| Price | 519.00p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | 4.00p 0.78% |
| Buy | 519.00p |
| Sell | 517.00p |
| Buy / Sell SAIN Shares | |
| Last Trade: | Unknown 12,915.00 at 519.00p |
| Day's Volume: | 408,131 |
| Last Close: | 519.00p |
| Open: | 516.00p |
| ISIN: | GB0007873697 |
| Day's Range | 513.00p - 519.00p |
| 52wk Range: | 429.50p - 535.00p |
| Market Capitalisation: | £884.06m |
| VWAP: | 517.05854p |
| Shares in Issue: | 170.34m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Scot.amer.inv. (SAIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,915 | 519.00p | OTC Trade |
17:06:34 - 18-Jul-25 |
| Buy* | 50,720 | 519.00p | Suspected BUY Trade |
16:35:11 - 18-Jul-25 |
| Buy* | 9,167 | 519.00p | Automatic Execution |
16:28:22 - 18-Jul-25 |
| Buy* | 1,500 | 519.00p | Automatic Execution |
16:28:22 - 18-Jul-25 |
| Buy* | 5,328 | 519.00p | Automatic Execution |
16:28:22 - 18-Jul-25 |
| Buy* | 8,432 | 519.00p | Automatic Execution |
16:25:47 - 18-Jul-25 |
| Buy* | 5,000 | 519.00p | Automatic Execution |
16:25:47 - 18-Jul-25 |
| Buy* | 1,080 | 519.00p | Automatic Execution |
16:25:47 - 18-Jul-25 |
| Buy* | 3,427 | 519.00p | Automatic Execution |
16:25:47 - 18-Jul-25 |
| Buy* | 1,000 | 519.00p | Automatic Execution |
16:25:47 - 18-Jul-25 |
Scot.amer.inv. (SAIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 4:46 pm | RNS | Transaction in Own Shares |
| 18th Jul 2025 11:26 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 4:52 pm | RNS | Transaction in Own Shares |
| 17th Jul 2025 11:56 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 4:54 pm | RNS | Transaction in Own Shares |
| 16th Jul 2025 12:04 pm | RNS | Net Asset Value(s) |
| 15th Jul 2025 4:46 pm | RNS | Transaction in Own Shares |
| 15th Jul 2025 12:34 pm | RNS | Net Asset Value(s) |
| 14th Jul 2025 11:37 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 4:51 pm | RNS | Transaction in Own Shares |
