Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot.amer.inv. (SAIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,000 568.63p Suspected BUY Trade
 16:37:21 - 07-Aug-26
Buy* 23,325 570.00p Suspected BUY Trade
 16:35:22 - 07-Aug-26
Buy* 2,124 569.00p SI Trade
 16:29:30 - 07-Aug-26
Buy* 225 568.30p Ordinary
 16:27:58 - 07-Aug-26
Sell* 394 568.00p Automatic Execution
 16:20:09 - 07-Aug-26
Sell* 2,135 568.00p Automatic Execution
 16:20:09 - 07-Aug-26
Unknown* 165 568.00p Automatic Execution
 16:16:05 - 07-Aug-26
Buy* 314 568.00p Automatic Execution
 16:16:05 - 07-Aug-26
Unknown* 4,029 568.00p Automatic Execution
 16:16:05 - 07-Aug-26
Buy* 317 568.00p Automatic Execution
 16:16:05 - 07-Aug-26
Unknown* 3,579 568.00p Automatic Execution
 16:07:54 - 07-Aug-26
Buy* 335 568.00p Automatic Execution
 16:07:54 - 07-Aug-26
Buy* 2 568.00p SI Trade
 16:05:54 - 07-Aug-26
Sell* 1 567.00p SI Trade
 16:05:54 - 07-Aug-26
Buy* 1 568.00p Automatic Execution
 16:02:58 - 07-Aug-26
Unknown* 724 568.00p Automatic Execution
 15:59:45 - 07-Aug-26
Buy* 2,135 568.00p Automatic Execution
 15:59:45 - 07-Aug-26
Buy* 1,240 568.00p Automatic Execution
 15:59:45 - 07-Aug-26
Buy* 10 568.00p Automatic Execution
 15:59:45 - 07-Aug-26
Buy* 96 567.557p Ordinary
 15:59:42 - 07-Aug-26
Sell* 293 567.00p Automatic Execution
 15:58:37 - 07-Aug-26
Sell* 560 567.00p Automatic Execution
 15:58:37 - 07-Aug-26
Sell* 1,147 567.00p Automatic Execution
 15:58:37 - 07-Aug-26
Buy* 2,246 567.832p Ordinary
 15:57:55 - 07-Aug-26
Buy* 17 568.00p SI Trade
 15:56:04 - 07-Aug-26
Buy* 324 568.00p Automatic Execution
 15:51:00 - 07-Aug-26
Unknown* 810 568.00p Automatic Execution
 15:51:00 - 07-Aug-26
Buy* 324 568.00p Automatic Execution
 15:51:00 - 07-Aug-26
Unknown* 2,220 568.00p Automatic Execution
 15:51:00 - 07-Aug-26
Buy* 1,134 568.00p Automatic Execution
 15:51:00 - 07-Aug-26
Buy* 334 568.00p Automatic Execution
 15:51:00 - 07-Aug-26
Sell* 1 567.00p Automatic Execution
 15:49:19 - 07-Aug-26
Buy* 305 568.00p Automatic Execution
 15:48:59 - 07-Aug-26
Buy* 329 568.00p Automatic Execution
 15:48:55 - 07-Aug-26
Buy* 334 568.00p Automatic Execution
 15:48:55 - 07-Aug-26
Buy* 327 568.00p Automatic Execution
 15:48:55 - 07-Aug-26
Unknown* 5,664 568.00p Automatic Execution
 15:48:55 - 07-Aug-26
Buy* 303 568.00p Automatic Execution
 15:48:55 - 07-Aug-26
Buy* 1,244 568.00p Automatic Execution
 15:48:55 - 07-Aug-26
Buy* 1,271 568.00p Automatic Execution
 15:48:55 - 07-Aug-26
Buy* 550 568.00p Automatic Execution
 15:48:55 - 07-Aug-26
Buy* 299 568.00p Automatic Execution
 15:48:55 - 07-Aug-26
Buy* 261 567.5006p Ordinary
 15:37:17 - 07-Aug-26
Buy* 1,439 567.655p Ordinary
 15:30:13 - 07-Aug-26
Buy* 2,522 567.5016p Ordinary
 15:21:22 - 07-Aug-26
Sell* 1,390 567.322p Ordinary
 15:19:47 - 07-Aug-26
Sell* 396 567.314p Ordinary
 15:15:19 - 07-Aug-26
Sell* 1 567.307p Ordinary
 15:14:05 - 07-Aug-26
Buy* 1 567.5017p Ordinary
 15:14:05 - 07-Aug-26
Buy* 1 568.00p Automatic Execution
 15:10:43 - 07-Aug-26
Sell* 390 567.00p Automatic Execution
 15:04:21 - 07-Aug-26
Unknown* 1,752 567.50p Negotiated Trade
 14:56:17 - 07-Aug-26
Unknown* 1,763 567.50p Negotiated Trade
 14:56:17 - 07-Aug-26
Sell* 1 567.00p Automatic Execution
 14:53:14 - 07-Aug-26
Sell* 664 566.906p Ordinary
 14:48:17 - 07-Aug-26
Sell* 27 567.60p Ordinary
 14:33:56 - 07-Aug-26
Buy* 1 569.00p Automatic Execution
 14:21:10 - 07-Aug-26
Sell* 1,424 568.00p Automatic Execution
 14:12:03 - 07-Aug-26
Sell* 1,157 568.00p Automatic Execution
 14:12:03 - 07-Aug-26
Sell* 1 568.00p Automatic Execution
 13:49:35 - 07-Aug-26
Buy* 1 569.00p Automatic Execution
 13:36:04 - 07-Aug-26
Buy* 872 568.00p Automatic Execution
 13:24:03 - 07-Aug-26
Buy* 797 568.00p Automatic Execution
 13:24:03 - 07-Aug-26
Buy* 7,261 568.00p Automatic Execution
 13:24:03 - 07-Aug-26
Sell* 1,120 568.00p Automatic Execution
 13:23:30 - 07-Aug-26
Sell* 150 568.00p Automatic Execution
 13:23:30 - 07-Aug-26
Sell* 1,214 568.00p Automatic Execution
 13:23:30 - 07-Aug-26
Sell* 1,102 568.00p Automatic Execution
 13:23:30 - 07-Aug-26
Sell* 1 568.00p Automatic Execution
 13:04:32 - 07-Aug-26
Unknown* 0 568.00p SI Trade
 12:31:17 - 07-Aug-26
Buy* 1 570.00p Automatic Execution
 12:19:52 - 07-Aug-26
Sell* 40 568.572p Ordinary
 12:18:03 - 07-Aug-26
Sell* 177 568.558p Ordinary
 12:06:06 - 07-Aug-26
Sell* 384 569.00p Automatic Execution
 12:05:50 - 07-Aug-26
Sell* 829 569.00p Automatic Execution
 12:05:50 - 07-Aug-26
Sell* 148 569.00p Automatic Execution
 12:05:50 - 07-Aug-26
Sell* 1,234 569.00p Automatic Execution
 12:05:50 - 07-Aug-26
Sell* 650 569.545p Ordinary
 12:05:47 - 07-Aug-26
Buy* 583 569.00p Automatic Execution
 12:00:37 - 07-Aug-26
Buy* 1,000 569.00p Automatic Execution
 12:00:37 - 07-Aug-26
Buy* 2,653 568.00p Automatic Execution
 12:00:36 - 07-Aug-26
Buy* 1,214 568.00p Automatic Execution
 12:00:36 - 07-Aug-26
Buy* 555 568.00p Automatic Execution
 12:00:36 - 07-Aug-26
Buy* 49 568.00p Automatic Execution
 12:00:36 - 07-Aug-26
Buy* 2 568.00p Automatic Execution
 11:59:46 - 07-Aug-26
Buy* 25 568.00p SI Trade
 11:58:56 - 07-Aug-26
Sell* 1 567.00p Automatic Execution
 11:58:55 - 07-Aug-26
Buy* 3 568.00p Automatic Execution
 11:44:13 - 07-Aug-26
Buy* 1 568.00p Automatic Execution
 11:14:08 - 07-Aug-26
Sell* 529 567.35p Ordinary
 11:13:18 - 07-Aug-26
Sell* 1 567.00p Automatic Execution
 11:00:42 - 07-Aug-26
Buy* 5 568.00p SI Trade
 10:54:24 - 07-Aug-26
Buy* 1 568.00p Automatic Execution
 10:44:24 - 07-Aug-26
Buy* 701 567.0054p Ordinary
 10:40:09 - 07-Aug-26
Buy* 45 567.0074p Ordinary
 10:32:51 - 07-Aug-26
Sell* 1 566.00p Automatic Execution
 10:29:49 - 07-Aug-26
Buy* 1 568.00p Automatic Execution
 10:14:55 - 07-Aug-26
Sell* 194 566.70p Ordinary
 10:14:18 - 07-Aug-26
Buy* 525 567.0094p Ordinary
 10:05:19 - 07-Aug-26
Sell* 1 566.00p Automatic Execution
 09:58:48 - 07-Aug-26
Sell* 13,700 565.757p Ordinary
 09:55:15 - 07-Aug-26
Buy* 1 568.00p Automatic Execution
 09:44:35 - 07-Aug-26
Buy* 3 567.80p Ordinary
 09:30:10 - 07-Aug-26
Sell* 1 566.00p Automatic Execution
 09:29:13 - 07-Aug-26
Buy* 173 567.0114p Ordinary
 09:17:15 - 07-Aug-26
Buy* 1 568.00p Automatic Execution
 09:09:43 - 07-Aug-26
Buy* 292 567.0114p Ordinary
 09:02:27 - 07-Aug-26
Sell* 577 566.00p Automatic Execution
 08:56:24 - 07-Aug-26
Sell* 2,649 566.532p Ordinary
 08:54:13 - 07-Aug-26
Sell* 35 566.00p Automatic Execution
 08:43:46 - 07-Aug-26
Buy* 1,018 567.00p Automatic Execution
 08:43:46 - 07-Aug-26
Sell* 969 566.35p Ordinary
 08:37:02 - 07-Aug-26
Unknown* 5,300 566.00p SI Trade
 08:08:00 - 07-Aug-26
Buy* 1 567.00p SI Trade
 08:05:53 - 07-Aug-26
Unknown* 0 567.00p SI Trade
 08:05:53 - 07-Aug-26
Buy* 2 567.00p SI Trade
 08:05:53 - 07-Aug-26
Buy* 3 567.00p SI Trade
 08:05:53 - 07-Aug-26
Buy* 1 567.00p SI Trade
 08:05:53 - 07-Aug-26
Buy* 1,600 565.70p Ordinary
 08:05:19 - 07-Aug-26
Buy* 7 565.52p Ordinary
 08:04:39 - 07-Aug-26
Unknown* 0 565.00p SI Trade
 08:02:53 - 07-Aug-26
Unknown* 21 569.00p Negotiated Trade
OTC Trade
 08:00:32 - 07-Aug-26
Buy* 21 569.00p Suspected BUY Trade
 08:00:02 - 07-Aug-26
Buy* 10,738 565.00p Suspected BUY Trade
 16:35:29 - 06-Aug-26
Sell* 1,000 565.322p Ordinary
 16:26:51 - 06-Aug-26
Sell* 402 566.00p Automatic Execution
 16:25:34 - 06-Aug-26
Sell* 700 566.00p Automatic Execution
 16:25:34 - 06-Aug-26
Buy* 518 567.00p Automatic Execution
 15:58:00 - 06-Aug-26
Buy* 94 567.00p Automatic Execution
 15:58:00 - 06-Aug-26
Buy* 8,765 566.00p Automatic Execution
 15:54:14 - 06-Aug-26
Buy* 25 567.00p SI Trade
 15:38:48 - 06-Aug-26
Sell* 3,000 565.70p Ordinary
 15:37:45 - 06-Aug-26
Buy* 1,234 566.00p Automatic Execution
 15:34:42 - 06-Aug-26
Buy* 1,757 566.00p Automatic Execution
 15:34:42 - 06-Aug-26
Buy* 1,240 566.00p Automatic Execution
 15:34:42 - 06-Aug-26
Buy* 1,235 566.00p Automatic Execution
 15:34:42 - 06-Aug-26
Sell* 5,300 565.00p Automatic Execution
 15:32:30 - 06-Aug-26
Sell* 376 565.00p Automatic Execution
 15:32:30 - 06-Aug-26
Sell* 837 565.00p Automatic Execution
 15:32:30 - 06-Aug-26
Sell* 5,058 565.841p Ordinary
 15:27:25 - 06-Aug-26
Buy* 24 567.00p SI Trade
 15:25:10 - 06-Aug-26
Sell* 1 565.2425p Ordinary
 15:13:31 - 06-Aug-26
Sell* 4,434 565.7167p Ordinary
 15:00:06 - 06-Aug-26
Sell* 502 565.1222p Ordinary
 14:58:05 - 06-Aug-26
Buy* 24 567.00p SI Trade
 14:46:02 - 06-Aug-26
Sell* 20 566.00p Automatic Execution
 14:39:51 - 06-Aug-26
Sell* 10 566.00p Automatic Execution
 14:39:51 - 06-Aug-26
Sell* 1,200 566.435p SI Trade
 14:25:47 - 06-Aug-26
Sell* 700 566.70p Ordinary
 14:20:07 - 06-Aug-26
Sell* 876 566.248p Ordinary
 14:18:04 - 06-Aug-26
Sell* 460 566.248p Ordinary
 14:07:39 - 06-Aug-26
Sell* 174 566.248p Ordinary
 13:56:57 - 06-Aug-26
Sell* 5 566.25p Ordinary
 13:51:27 - 06-Aug-26
Buy* 11 568.00p SI Trade
 13:50:05 - 06-Aug-26
Sell* 80 567.00p Automatic Execution
 13:09:34 - 06-Aug-26
Sell* 875 567.3493p Ordinary
 12:20:54 - 06-Aug-26
Sell* 177 567.407p Ordinary
 12:00:01 - 06-Aug-26
Sell* 1,850 567.494p Ordinary
 11:56:14 - 06-Aug-26
Buy* 78 569.00p SI Trade
 11:48:28 - 06-Aug-26
Sell* 454 568.00p Automatic Execution
 11:47:28 - 06-Aug-26
Sell* 51 568.00p Automatic Execution
 11:47:28 - 06-Aug-26
Sell* 3,520 568.676p Ordinary
 11:46:55 - 06-Aug-26
Sell* 1,144 568.66p Ordinary
 11:42:57 - 06-Aug-26
Sell* 1,308 568.644p Ordinary
 11:36:01 - 06-Aug-26
Sell* 1,056 568.629p Ordinary
 11:34:00 - 06-Aug-26
Sell* 1,200 568.0463p Ordinary
 11:27:31 - 06-Aug-26
Sell* 867 568.0502p Ordinary
 11:19:39 - 06-Aug-26
Sell* 1,300 568.0531p Ordinary
 11:14:45 - 06-Aug-26
Sell* 83 567.9655p Ordinary
 11:09:26 - 06-Aug-26
Unknown* 0 569.00p SI Trade
 10:46:14 - 06-Aug-26
Sell* 2,700 567.057p Ordinary
 10:28:31 - 06-Aug-26
Buy* 3 571.00p SI Trade
 10:03:58 - 06-Aug-26
Sell* 5,000 567.4093p Ordinary
 09:35:54 - 06-Aug-26
Sell* 175 567.4093p Ordinary
 09:35:08 - 06-Aug-26
Sell* 1,400 566.536p Ordinary
 09:19:13 - 06-Aug-26
Sell* 882 566.7665p Ordinary
 09:15:16 - 06-Aug-26
Sell* 106 566.773p Ordinary
 09:06:02 - 06-Aug-26
Sell* 265 567.7779p Ordinary
 08:46:01 - 06-Aug-26
Buy* 2 570.00p SI Trade
 08:29:57 - 06-Aug-26
Sell* 337 567.50p Ordinary
 08:28:02 - 06-Aug-26
Sell* 178 567.2761p Ordinary
 08:09:56 - 06-Aug-26
Sell* 900 566.4715p Ordinary
 08:04:16 - 06-Aug-26
Buy* 3 569.00p SI Trade
 08:02:02 - 06-Aug-26
Unknown* 0 569.00p SI Trade
 08:02:02 - 06-Aug-26
Unknown* 0 565.00p SI Trade
 08:02:02 - 06-Aug-26
Unknown* 0 569.00p SI Trade
 08:02:02 - 06-Aug-26
Sell* 1,226 567.1412p Ordinary
 08:00:17 - 06-Aug-26
Unknown* 531 568.045p SI Trade
Negotiated Trade
 16:47:05 - 05-Aug-26
Buy* 16,264 566.00p Suspected BUY Trade
 16:35:25 - 05-Aug-26
Sell* 1,182 566.00p Automatic Execution
 16:17:58 - 05-Aug-26
Sell* 70 566.00p Automatic Execution
 16:17:58 - 05-Aug-26
Sell* 350 566.25p Ordinary
 15:52:33 - 05-Aug-26
Sell* 28,000 566.534p Ordinary
 15:50:11 - 05-Aug-26
Buy* 3,747 567.00p Automatic Execution
 15:45:03 - 05-Aug-26
Buy* 4,656 567.00p Automatic Execution
 15:45:03 - 05-Aug-26
Unknown* 0 569.00p SI Trade
 15:44:51 - 05-Aug-26
Sell* 1,235 567.00p Automatic Execution
 15:44:51 - 05-Aug-26
Sell* 82 567.00p Automatic Execution
 15:44:51 - 05-Aug-26
Sell* 17 567.00p Automatic Execution
 15:44:51 - 05-Aug-26
Sell* 4,165 567.00p Automatic Execution
 15:44:51 - 05-Aug-26
FTSE 100 Latest
Value10,901.09
Change0.00