Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot.amer.inv. (SAIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,223 543.043p SI Trade
Negotiated Trade
 16:47:04 - 10-Jul-26
Unknown* 100,000 544.13p Negotiated Trade
 16:36:24 - 10-Jul-26
Buy* 54,589 545.00p Suspected BUY Trade
 16:35:14 - 10-Jul-26
Sell* 401 543.00p Automatic Execution
 16:29:49 - 10-Jul-26
Buy* 1,832 544.00p SI Trade
 16:29:30 - 10-Jul-26
Buy* 1,373 544.00p Automatic Execution
 16:27:36 - 10-Jul-26
Sell* 1,215 543.00p Automatic Execution
 16:26:31 - 10-Jul-26
Sell* 1,218 543.00p Automatic Execution
 16:26:31 - 10-Jul-26
Sell* 1,173 543.00p Automatic Execution
 16:26:31 - 10-Jul-26
Buy* 467 544.00p Automatic Execution
 16:22:00 - 10-Jul-26
Buy* 316 544.00p Automatic Execution
 16:22:00 - 10-Jul-26
Buy* 1,466 544.00p Automatic Execution
 16:22:00 - 10-Jul-26
Buy* 92 544.00p Automatic Execution
 16:22:00 - 10-Jul-26
Buy* 1,850 544.00p Automatic Execution
 16:22:00 - 10-Jul-26
Buy* 1,218 544.00p Automatic Execution
 16:22:00 - 10-Jul-26
Buy* 1,829 544.00p Automatic Execution
 16:22:00 - 10-Jul-26
Buy* 1,253 544.00p Automatic Execution
 16:22:00 - 10-Jul-26
Buy* 316 544.00p Automatic Execution
 16:22:00 - 10-Jul-26
Buy* 545 544.00p SI Trade
 16:15:24 - 10-Jul-26
Buy* 1,566 543.00p Automatic Execution
 16:10:33 - 10-Jul-26
Sell* 1,566 543.00p Automatic Execution
 16:10:33 - 10-Jul-26
Sell* 715 543.00p Automatic Execution
 16:10:33 - 10-Jul-26
Buy* 5,100 543.00p Automatic Execution
 15:58:53 - 10-Jul-26
Buy* 2,400 543.00p Automatic Execution
 15:58:53 - 10-Jul-26
Buy* 1,621 543.00p Automatic Execution
 15:58:45 - 10-Jul-26
Buy* 2,400 543.00p Automatic Execution
 15:58:45 - 10-Jul-26
Buy* 979 543.00p Automatic Execution
 15:58:45 - 10-Jul-26
Unknown* 0 544.00p SI Trade
 15:55:35 - 10-Jul-26
Unknown* 108 543.00p Ordinary
 15:50:52 - 10-Jul-26
Sell* 109 542.9981p Ordinary
 15:39:18 - 10-Jul-26
Sell* 1,234 542.9981p Ordinary
 15:36:54 - 10-Jul-26
Unknown* 0 544.00p SI Trade
 15:36:43 - 10-Jul-26
Buy* 1,234 543.181p SI Trade
 15:36:36 - 10-Jul-26
Unknown* 0 543.00p SI Trade
 15:34:44 - 10-Jul-26
Buy* 1,768 542.00p Automatic Execution
 15:33:41 - 10-Jul-26
Buy* 1,424 542.00p Automatic Execution
 15:33:21 - 10-Jul-26
Sell* 1,083 542.00p Automatic Execution
 15:33:21 - 10-Jul-26
Sell* 681 542.00p Automatic Execution
 15:33:21 - 10-Jul-26
Sell* 2 542.00p Automatic Execution
 15:33:21 - 10-Jul-26
Sell* 2 542.00p Automatic Execution
 15:33:21 - 10-Jul-26
Buy* 877 542.00p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 1,768 542.00p Automatic Execution
 15:33:05 - 10-Jul-26
Sell* 1,151 542.00p Automatic Execution
 15:33:05 - 10-Jul-26
Buy* 1,798 543.00p Automatic Execution
 15:32:55 - 10-Jul-26
Sell* 438 543.00p Automatic Execution
 15:32:55 - 10-Jul-26
Sell* 1,892 543.00p Automatic Execution
 15:32:55 - 10-Jul-26
Sell* 602 543.00p Automatic Execution
 15:32:55 - 10-Jul-26
Sell* 1,798 543.00p Automatic Execution
 15:32:55 - 10-Jul-26
Unknown* 72 544.00p Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 809 544.00p Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 316 544.00p Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 2,034 544.00p Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 120 544.00p Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 369 544.00p Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 1,297 544.00p Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 888 544.00p Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 1,965 544.00p Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 240 544.00p Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 532 544.00p Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 330 544.00p Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 0 544.00p SI Trade
 15:27:00 - 10-Jul-26
Buy* 8 544.00p SI Trade
 15:26:00 - 10-Jul-26
Buy* 733 544.00p SI Trade
 15:14:43 - 10-Jul-26
Buy* 2 544.00p SI Trade
 15:14:43 - 10-Jul-26
Unknown* 0 542.00p SI Trade
 15:14:43 - 10-Jul-26
Buy* 1,322 543.1882p Ordinary
 15:09:14 - 10-Jul-26
Buy* 4,533 543.1882p Ordinary
 15:04:39 - 10-Jul-26
Unknown* 3 543.00p Ordinary
 15:04:38 - 10-Jul-26
Sell* 92 543.00p Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 14 542.00p Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 2,036 543.1892p Ordinary
 14:41:47 - 10-Jul-26
Buy* 5 544.00p SI Trade
 14:40:00 - 10-Jul-26
Sell* 1 542.00p Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 57 543.00p Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 1 543.00p Automatic Execution
 14:13:49 - 10-Jul-26
Buy* 2 542.819p Ordinary
 14:02:17 - 10-Jul-26
Sell* 1 541.00p Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 17 541.00p Automatic Execution
 13:49:04 - 10-Jul-26
Buy* 2 543.00p Automatic Execution
 13:40:54 - 10-Jul-26
Buy* 1,959 542.17p Ordinary
 13:35:05 - 10-Jul-26
Buy* 4,535 542.7529p Ordinary
 13:26:10 - 10-Jul-26
Sell* 123 542.00p Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 413 542.00p Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 812 542.00p Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 782 542.00p Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 7 542.00p Automatic Execution
 13:13:58 - 10-Jul-26
Sell* 59 542.00p Automatic Execution
 13:13:58 - 10-Jul-26
Sell* 114 542.00p Automatic Execution
 13:13:58 - 10-Jul-26
Buy* 1,012 543.00p Automatic Execution
 13:13:58 - 10-Jul-26
Buy* 398 543.00p Automatic Execution
 13:13:58 - 10-Jul-26
Buy* 646 543.00p Automatic Execution
 13:13:58 - 10-Jul-26
Buy* 646 543.00p Automatic Execution
 13:13:58 - 10-Jul-26
Buy* 509 543.00p Automatic Execution
 13:13:58 - 10-Jul-26
Buy* 1,005 543.00p Automatic Execution
 13:13:57 - 10-Jul-26
Sell* 2 542.00p Automatic Execution
 13:13:53 - 10-Jul-26
Sell* 62 542.00p Automatic Execution
 13:13:53 - 10-Jul-26
Buy* 965 543.00p Automatic Execution
 13:13:53 - 10-Jul-26
Buy* 523 543.00p Automatic Execution
 13:13:53 - 10-Jul-26
Sell* 2 541.00p Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 3 543.00p Automatic Execution
 12:30:17 - 10-Jul-26
Buy* 2,500 542.7529p Ordinary
 12:19:20 - 10-Jul-26
Sell* 1 541.779p Ordinary
 12:17:03 - 10-Jul-26
Sell* 3 541.00p Automatic Execution
 12:11:04 - 10-Jul-26
Sell* 73 541.00p Automatic Execution
 12:11:04 - 10-Jul-26
Buy* 1,604 542.757p Ordinary
 12:10:30 - 10-Jul-26
Buy* 172 542.4211p Ordinary
 12:10:30 - 10-Jul-26
Buy* 270 542.4517p Ordinary
 12:10:30 - 10-Jul-26
Buy* 2,636 542.7529p Ordinary
 12:10:29 - 10-Jul-26
Buy* 101 542.3928p Ordinary
 12:10:29 - 10-Jul-26
Sell* 9 541.00p Automatic Execution
 11:33:50 - 10-Jul-26
Buy* 980 542.00p Automatic Execution
 11:33:50 - 10-Jul-26
Buy* 678 542.00p Automatic Execution
 11:33:50 - 10-Jul-26
Buy* 1,035 542.00p Automatic Execution
 11:33:50 - 10-Jul-26
Sell* 44 541.00p Automatic Execution
 11:33:50 - 10-Jul-26
Sell* 216 541.00p Automatic Execution
 11:33:50 - 10-Jul-26
Buy* 1,043 542.00p Automatic Execution
 11:33:50 - 10-Jul-26
Unknown* 350 542.00p Automatic Execution
 11:33:50 - 10-Jul-26
Buy* 49 542.00p Automatic Execution
 11:33:50 - 10-Jul-26
Buy* 406 542.00p Automatic Execution
 11:33:50 - 10-Jul-26
Buy* 678 542.00p Automatic Execution
 11:33:50 - 10-Jul-26
Unknown* 580 542.00p Automatic Execution
 11:33:50 - 10-Jul-26
Buy* 399 542.00p Automatic Execution
 11:33:50 - 10-Jul-26
Buy* 580 542.00p Automatic Execution
 11:33:50 - 10-Jul-26
Buy* 1,148 542.00p Automatic Execution
 11:33:50 - 10-Jul-26
Buy* 983 542.00p Automatic Execution
 11:33:50 - 10-Jul-26
Sell* 3 541.00p Automatic Execution
 11:33:49 - 10-Jul-26
Sell* 88 541.00p Automatic Execution
 11:33:49 - 10-Jul-26
Buy* 14 542.00p Automatic Execution
 11:33:49 - 10-Jul-26
Buy* 591 542.00p Automatic Execution
 11:33:49 - 10-Jul-26
Buy* 965 542.00p Automatic Execution
 11:33:49 - 10-Jul-26
Buy* 445 542.00p Automatic Execution
 11:33:49 - 10-Jul-26
Buy* 4,920 541.17p Ordinary
 11:33:48 - 10-Jul-26
Buy* 8,100 541.755p Ordinary
 11:28:57 - 10-Jul-26
Buy* 9,719 541.144p Ordinary
 11:07:01 - 10-Jul-26
Sell* 1,260 540.761p Ordinary
 10:15:33 - 10-Jul-26
Buy* 222 541.4373p Ordinary
 10:15:10 - 10-Jul-26
Unknown* 7,392 540.40p Ordinary
 10:13:06 - 10-Jul-26
Unknown* 7,392 542.00p Ordinary
 10:12:59 - 10-Jul-26
Buy* 232 541.4404p Ordinary
 10:11:47 - 10-Jul-26
Sell* 730 540.7614p Ordinary
 10:11:19 - 10-Jul-26
Buy* 5,000 541.414p SI Trade
 10:09:57 - 10-Jul-26
Buy* 3,440 541.762p Ordinary
 10:04:53 - 10-Jul-26
Buy* 3 543.00p SI Trade
 09:27:00 - 10-Jul-26
Unknown* 0 543.00p SI Trade
 09:14:53 - 10-Jul-26
Unknown* 4 542.00p Ordinary
 09:12:18 - 10-Jul-26
Sell* 5 541.00p SI Trade
 08:33:24 - 10-Jul-26
Buy* 2 543.651p Ordinary
 08:30:16 - 10-Jul-26
Buy* 2 545.00p SI Trade
 08:17:21 - 10-Jul-26
Unknown* 0 545.00p SI Trade
 08:17:21 - 10-Jul-26
Unknown* 0 545.00p SI Trade
 08:15:04 - 10-Jul-26
Unknown* 0 545.00p SI Trade
 08:15:04 - 10-Jul-26
Buy* 3 545.00p SI Trade
 08:15:04 - 10-Jul-26
Buy* 5 545.00p SI Trade
 08:15:04 - 10-Jul-26
Buy* 10 545.00p SI Trade
 08:06:44 - 10-Jul-26
Sell* 846 541.229p Ordinary
 08:05:27 - 10-Jul-26
Sell* 197 541.177p Ordinary
 08:04:29 - 10-Jul-26
Buy* 1 545.00p SI Trade
 08:03:45 - 10-Jul-26
Buy* 4 545.00p SI Trade
 08:03:45 - 10-Jul-26
Unknown* 0 545.00p SI Trade
 08:03:45 - 10-Jul-26
Sell* 41 541.126p Ordinary
 08:02:03 - 10-Jul-26
Unknown* 7,030 541.00p Negotiated Trade
 08:00:00 - 10-Jul-26
Buy* 2,402 541.177p SI Trade
Negotiated Trade
 16:47:05 - 09-Jul-26
Unknown* 125,000 541.10p Negotiated Trade
 16:36:42 - 09-Jul-26
Unknown* 14,407 541.00p Negotiated Trade
 16:36:15 - 09-Jul-26
Unknown* 9,610 541.00p Negotiated Trade
 16:36:15 - 09-Jul-26
Unknown* 7,030 541.00p Negotiated Trade
 16:36:15 - 09-Jul-26
Unknown* -7,030 541.00p Correction
Negotiated Trade
 16:36:15 - 09-Jul-26
Unknown* 16,830 541.00p Negotiated Trade
 16:36:15 - 09-Jul-26
Unknown* 9,610 541.00p Negotiated Trade
 16:36:15 - 09-Jul-26
Sell* 50,000 541.00p Negotiated Trade
 16:36:15 - 09-Jul-26
Unknown* -9,610 541.00p Correction
Negotiated Trade
 16:36:15 - 09-Jul-26
Unknown* 2,123 541.00p Negotiated Trade
 16:36:15 - 09-Jul-26
Unknown* -50,000 541.00p Correction
Negotiated Trade
 16:36:15 - 09-Jul-26
Sell* 33,874 541.00p Uncrossing Trade
 16:35:25 - 09-Jul-26
Buy* 1,903 542.00p SI Trade
 16:29:30 - 09-Jul-26
Buy* 3 542.00p SI Trade
 16:29:30 - 09-Jul-26
Sell* 3 541.00p SI Trade
 16:29:30 - 09-Jul-26
Buy* 1 542.00p SI Trade
 16:25:54 - 09-Jul-26
Unknown* 0 542.00p SI Trade
 16:25:54 - 09-Jul-26
Sell* 74 541.00p Automatic Execution
 16:25:54 - 09-Jul-26
Sell* 449 541.00p Automatic Execution
 16:25:54 - 09-Jul-26
Buy* 1,480 542.00p Automatic Execution
 16:16:00 - 09-Jul-26
Unknown* 27 542.00p Automatic Execution
 16:16:00 - 09-Jul-26
Unknown* 2,140 542.00p Automatic Execution
 16:16:00 - 09-Jul-26
Buy* 198 542.00p Automatic Execution
 16:16:00 - 09-Jul-26
Buy* 557 542.00p Automatic Execution
 16:16:00 - 09-Jul-26
Buy* 1,651 542.00p Automatic Execution
 16:16:00 - 09-Jul-26
Sell* 35 541.00p Automatic Execution
 16:11:18 - 09-Jul-26
Sell* 843 541.00p Automatic Execution
 16:11:18 - 09-Jul-26
Unknown* 825 542.00p OTC Trade
 16:10:18 - 09-Jul-26
Unknown* 73 542.00p Automatic Execution
 16:10:00 - 09-Jul-26
Unknown* 816 542.00p Automatic Execution
 16:10:00 - 09-Jul-26
Buy* 1,480 542.00p Automatic Execution
 16:10:00 - 09-Jul-26
Buy* 557 542.00p Automatic Execution
 16:10:00 - 09-Jul-26
Buy* 312 542.00p Automatic Execution
 16:10:00 - 09-Jul-26
Buy* 1,480 542.00p Automatic Execution
 16:07:42 - 09-Jul-26
Unknown* 99 542.00p Automatic Execution
 16:07:42 - 09-Jul-26
Unknown* 759 542.00p Automatic Execution
 16:07:42 - 09-Jul-26
Buy* 557 542.00p Automatic Execution
 16:07:42 - 09-Jul-26
Buy* 1,726 542.00p Automatic Execution
 16:07:42 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84