Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot.amer.inv. (SAIN)

Price 465.00p on 24-06-2022 at 16:46:10
Change 10.50p 2.31%
Buy 465.50p
Sell 464.50p
Buy / Sell SAIN Shares
Last Trade: Unknown 529.00 at 465.00p
Day's Volume: 182,756
Last Close: 465.00p
Open: 458.50p
ISIN: GB0007873697
Day's Range 458.00p - 465.50p
52wk Range: 438.00p - 547.00p
Market Capitalisation: £820m
VWAP: 461.61434p
Shares in Issue: 176m

Recent Trades History Scot.amer.inv. (SAIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 529 465.00p Ordinary
Currency Conversion
OTC Trade
16:45:58 - 24-Jun-22
Buy* 18,926 465.00p Suspected BUY Trade
15:35:18 - 24-Jun-22
Buy* 28 465.50p Automatic Execution
15:29:50 - 24-Jun-22
Buy* 92 465.50p Automatic Execution
15:29:45 - 24-Jun-22
Buy* 122 465.50p Automatic Execution
15:29:31 - 24-Jun-22
Buy* 266 465.50p Automatic Execution
15:29:15 - 24-Jun-22
Buy* 161 465.50p Automatic Execution
15:29:15 - 24-Jun-22
Buy* 138 465.50p Automatic Execution
15:29:13 - 24-Jun-22
Sell* 162 464.50p Automatic Execution
15:29:10 - 24-Jun-22
Buy* 83 465.50p Automatic Execution
15:29:09 - 24-Jun-22

Share Price History for Scot.amer.inv.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered