| Price | 465.00p on 24-06-2022 at 16:46:10 |
|---|---|
| Change | 10.50p 2.31% |
| Buy | 465.50p |
| Sell | 464.50p |
| Buy / Sell SAIN Shares | |
| Last Trade: | Unknown 529.00 at 465.00p |
| Day's Volume: | 182,756 |
| Last Close: | 465.00p |
| Open: | 458.50p |
| ISIN: | GB0007873697 |
| Day's Range | 458.00p - 465.50p |
| 52wk Range: | 438.00p - 547.00p |
| Market Capitalisation: | £820m |
| VWAP: | 461.61434p |
| Shares in Issue: | 176m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Scot.amer.inv. (SAIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 529 | 465.00p | Ordinary Currency Conversion OTC Trade |
16:45:58 - 24-Jun-22 |
| Buy* | 18,926 | 465.00p | Suspected BUY Trade |
15:35:18 - 24-Jun-22 |
| Buy* | 28 | 465.50p | Automatic Execution |
15:29:50 - 24-Jun-22 |
| Buy* | 92 | 465.50p | Automatic Execution |
15:29:45 - 24-Jun-22 |
| Buy* | 122 | 465.50p | Automatic Execution |
15:29:31 - 24-Jun-22 |
| Buy* | 266 | 465.50p | Automatic Execution |
15:29:15 - 24-Jun-22 |
| Buy* | 161 | 465.50p | Automatic Execution |
15:29:15 - 24-Jun-22 |
| Buy* | 138 | 465.50p | Automatic Execution |
15:29:13 - 24-Jun-22 |
| Sell* | 162 | 464.50p | Automatic Execution |
15:29:10 - 24-Jun-22 |
| Buy* | 83 | 465.50p | Automatic Execution |
15:29:09 - 24-Jun-22 |
