Price | 511.00p on 27-01-2023 | at 17:48:23
---|---|
Change | 2.00p 0.39% |
Buy | 511.00p |
Sell | 510.00p |
Buy / Sell SAIN Shares |
Last Trade: | Unknown 594.00 at 511.00p |
Day's Volume: | 131,902 |
Last Close: | 511.00p |
Open: | 511.00p |
ISIN: | GB0007873697 |
Day's Range | 509.00p - 511.00p |
52wk Range: | 434.00p - 536.00p |
Market Capitalisation: | £903m |
VWAP: | 510.40947p |
Shares in Issue: | 177m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Scot.amer.inv. (SAIN) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 594 | 511.00p | Ordinary Currency Conversion |
17:48:04 - 27-Jan-23 |
Unknown* | 32,968 | 511.00p | Uncrossing Trade |
16:35:17 - 27-Jan-23 |
Sell* | 79 | 510.00p | Automatic Execution |
16:26:54 - 27-Jan-23 |
Sell* | 50 | 510.00p | Automatic Execution |
16:26:53 - 27-Jan-23 |
Sell* | 74 | 510.00p | Automatic Execution |
16:25:26 - 27-Jan-23 |
Sell* | 225 | 510.00p | Automatic Execution |
16:20:46 - 27-Jan-23 |
Sell* | 1,751 | 510.284p | Ordinary |
16:10:39 - 27-Jan-23 |
Sell* | 1,754 | 510.28p | Ordinary |
16:10:27 - 27-Jan-23 |
Buy* | 279 | 511.00p | Automatic Execution |
16:10:26 - 27-Jan-23 |
Buy* | 1,000 | 511.00p | Automatic Execution |
16:10:26 - 27-Jan-23 |