Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot.amer.inv. (SAIN)

Price 511.00p on 27-01-2023 at 17:48:23
Change 2.00p 0.39%
Buy 511.00p
Sell 510.00p
Buy / Sell SAIN Shares
Last Trade: Unknown 594.00 at 511.00p
Day's Volume: 131,902
Last Close: 511.00p
Open: 511.00p
ISIN: GB0007873697
Day's Range 509.00p - 511.00p
52wk Range: 434.00p - 536.00p
Market Capitalisation: £903m
VWAP: 510.40947p
Shares in Issue: 177m

Recent Trades History Scot.amer.inv. (SAIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 594 511.00p Ordinary
Currency Conversion
17:48:04 - 27-Jan-23
Unknown* 32,968 511.00p Uncrossing Trade
16:35:17 - 27-Jan-23
Sell* 79 510.00p Automatic Execution
16:26:54 - 27-Jan-23
Sell* 50 510.00p Automatic Execution
16:26:53 - 27-Jan-23
Sell* 74 510.00p Automatic Execution
16:25:26 - 27-Jan-23
Sell* 225 510.00p Automatic Execution
16:20:46 - 27-Jan-23
Sell* 1,751 510.284p Ordinary
16:10:39 - 27-Jan-23
Sell* 1,754 510.28p Ordinary
16:10:27 - 27-Jan-23
Buy* 279 511.00p Automatic Execution
16:10:26 - 27-Jan-23
Buy* 1,000 511.00p Automatic Execution
16:10:26 - 27-Jan-23

Share Price History for Scot.amer.inv.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered