Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot.amer.inv. (SAIN)

Price 469.00p on 27-09-2022 at 13:39:25
Change 0.00p 0%
Buy 471.50p
Sell 469.50p
Buy / Sell SAIN Shares
Last Trade: Sell 285.00 at 469.00p
Day's Volume: 109,199
Last Close: 469.00p
Open: 473.50p
ISIN: GB0007873697
Day's Range 469.00p - 476.00p
52wk Range: 438.00p - 547.00p
Market Capitalisation: £827m
VWAP: 473.01049p
Shares in Issue: 176m

Recent Trades History Scot.amer.inv. (SAIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 285 469.00p Automatic Execution
13:35:54 - 27-Sep-22
Sell* 113 469.00p Automatic Execution
13:24:26 - 27-Sep-22
Sell* 124 469.00p Automatic Execution
13:20:39 - 27-Sep-22
Buy* 1 470.875p Ordinary
13:20:34 - 27-Sep-22
Unknown* 5,384 470.25p Ordinary
13:20:33 - 27-Sep-22
Sell* 118 469.00p Automatic Execution
13:17:03 - 27-Sep-22
Buy* 1,477 471.325p Ordinary
13:08:27 - 27-Sep-22
Sell* 27 471.00p Automatic Execution
13:02:18 - 27-Sep-22
Sell* 28 470.50p Automatic Execution
12:59:35 - 27-Sep-22
Sell* 1,200 470.00p Automatic Execution
12:55:14 - 27-Sep-22

Share Price History for Scot.amer.inv.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,044.51
Change23.56

Login to your account

Forgot Password?

Not Registered