| Price | 505.00p on 01-12-2023 at 17:55:34 |
|---|---|
| Change | 4.00p 0.8% |
| Buy | 507.00p |
| Sell | 504.00p |
| Buy / Sell SAIN Shares | |
| Last Trade: | Unknown 1.00 at 505.00p |
| Day's Volume: | 139,436 |
| Last Close: | 505.00p |
| Open: | 507.00p |
| ISIN: | GB0007873697 |
| Day's Range | 502.00p - 507.00p |
| 52wk Range: | 450.00p - 543.00p |
| Market Capitalisation: | £900m |
| VWAP: | 505.72088p |
| Shares in Issue: | 178m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Scot.amer.inv. (SAIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 505.00p | Ordinary Currency Conversion OTC Trade |
17:55:13 - 01-Dec-23 |
| Unknown* | 208 | 505.00p | Ordinary Currency Conversion |
17:35:03 - 01-Dec-23 |
| Unknown* | 4,629 | 505.284p | Ordinary Currency Conversion |
17:35:03 - 01-Dec-23 |
| Sell* | 6,358 | 505.00p | Uncrossing Trade |
16:35:28 - 01-Dec-23 |
| Buy* | 1,579 | 506.513p | Ordinary |
16:23:59 - 01-Dec-23 |
| Sell* | 2,219 | 505.3376p | Ordinary |
16:12:03 - 01-Dec-23 |
| Sell* | 950 | 505.29p | Ordinary |
16:08:14 - 01-Dec-23 |
| Sell* | 102 | 505.32p | Ordinary |
15:55:02 - 01-Dec-23 |
| Buy* | 1,974 | 506.52p | Ordinary |
15:53:44 - 01-Dec-23 |
| Buy* | 200 | 506.297p | Ordinary |
15:36:13 - 01-Dec-23 |
