Jul-26
Buy* 8,200 366.2623p Ordinary
 12:09:41 - 27-Jul-26
Buy* 406 366.2695p Ordinary
 12:08:32 - 27-Jul-26
Buy* 8,143 366.4668p Ordinary
 12:08:12 - 27-Jul-26
Buy* 65 366.2695p Ordinary
 12:07:21 - 27-Jul-26
Sell* 1 366.00p Automatic Execution
 12:06:47 - 27-Jul-26
Buy* 1,392 366.325p Ordinary
 12:06:33 - 27-Jul-26
Buy* 5,350 366.2794p Ordinary
 12:06:20 - 27-Jul-26
Buy* 8 366.50p SI Trade
 12:05:25 - 27-Jul-26
Buy* 5 366.50p SI Trade
 12:05:12 - 27-Jul-26
Buy* 7,348 365.5024p Ordinary
 11:52:16 - 27-Jul-26
Buy* 815 365.5134p Ordinary
 11:48:08 - 27-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52