Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot.amer.inv. (SAIN) Share Price

Price 516.00p on 11-07-2025 at 18:50:08
Change 1.00p 0.19%
Buy 517.00p
Sell 515.00p
Buy / Sell SAIN Shares
Last Trade: Buy 50,000.00 at 515.64p
Day's Volume: 183,591
Last Close: 516.00p
Open: 512.00p
ISIN: GB0007873697
Day's Range 512.00p - 516.00p
52wk Range: 429.50p - 535.00p
Market Capitalisation: £880m
VWAP: 514.58328p
Shares in Issue: 170m

Scot.amer.inv. (SAIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 515.64p Suspected BUY Trade
16:37:36 - 11-Jul-25
Buy* 12,072 516.00p Suspected BUY Trade
16:35:14 - 11-Jul-25
Sell* 72 515.00p Automatic Execution
16:25:21 - 11-Jul-25
Buy* 7 517.00p SI Trade
16:23:25 - 11-Jul-25
Sell* 600 515.02p Ordinary
16:20:25 - 11-Jul-25
Sell* 3,465 515.60p Ordinary
16:15:43 - 11-Jul-25
Unknown* 3,002 516.00p SI Trade
16:13:19 - 11-Jul-25
Buy* 3,300 516.00p Automatic Execution
16:07:39 - 11-Jul-25
Sell* 3,301 515.02p Ordinary
16:04:22 - 11-Jul-25
Sell* 195 515.60p Ordinary
15:58:11 - 11-Jul-25
See more Scot.amer.inv. trades

Scot.amer.inv. (SAIN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 512.00 516.00 512.00 516.00 183,591
10th Jul 2025 (Thu) 512.00 516.00 512.00 515.00 203,965
9th Jul 2025 (Wed) 510.00 512.00 510.00 511.00 272,925
8th Jul 2025 (Tue) 510.00 511.00 509.00 509.00 283,947
7th Jul 2025 (Mon) 510.00 512.00 508.00 508.00 186,290
4th Jul 2025 (Fri) 509.00 511.00 509.00 509.00 204,977
3rd Jul 2025 (Thu) 512.00 513.00 511.00 511.00 185,717
2nd Jul 2025 (Wed) 510.00 513.00 509.00 511.00 549,592
1st Jul 2025 (Tue) 508.00 511.00 506.00 511.00 253,931
30th Jun 2025 (Mon) 504.00 512.00 504.00 509.00 360,998
27th Jun 2025 (Fri) 499.00 507.00 499.00 506.00 193,742
26th Jun 2025 (Thu) 497.00 498.00 495.50 496.50 355,355
25th Jun 2025 (Wed) 499.00 500.00 496.50 496.50 126,400
24th Jun 2025 (Tue) 500.00 501.00 496.50 496.50 199,940
23rd Jun 2025 (Mon) 498.50 499.00 496.50 496.50 195,212
20th Jun 2025 (Fri) 498.00 501.00 497.00 497.00 254,519
19th Jun 2025 (Thu) 499.00 500.00 494.00 494.00 178,039
18th Jun 2025 (Wed) 500.00 502.00 500.00 502.00 197,700
17th Jun 2025 (Tue) 500.00 501.00 498.00 500.00 263,803
16th Jun 2025 (Mon) 499.50 503.00 499.50 503.00 117,129
13th Jun 2025 (Fri) 501.00 505.00 501.00 503.00 162,827
12th Jun 2025 (Thu) 510.00 510.00 505.00 506.00 402,301
See more Scot.amer.inv. price history

Scot.amer.inv. (SAIN) Regulatory News

Date Source Headline
11th Jul 2025 4:51 pm RNS Transaction in Own Shares
11th Jul 2025 11:53 am RNS Net Asset Value(s)
10th Jul 2025 4:51 pm RNS Transaction in Own Shares
10th Jul 2025 11:45 am RNS Net Asset Value(s)
9th Jul 2025 5:00 pm RNS Transaction in Own Shares
9th Jul 2025 12:12 pm RNS Net Asset Value(s)
8th Jul 2025 4:54 pm RNS Transaction in Own Shares
8th Jul 2025 11:35 am RNS Net Asset Value(s)
7th Jul 2025 4:56 pm RNS Transaction in Own Shares
7th Jul 2025 12:34 pm RNS Net Asset Value(s)
See more Scot.amer.inv. regulatory news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered