Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot.amer.inv. (SAIN)

Price 496.00p on 15-04-2024 at 16:54:44
Change -0.50p -0.1%
Buy 497.50p
Sell 495.50p
Buy / Sell SAIN Shares
Last Trade: Unknown 2,049.00 at 496.00p
Day's Volume: 272,610
Last Close: 496.00p
Open: 498.00p
ISIN: GB0007873697
Day's Range 491.50p - 498.50p
52wk Range: 450.00p - 543.00p
Market Capitalisation: £884m
VWAP: 496.1134p
Shares in Issue: 178m

Recent Trades History Scot.amer.inv. (SAIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,049 496.00p OTC Trade
16:54:33 - 15-Apr-24
Unknown* 370 496.00p OTC Trade
16:54:22 - 15-Apr-24
Unknown* 2,014 495.711p OTC Trade
16:36:06 - 15-Apr-24
Sell* 15,236 496.00p Uncrossing Trade
15:35:20 - 15-Apr-24
Buy* 570 497.50p Ordinary
15:28:30 - 15-Apr-24
Buy* 1,000 497.50p Ordinary
15:27:32 - 15-Apr-24
Buy* 1,577 497.447p Ordinary
15:25:59 - 15-Apr-24
Buy* 600 497.447p Ordinary
15:23:55 - 15-Apr-24
Buy* 850 498.308p Ordinary
15:23:31 - 15-Apr-24
Buy* 900 497.447p Ordinary
15:23:18 - 15-Apr-24

Share Price History for Scot.amer.inv.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,965.53
Change-30.05

Login to your account

Forgot Password?

Not Registered