| Price | 520.00p on 17-02-2026 at 11:06:38 |
|---|---|
| Change | 0.00p 0% |
| Buy | 520.00p |
| Sell | 517.00p |
| Last Trade: | Sell 300.00 at 518.4725p |
| Day's Volume: | 35,842 |
| Last Close: | 520.00p |
| Open: | 520.00p |
| ISIN: | GB0007873697 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 429.50p - 528.00p |
| Market Capitalisation: | £848.54m |
| VWAP: | 518.23264p |
| Shares in Issue: | 163.18m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Scot.amer.inv. (SAIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 518.4725p | Ordinary |
11:06:37 - 17-Feb-26 |
| Buy* | 3,820 | 518.5107p | Ordinary |
10:52:36 - 17-Feb-26 |
| Sell* | 44 | 517.00p | SI Trade |
10:20:29 - 17-Feb-26 |
| Buy* | 1,724 | 518.0163p | Ordinary |
10:06:26 - 17-Feb-26 |
| Buy* | 4,500 | 518.7729p | Ordinary |
10:04:37 - 17-Feb-26 |
| Sell* | 4,500 | 517.9613p | Ordinary |
10:02:30 - 17-Feb-26 |
| Sell* | 2,731 | 517.9749p | Ordinary |
10:01:02 - 17-Feb-26 |
| Sell* | 3,540 | 517.9654p | Ordinary |
09:59:05 - 17-Feb-26 |
| Unknown* | 849 | 518.00p | SI Trade |
09:52:48 - 17-Feb-26 |
| Sell* | 3 | 517.758p | Ordinary |
09:41:45 - 17-Feb-26 |
Scot.amer.inv. (SAIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Feb 2026 4:46 pm | RNS | Transaction in Own Shares |
| 16th Feb 2026 11:38 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 4:52 pm | RNS | Transaction in Own Shares |
| 13th Feb 2026 12:56 pm | RNS | Net Asset Value(s) |
| 12th Feb 2026 4:50 pm | RNS | Transaction in Own Shares |
| 12th Feb 2026 11:48 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 4:44 pm | RNS | Transaction in Own Shares |
| 11th Feb 2026 11:34 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 4:45 pm | RNS | Transaction in Own Shares |
| 10th Feb 2026 12:40 pm | RNS | Net Asset Value(s) |
