Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot.amer.inv. (SAIN) Share Price

Price 519.00p on 18-07-2025 at 18:50:07
Change 4.00p 0.78%
Buy 519.00p
Sell 517.00p
Buy / Sell SAIN Shares
Last Trade: Unknown 12,915.00 at 519.00p
Day's Volume: 408,131
Last Close: 519.00p
Open: 516.00p
ISIN: GB0007873697
Day's Range 513.00p - 519.00p
52wk Range: 429.50p - 535.00p
Market Capitalisation: £884.06m
VWAP: 517.05854p
Shares in Issue: 170.34m

Scot.amer.inv. (SAIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,915 519.00p OTC Trade
17:06:34 - 18-Jul-25
Buy* 50,720 519.00p Suspected BUY Trade
16:35:11 - 18-Jul-25
Buy* 9,167 519.00p Automatic Execution
16:28:22 - 18-Jul-25
Buy* 1,500 519.00p Automatic Execution
16:28:22 - 18-Jul-25
Buy* 5,328 519.00p Automatic Execution
16:28:22 - 18-Jul-25
Buy* 8,432 519.00p Automatic Execution
16:25:47 - 18-Jul-25
Buy* 5,000 519.00p Automatic Execution
16:25:47 - 18-Jul-25
Buy* 1,080 519.00p Automatic Execution
16:25:47 - 18-Jul-25
Buy* 3,427 519.00p Automatic Execution
16:25:47 - 18-Jul-25
Buy* 1,000 519.00p Automatic Execution
16:25:47 - 18-Jul-25
See more Scot.amer.inv. trades

Scot.amer.inv. (SAIN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 516.00 519.00 513.00 519.00 408,131
17th Jul 2025 (Thu) 514.00 517.00 511.00 515.00 296,937
16th Jul 2025 (Wed) 512.00 516.00 510.00 510.00 254,948
15th Jul 2025 (Tue) 514.00 517.00 514.00 515.00 179,473
14th Jul 2025 (Mon) 516.00 516.00 511.00 514.00 317,675
11th Jul 2025 (Fri) 512.00 516.00 512.00 516.00 183,591
10th Jul 2025 (Thu) 512.00 516.00 512.00 515.00 203,965
9th Jul 2025 (Wed) 510.00 512.00 510.00 511.00 272,925
8th Jul 2025 (Tue) 510.00 511.00 509.00 509.00 283,947
7th Jul 2025 (Mon) 510.00 512.00 508.00 508.00 186,290
4th Jul 2025 (Fri) 509.00 511.00 509.00 509.00 204,977
3rd Jul 2025 (Thu) 512.00 513.00 511.00 511.00 185,717
2nd Jul 2025 (Wed) 510.00 513.00 509.00 511.00 549,592
1st Jul 2025 (Tue) 508.00 511.00 506.00 511.00 253,931
30th Jun 2025 (Mon) 504.00 512.00 504.00 509.00 360,998
27th Jun 2025 (Fri) 499.00 507.00 499.00 506.00 193,742
26th Jun 2025 (Thu) 497.00 498.00 495.50 496.50 355,355
25th Jun 2025 (Wed) 499.00 500.00 496.50 496.50 126,400
24th Jun 2025 (Tue) 500.00 501.00 496.50 496.50 199,940
23rd Jun 2025 (Mon) 498.50 499.00 496.50 496.50 195,212
20th Jun 2025 (Fri) 498.00 501.00 497.00 497.00 254,519
19th Jun 2025 (Thu) 499.00 500.00 494.00 494.00 178,039
See more Scot.amer.inv. price history

Scot.amer.inv. (SAIN) Regulatory News

Date Source Headline
18th Jul 2025 4:46 pm RNS Transaction in Own Shares
18th Jul 2025 11:26 am RNS Net Asset Value(s)
17th Jul 2025 4:52 pm RNS Transaction in Own Shares
17th Jul 2025 11:56 am RNS Net Asset Value(s)
16th Jul 2025 4:54 pm RNS Transaction in Own Shares
16th Jul 2025 12:04 pm RNS Net Asset Value(s)
15th Jul 2025 4:46 pm RNS Transaction in Own Shares
15th Jul 2025 12:34 pm RNS Net Asset Value(s)
14th Jul 2025 11:37 am RNS Net Asset Value(s)
11th Jul 2025 4:51 pm RNS Transaction in Own Shares
See more Scot.amer.inv. regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered