| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 556.502p | Ordinary |
10:15:50 - 02-Nov-26 |
| Unknown* | 5,742 | 557.00p | Automatic Execution |
10:15:37 - 02-Nov-26 |
| Buy* | 2,756 | 557.00p | Automatic Execution |
10:15:37 - 02-Nov-26 |
| Unknown* | 5,869 | 557.00p | Automatic Execution |
10:15:37 - 02-Nov-26 |
| Buy* | 3,157 | 557.00p | Automatic Execution |
10:15:37 - 02-Nov-26 |
| Buy* | 6,083 | 557.00p | Automatic Execution |
10:15:37 - 02-Nov-26 |
| Buy* | 2,943 | 557.00p | Automatic Execution |
10:15:37 - 02-Nov-26 |
| Buy* | 4,249 | 557.00p | Automatic Execution |
10:15:37 - 02-Nov-26 |
| Buy* | 1,642 | 557.00p | Automatic Execution |
10:15:37 - 02-Nov-26 |
| Buy* | 211 | 557.00p | Automatic Execution |
10:15:37 - 02-Nov-26 |
| Buy* | 2,650 | 557.00p | Automatic Execution |
10:15:37 - 02-Nov-26 |
| Buy* | 4,000 | 557.00p | Automatic Execution |
10:15:37 - 02-Nov-26 |
| Buy* | 523 | 557.00p | Automatic Execution |
10:15:37 - 02-Nov-26 |
| Buy* | 492 | 556.00p | Automatic Execution |
10:00:49 - 02-Nov-26 |
| Buy* | 3,500 | 556.00p | Automatic Execution |
10:00:49 - 02-Nov-26 |
| Sell* | 2,980 | 555.623p | Ordinary |
09:59:36 - 02-Nov-26 |
| Sell* | 850 | 555.608p | Ordinary |
09:50:48 - 02-Nov-26 |
| Sell* | 3,580 | 555.5912p | Ordinary |
09:34:40 - 02-Nov-26 |
| Sell* | 53 | 555.938p | Ordinary |
09:29:20 - 02-Nov-26 |
| Sell* | 451 | 555.594p | Ordinary |
09:21:56 - 02-Nov-26 |
| Sell* | 500 | 556.00p | Automatic Execution |
09:09:11 - 02-Nov-26 |
| Sell* | 677 | 556.00p | Automatic Execution |
09:09:11 - 02-Nov-26 |
| Unknown* | 0 | 557.00p | SI Trade |
09:05:00 - 02-Nov-26 |
| Buy* | 2 | 556.80p | Ordinary |
08:41:08 - 02-Nov-26 |
| Buy* | 634 | 556.00p | Automatic Execution |
08:31:02 - 02-Nov-26 |
| Buy* | 941 | 556.00p | Automatic Execution |
08:31:02 - 02-Nov-26 |
| Unknown* | 0 | 557.00p | SI Trade |
08:26:29 - 02-Nov-26 |
| Buy* | 4,500 | 556.00p | Automatic Execution |
08:21:54 - 02-Nov-26 |
| Unknown* | 0 | 556.00p | SI Trade |
08:21:04 - 02-Nov-26 |
| Unknown* | 36 | 561.00p | Negotiated Trade OTC Trade |
08:07:01 - 02-Nov-26 |
| Buy* | 10,000 | 556.00p | SI Trade |
08:06:40 - 02-Nov-26 |
| Buy* | 5 | 556.00p | SI Trade |
08:06:21 - 02-Nov-26 |
| Unknown* | 0 | 556.00p | SI Trade |
08:04:31 - 02-Nov-26 |
| Unknown* | 0 | 556.00p | SI Trade |
08:04:31 - 02-Nov-26 |
| Buy* | 4 | 556.00p | SI Trade |
08:04:31 - 02-Nov-26 |
| Unknown* | 0 | 556.00p | SI Trade |
08:03:43 - 02-Nov-26 |
| Unknown* | 0 | 556.00p | SI Trade |
08:03:43 - 02-Nov-26 |
| Unknown* | 0 | 556.00p | SI Trade |
08:03:43 - 02-Nov-26 |
| Unknown* | 0 | 556.00p | SI Trade |
08:03:43 - 02-Nov-26 |
| Unknown* | 0 | 556.00p | SI Trade |
08:03:43 - 02-Nov-26 |
| Unknown* | 0 | 553.00p | SI Trade |
08:03:43 - 02-Nov-26 |
| Unknown* | 0 | 556.00p | SI Trade |
08:03:43 - 02-Nov-26 |
| Unknown* | 0 | 556.00p | SI Trade |
08:03:43 - 02-Nov-26 |
| Unknown* | 0 | 556.00p | SI Trade |
08:03:43 - 02-Nov-26 |
| Sell* | 9,000 | 555.03p | Ordinary |
08:03:05 - 02-Nov-26 |
| Unknown* | 1 | 556.00p | SI Trade |
08:00:35 - 02-Nov-26 |
| Unknown* | 0 | 559.00p | SI Trade |
08:00:35 - 02-Nov-26 |
| Unknown* | 0 | 559.00p | SI Trade |
08:00:23 - 02-Nov-26 |
| Buy* | 61 | 561.00p | Suspected BUY Trade |
08:00:15 - 02-Nov-26 |
| Sell* | 8,966 | 554.00p | Uncrossing Trade |
16:35:00 - 30-Oct-26 |
| Buy* | 225 | 556.00p | SI Trade |
16:29:23 - 30-Oct-26 |
| Unknown* | 274 | 555.00p | SI Trade |
16:26:41 - 30-Oct-26 |
| Buy* | 581 | 555.00p | Automatic Execution |
16:23:23 - 30-Oct-26 |
| Buy* | 267 | 555.00p | Automatic Execution |
16:23:23 - 30-Oct-26 |
| Buy* | 942 | 555.00p | Automatic Execution |
16:23:23 - 30-Oct-26 |
| Buy* | 1,464 | 555.00p | Automatic Execution |
16:23:23 - 30-Oct-26 |
| Buy* | 417 | 555.00p | Automatic Execution |
16:23:23 - 30-Oct-26 |
| Unknown* | 0 | 555.00p | SI Trade |
16:20:25 - 30-Oct-26 |
| Sell* | 1,151 | 554.00p | Automatic Execution |
16:11:33 - 30-Oct-26 |
| Sell* | 27 | 554.00p | Automatic Execution |
16:11:33 - 30-Oct-26 |
| Sell* | 1,003 | 554.00p | Automatic Execution |
16:11:33 - 30-Oct-26 |
| Buy* | 1,824 | 556.00p | Ordinary |
16:11:32 - 30-Oct-26 |
| Buy* | 20 | 556.00p | SI Trade |
16:11:27 - 30-Oct-26 |
| Sell* | 712 | 554.00p | Automatic Execution |
15:41:13 - 30-Oct-26 |
| Sell* | 988 | 554.00p | Automatic Execution |
15:41:13 - 30-Oct-26 |
| Buy* | 1,881 | 555.00p | Automatic Execution |
15:38:42 - 30-Oct-26 |
| Unknown* | 0 | 556.00p | SI Trade |
15:28:42 - 30-Oct-26 |
| Unknown* | 0 | 556.00p | SI Trade |
15:28:42 - 30-Oct-26 |
| Unknown* | 0 | 556.00p | SI Trade |
15:28:42 - 30-Oct-26 |
| Sell* | 947 | 555.00p | Automatic Execution |
15:28:42 - 30-Oct-26 |
| Sell* | 27 | 555.00p | Automatic Execution |
15:28:42 - 30-Oct-26 |
| Sell* | 1,693 | 555.00p | Automatic Execution |
15:28:42 - 30-Oct-26 |
| Sell* | 6 | 555.362p | Ordinary |
15:11:53 - 30-Oct-26 |
| Sell* | 557 | 555.9203p | Ordinary |
15:00:10 - 30-Oct-26 |
| Unknown* | 0 | 557.00p | SI Trade |
14:47:08 - 30-Oct-26 |
| Buy* | 612 | 556.00p | Automatic Execution |
14:31:39 - 30-Oct-26 |
| Buy* | 1,595 | 556.00p | Automatic Execution |
14:31:39 - 30-Oct-26 |
| Unknown* | 0 | 557.00p | SI Trade |
14:30:02 - 30-Oct-26 |
| Unknown* | 0 | 557.00p | SI Trade |
14:28:39 - 30-Oct-26 |
| Unknown* | 0 | 557.00p | SI Trade |
14:25:22 - 30-Oct-26 |
| Unknown* | 0 | 557.00p | SI Trade |
14:14:27 - 30-Oct-26 |
| Buy* | 3 | 557.00p | SI Trade |
14:14:27 - 30-Oct-26 |
| Unknown* | 0 | 557.00p | SI Trade |
14:14:27 - 30-Oct-26 |
| Buy* | 3 | 557.00p | SI Trade |
14:14:27 - 30-Oct-26 |
| Unknown* | 0 | 557.00p | SI Trade |
14:14:27 - 30-Oct-26 |
| Sell* | 970 | 556.00p | Automatic Execution |
14:14:27 - 30-Oct-26 |
| Sell* | 1,063 | 556.00p | Automatic Execution |
14:14:27 - 30-Oct-26 |
| Sell* | 581 | 556.00p | Automatic Execution |
14:14:27 - 30-Oct-26 |
| Buy* | 2 | 559.00p | SI Trade |
14:06:41 - 30-Oct-26 |
| Sell* | 621 | 557.00p | Automatic Execution |
14:06:41 - 30-Oct-26 |
| Sell* | 1,030 | 557.00p | Automatic Execution |
14:06:41 - 30-Oct-26 |
| Sell* | 239 | 557.00p | Automatic Execution |
14:06:41 - 30-Oct-26 |
| Sell* | 1 | 557.361p | Ordinary |
14:00:05 - 30-Oct-26 |
| Buy* | 4 | 559.00p | SI Trade |
13:55:01 - 30-Oct-26 |
| Sell* | 3,100 | 557.222p | Ordinary |
13:50:39 - 30-Oct-26 |
| Sell* | 581 | 558.00p | Automatic Execution |
13:47:38 - 30-Oct-26 |
| Sell* | 1,037 | 558.00p | Automatic Execution |
13:47:38 - 30-Oct-26 |
| Sell* | 581 | 558.00p | Automatic Execution |
13:43:33 - 30-Oct-26 |
| Sell* | 1,110 | 558.00p | Automatic Execution |
13:43:33 - 30-Oct-26 |
| Sell* | 1 | 558.00p | SI Trade |
13:43:32 - 30-Oct-26 |
| Buy* | 1,140 | 558.00p | Automatic Execution |
13:43:32 - 30-Oct-26 |
| Buy* | 1 | 558.00p | Automatic Execution |
13:43:32 - 30-Oct-26 |
| Buy* | 282 | 558.00p | Automatic Execution |
13:43:32 - 30-Oct-26 |
| Buy* | 512 | 558.00p | Automatic Execution |
13:43:32 - 30-Oct-26 |
| Buy* | 5,000 | 558.00p | Automatic Execution |
13:43:32 - 30-Oct-26 |
| Buy* | 2 | 558.00p | SI Trade |
13:35:15 - 30-Oct-26 |
| Unknown* | 0 | 558.00p | SI Trade |
13:35:15 - 30-Oct-26 |
| Buy* | 9 | 558.00p | SI Trade |
13:35:15 - 30-Oct-26 |
| Unknown* | 0 | 558.00p | SI Trade |
13:35:15 - 30-Oct-26 |
| Sell* | 1,784 | 557.4657p | Ordinary |
13:18:37 - 30-Oct-26 |
| Sell* | 7,373 | 557.18p | Ordinary |
13:16:52 - 30-Oct-26 |
| Buy* | 949 | 558.00p | Automatic Execution |
12:59:11 - 30-Oct-26 |
| Buy* | 1,029 | 558.00p | Automatic Execution |
12:59:11 - 30-Oct-26 |
| Buy* | 645 | 558.00p | Automatic Execution |
12:59:11 - 30-Oct-26 |
| Sell* | 910 | 557.00p | Automatic Execution |
12:55:03 - 30-Oct-26 |
| Sell* | 1,030 | 557.00p | Automatic Execution |
12:55:03 - 30-Oct-26 |
| Sell* | 301 | 557.00p | Automatic Execution |
12:55:03 - 30-Oct-26 |
| Sell* | 1,287 | 558.00p | Automatic Execution |
12:50:39 - 30-Oct-26 |
| Sell* | 1,134 | 558.00p | Automatic Execution |
12:50:39 - 30-Oct-26 |
| Buy* | 810 | 558.00p | Automatic Execution |
12:50:39 - 30-Oct-26 |
| Buy* | 2,058 | 558.00p | Automatic Execution |
12:50:39 - 30-Oct-26 |
| Buy* | 956 | 558.00p | Automatic Execution |
12:50:39 - 30-Oct-26 |
| Buy* | 239 | 558.00p | Automatic Execution |
12:50:39 - 30-Oct-26 |
| Buy* | 139 | 558.00p | Automatic Execution |
12:50:39 - 30-Oct-26 |
| Sell* | 1,380 | 556.36p | Ordinary |
12:45:15 - 30-Oct-26 |
| Sell* | 382 | 556.36p | Ordinary |
12:43:01 - 30-Oct-26 |
| Sell* | 382 | 556.36p | Ordinary |
12:42:33 - 30-Oct-26 |
| Sell* | 503 | 557.00p | Automatic Execution |
12:41:59 - 30-Oct-26 |
| Sell* | 609 | 557.00p | Automatic Execution |
12:41:59 - 30-Oct-26 |
| Sell* | 536 | 557.00p | Automatic Execution |
12:41:59 - 30-Oct-26 |
| Unknown* | 0 | 558.00p | SI Trade |
12:40:15 - 30-Oct-26 |
| Buy* | 915 | 558.00p | Automatic Execution |
12:40:15 - 30-Oct-26 |
| Sell* | 647 | 557.00p | Automatic Execution |
12:36:17 - 30-Oct-26 |
| Sell* | 1,145 | 557.00p | Automatic Execution |
12:36:17 - 30-Oct-26 |
| Sell* | 286 | 557.00p | Automatic Execution |
12:36:17 - 30-Oct-26 |
| Sell* | 1,109 | 557.00p | Automatic Execution |
12:36:17 - 30-Oct-26 |
| Buy* | 1,067 | 557.00p | Automatic Execution |
12:36:16 - 30-Oct-26 |
| Buy* | 2,367 | 557.00p | Automatic Execution |
12:36:16 - 30-Oct-26 |
| Buy* | 458 | 557.00p | Automatic Execution |
12:36:16 - 30-Oct-26 |
| Buy* | 701 | 557.00p | Automatic Execution |
12:36:16 - 30-Oct-26 |
| Sell* | 5,240 | 555.489p | Ordinary |
12:21:59 - 30-Oct-26 |
| Sell* | 10,000 | 555.94p | Ordinary |
12:20:23 - 30-Oct-26 |
| Sell* | 30 | 555.345p | Ordinary |
12:15:30 - 30-Oct-26 |
| Buy* | 444 | 557.00p | Automatic Execution |
12:04:51 - 30-Oct-26 |
| Buy* | 600 | 556.00p | Automatic Execution |
12:04:15 - 30-Oct-26 |
| Buy* | 283 | 556.00p | Automatic Execution |
12:01:09 - 30-Oct-26 |
| Buy* | 2,367 | 556.00p | Automatic Execution |
12:01:09 - 30-Oct-26 |
| Buy* | 536 | 556.00p | Automatic Execution |
12:01:09 - 30-Oct-26 |
| Buy* | 458 | 556.00p | Automatic Execution |
12:01:09 - 30-Oct-26 |
| Buy* | 1,047 | 556.00p | Automatic Execution |
12:01:09 - 30-Oct-26 |
| Buy* | 527 | 556.00p | Automatic Execution |
12:01:09 - 30-Oct-26 |
| Buy* | 1,128 | 555.00p | Automatic Execution |
11:51:47 - 30-Oct-26 |
| Buy* | 536 | 556.00p | Automatic Execution |
11:50:24 - 30-Oct-26 |
| Sell* | 858 | 555.00p | Automatic Execution |
11:50:24 - 30-Oct-26 |
| Sell* | 1,011 | 555.00p | Automatic Execution |
11:50:24 - 30-Oct-26 |
| Sell* | 611 | 556.00p | Automatic Execution |
11:50:24 - 30-Oct-26 |
| Sell* | 1,063 | 556.00p | Automatic Execution |
11:50:24 - 30-Oct-26 |
| Sell* | 991 | 556.00p | Automatic Execution |
11:50:24 - 30-Oct-26 |
| Sell* | 611 | 557.00p | Automatic Execution |
11:50:24 - 30-Oct-26 |
| Sell* | 3,834 | 557.00p | Automatic Execution |
11:50:24 - 30-Oct-26 |
| Sell* | 1,030 | 557.00p | Automatic Execution |
11:50:24 - 30-Oct-26 |
| Unknown* | 20,000 | 557.00p | SI Trade |
11:31:20 - 30-Oct-26 |
| Sell* | 3,145 | 557.22p | Ordinary |
10:49:37 - 30-Oct-26 |
| Sell* | 3,250 | 557.22p | Ordinary |
10:40:08 - 30-Oct-26 |
| Sell* | 3,000 | 557.22p | Ordinary |
10:00:21 - 30-Oct-26 |
| Sell* | 201 | 557.948p | Ordinary |
09:59:05 - 30-Oct-26 |
| Sell* | 200 | 557.224p | Ordinary |
09:20:09 - 30-Oct-26 |
| Buy* | 3,500 | 558.325p | Ordinary |
09:19:30 - 30-Oct-26 |
| Sell* | 2,000 | 557.2234p | Ordinary |
09:15:44 - 30-Oct-26 |
| Sell* | 131 | 558.00p | Automatic Execution |
09:11:20 - 30-Oct-26 |
| Sell* | 1,041 | 558.00p | Automatic Execution |
09:11:20 - 30-Oct-26 |
| Buy* | 949 | 558.00p | Automatic Execution |
09:11:20 - 30-Oct-26 |
| Buy* | 645 | 558.00p | Automatic Execution |
09:11:20 - 30-Oct-26 |
| Buy* | 787 | 558.00p | Automatic Execution |
09:11:20 - 30-Oct-26 |
| Buy* | 2,504 | 558.00p | SI Trade |
09:11:20 - 30-Oct-26 |
| Buy* | 217 | 558.00p | Automatic Execution |
09:11:20 - 30-Oct-26 |
| Buy* | 645 | 558.00p | Automatic Execution |
09:11:20 - 30-Oct-26 |
| Buy* | 854 | 558.00p | Automatic Execution |
09:11:20 - 30-Oct-26 |
| Buy* | 2,504 | 558.00p | SI Trade |
09:11:20 - 30-Oct-26 |
| Sell* | 1,026 | 557.00p | Automatic Execution |
09:11:19 - 30-Oct-26 |
| Sell* | 697 | 557.00p | Automatic Execution |
09:11:19 - 30-Oct-26 |
| Sell* | 524 | 557.00p | Automatic Execution |
09:11:19 - 30-Oct-26 |
| Sell* | 932 | 557.00p | Automatic Execution |
09:11:19 - 30-Oct-26 |
| Sell* | 3 | 557.22p | Ordinary |
08:58:04 - 30-Oct-26 |
| Unknown* | 0 | 559.00p | SI Trade |
08:55:30 - 30-Oct-26 |
| Buy* | 334 | 558.34p | Ordinary |
08:38:00 - 30-Oct-26 |
| Unknown* | 0 | 559.00p | SI Trade |
08:37:55 - 30-Oct-26 |
| Unknown* | 0 | 559.00p | SI Trade |
08:30:09 - 30-Oct-26 |
| Buy* | 12 | 560.00p | SI Trade |
08:09:02 - 30-Oct-26 |
| Buy* | 10 | 561.00p | SI Trade |
08:05:56 - 30-Oct-26 |
| Buy* | 10 | 561.00p | SI Trade |
08:05:56 - 30-Oct-26 |
| Unknown* | 0 | 561.00p | SI Trade |
08:05:56 - 30-Oct-26 |
| Buy* | 1 | 561.00p | SI Trade |
08:05:56 - 30-Oct-26 |
| Unknown* | 0 | 562.00p | SI Trade |
08:00:51 - 30-Oct-26 |
| Buy* | 1 | 562.00p | SI Trade |
08:00:51 - 30-Oct-26 |
| Unknown* | 0 | 562.00p | SI Trade |
08:00:51 - 30-Oct-26 |
| Sell* | 675 | 556.00p | Uncrossing Trade |
08:00:00 - 30-Oct-26 |
| Sell* | 18,658 | 557.00p | Uncrossing Trade |
16:35:23 - 29-Oct-26 |
| Sell* | 507 | 557.00p | Automatic Execution |
16:29:16 - 29-Oct-26 |
| Sell* | 404 | 557.00p | Automatic Execution |
16:28:57 - 29-Oct-26 |