Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot.amer.inv. (SAIN)

Price 505.00p on 01-12-2023 at 17:55:34
Change 4.00p 0.8%
Buy 507.00p
Sell 504.00p
Buy / Sell SAIN Shares
Last Trade: Unknown 1.00 at 505.00p
Day's Volume: 139,436
Last Close: 505.00p
Open: 507.00p
ISIN: GB0007873697
Day's Range 502.00p - 507.00p
52wk Range: 450.00p - 543.00p
Market Capitalisation: £900m
VWAP: 505.72088p
Shares in Issue: 178m

Recent Trades History Scot.amer.inv. (SAIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 505.00p Ordinary
Currency Conversion
OTC Trade
17:55:13 - 01-Dec-23
Unknown* 208 505.00p Ordinary
Currency Conversion
17:35:03 - 01-Dec-23
Unknown* 4,629 505.284p Ordinary
Currency Conversion
17:35:03 - 01-Dec-23
Sell* 6,358 505.00p Uncrossing Trade
16:35:28 - 01-Dec-23
Buy* 1,579 506.513p Ordinary
16:23:59 - 01-Dec-23
Sell* 2,219 505.3376p Ordinary
16:12:03 - 01-Dec-23
Sell* 950 505.29p Ordinary
16:08:14 - 01-Dec-23
Sell* 102 505.32p Ordinary
15:55:02 - 01-Dec-23
Buy* 1,974 506.52p Ordinary
15:53:44 - 01-Dec-23
Buy* 200 506.297p Ordinary
15:36:13 - 01-Dec-23

Share Price History for Scot.amer.inv.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered