Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot.amer.inv. (SAIN)

Price 530.00p on 02-06-2023 at 17:02:01
Change 8.00p 1.53%
Buy 530.00p
Sell 529.00p
Buy / Sell SAIN Shares
Last Trade: Unknown 320.00 at 530.00p
Day's Volume: 206,893
Last Close: 530.00p
Open: 527.00p
ISIN: GB0007873697
Day's Range 525.00p - 530.00p
52wk Range: 434.00p - 543.00p
Market Capitalisation: £942m
VWAP: 527.69699p
Shares in Issue: 178m

Recent Trades History Scot.amer.inv. (SAIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 320 530.00p Ordinary
Currency Conversion
OTC Trade
17:00:36 - 02-Jun-23
Sell* 1,613 530.00p Automatic Execution
15:36:43 - 02-Jun-23
Unknown* 2,478 530.00p Automatic Execution
15:36:37 - 02-Jun-23
Unknown* 2,937 530.00p Automatic Execution
15:36:37 - 02-Jun-23
Buy* 1,322 530.00p Automatic Execution
15:36:37 - 02-Jun-23
Buy* 1,650 530.00p Automatic Execution
15:36:37 - 02-Jun-23
Buy* 1,200 530.00p Automatic Execution
15:36:27 - 02-Jun-23
Buy* 1,042 530.00p Automatic Execution
15:36:27 - 02-Jun-23
Buy* 8,030 530.00p Suspected BUY Trade
15:35:21 - 02-Jun-23
Buy* 600 530.00p Automatic Execution
15:10:48 - 02-Jun-23

Share Price History for Scot.amer.inv.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered