Price | 512.00p on 07-11-2024 | at 15:31:47
---|---|
Change | 3.00p 0.59% |
Buy | 513.00p |
Sell | 511.00p |
Buy / Sell SAIN Shares |
Last Trade: | Buy 215.00 at 512.00p |
Day's Volume: | 216,550 |
Last Close: | 509.00p |
Open: | 512.00p |
ISIN: | GB0007873697 |
Day's Range | 510.00p - 512.00p |
52wk Range: | 477.00p - 538.00p |
Market Capitalisation: | £910m |
VWAP: | 511.88394p |
Shares in Issue: | 178m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Scot.amer.inv. (SAIN) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 215 | 512.00p | Automatic Execution |
15:22:29 - 07-Nov-24 |
Buy* | 564 | 512.00p | Automatic Execution |
15:22:29 - 07-Nov-24 |
Buy* | 779 | 512.00p | SI Trade |
15:22:28 - 07-Nov-24 |
Buy* | 768 | 512.00p | SI Trade |
15:22:26 - 07-Nov-24 |
Buy* | 637 | 512.00p | SI Trade |
15:08:37 - 07-Nov-24 |
Buy* | 81 | 512.00p | SI Trade |
15:05:27 - 07-Nov-24 |
Buy* | 11 | 512.00p | SI Trade |
15:03:20 - 07-Nov-24 |
Buy* | 578 | 511.603p | Ordinary |
15:00:02 - 07-Nov-24 |
Sell* | 20 | 511.00p | Automatic Execution |
14:46:22 - 07-Nov-24 |
Buy* | 387 | 511.951p | Ordinary |
14:40:50 - 07-Nov-24 |