Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot.amer.inv. (SAIN)

Price 512.00p on 07-11-2024 at 15:31:47
Change 3.00p 0.59%
Buy 513.00p
Sell 511.00p
Buy / Sell SAIN Shares
Last Trade: Buy 215.00 at 512.00p
Day's Volume: 216,550
Last Close: 509.00p
Open: 512.00p
ISIN: GB0007873697
Day's Range 510.00p - 512.00p
52wk Range: 477.00p - 538.00p
Market Capitalisation: £910m
VWAP: 511.88394p
Shares in Issue: 178m

Recent Trades History Scot.amer.inv. (SAIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 215 512.00p Automatic Execution
15:22:29 - 07-Nov-24
Buy* 564 512.00p Automatic Execution
15:22:29 - 07-Nov-24
Buy* 779 512.00p SI Trade
15:22:28 - 07-Nov-24
Buy* 768 512.00p SI Trade
15:22:26 - 07-Nov-24
Buy* 637 512.00p SI Trade
15:08:37 - 07-Nov-24
Buy* 81 512.00p SI Trade
15:05:27 - 07-Nov-24
Buy* 11 512.00p SI Trade
15:03:20 - 07-Nov-24
Buy* 578 511.603p Ordinary
15:00:02 - 07-Nov-24
Sell* 20 511.00p Automatic Execution
14:46:22 - 07-Nov-24
Buy* 387 511.951p Ordinary
14:40:50 - 07-Nov-24

Share Price History for Scot.amer.inv.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,164.65
Change-2.03

Login to your account

Forgot Password?

Not Registered