| Price | 523.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 14.00p 2.75% |
| Buy | 518.00p |
| Sell | 517.00p |
| Buy / Sell SAIN Shares | |
| Last Trade: | Unknown 64,169.00 at 523.00p |
| Day's Volume: | 640,574 |
| Last Close: | 523.00p |
| Open: | 514.00p |
| ISIN: | GB0007873697 |
| Day's Range | 514.00p - 523.00p |
| 52wk Range: | 450.00p - 538.00p |
| Market Capitalisation: | £933m |
| VWAP: | 517.10657p |
| Shares in Issue: | 178m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Scot.amer.inv. (SAIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64,169 | 523.00p | Uncrossing Trade |
15:35:25 - 26-Jul-24 |
| Buy* | 418 | 518.00p | SI Trade |
15:29:39 - 26-Jul-24 |
| Buy* | 439 | 518.00p | Automatic Execution |
15:29:21 - 26-Jul-24 |
| Buy* | 1,673 | 518.00p | Automatic Execution |
15:29:21 - 26-Jul-24 |
| Buy* | 4,922 | 518.00p | Automatic Execution |
15:29:21 - 26-Jul-24 |
| Buy* | 2,910 | 518.00p | Automatic Execution |
15:29:19 - 26-Jul-24 |
| Buy* | 99 | 518.0303p | Ordinary |
15:26:14 - 26-Jul-24 |
| Buy* | 402 | 519.00p | Automatic Execution |
15:25:50 - 26-Jul-24 |
| Buy* | 200 | 519.00p | SI Trade |
15:25:44 - 26-Jul-24 |
| Buy* | 1,187 | 518.148p | Ordinary |
15:23:10 - 26-Jul-24 |
