| Price | 499.00p on 28-03-2025 at 12:15:42 |
|---|---|
| Change | 0.00p 0% |
| Buy | 501.00p |
| Sell | 499.00p |
| Buy / Sell SAIN Shares | |
| Last Trade: | Sell 5,240.00 at 498.9835p |
| Day's Volume: | 51,157 |
| Last Close: | 499.00p |
| Open: | 499.00p |
| ISIN: | GB0007873697 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 484.50p - 535.00p |
| Market Capitalisation: | £860m |
| VWAP: | 499.51672p |
| Shares in Issue: | 172m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Scot.amer.inv. (SAIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,240 | 498.9835p | Ordinary |
12:15:42 - 28-Mar-25 |
| Sell* | 900 | 499.9868p | Ordinary |
12:13:57 - 28-Mar-25 |
| Buy* | 1 | 500.008p | Ordinary |
11:59:03 - 28-Mar-25 |
| Buy* | 1 | 501.00p | SI Trade |
11:49:55 - 28-Mar-25 |
| Sell* | 600 | 499.592p | Ordinary |
11:48:07 - 28-Mar-25 |
| Sell* | 3,880 | 499.11p | Negotiated Trade |
11:42:07 - 28-Mar-25 |
| Sell* | 2,500 | 499.578p | Ordinary |
11:29:16 - 28-Mar-25 |
| Sell* | 633 | 499.565p | Ordinary |
11:28:58 - 28-Mar-25 |
| Sell* | 929 | 499.553p | Ordinary |
11:19:56 - 28-Mar-25 |
| Buy* | 167 | 500.10p | Ordinary |
11:17:55 - 28-Mar-25 |
Scot.amer.inv. (SAIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 4:48 pm | RNS | Transaction in Own Shares |
| 27th Mar 2025 12:16 pm | RNS | Net Asset Value(s) |
| 26th Mar 2025 4:52 pm | RNS | Transaction in Own Shares |
| 26th Mar 2025 11:39 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 4:53 pm | RNS | Transaction in Own Shares |
| 25th Mar 2025 12:01 pm | RNS | Net Asset Value(s) |
| 24th Mar 2025 11:26 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 4:58 pm | RNS | Transaction in Own Shares |
| 21st Mar 2025 11:51 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 4:46 pm | RNS | Transaction in Own Shares |
