Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot.amer.inv. (SAIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,711 549.00p SI Trade
 10:40:52 - 05-Oct-26
Sell* 956 548.00p Automatic Execution
 10:40:52 - 05-Oct-26
Sell* 500 548.00p Automatic Execution
 10:40:52 - 05-Oct-26
Sell* 1,072 548.00p Automatic Execution
 10:40:52 - 05-Oct-26
Sell* 1,000 548.00p Automatic Execution
 10:40:52 - 05-Oct-26
Sell* 640 548.00p Automatic Execution
 10:40:52 - 05-Oct-26
Sell* 3 548.00p Automatic Execution
 10:40:52 - 05-Oct-26
Sell* 621 548.00p Automatic Execution
 10:40:52 - 05-Oct-26
Sell* 253 548.00p Automatic Execution
 10:40:52 - 05-Oct-26
Sell* 128 548.00p Automatic Execution
 10:40:52 - 05-Oct-26
Sell* 108 548.00p Automatic Execution
 10:40:52 - 05-Oct-26
Sell* 926 549.00p Automatic Execution
 10:40:52 - 05-Oct-26
Sell* 742 549.00p Automatic Execution
 10:40:52 - 05-Oct-26
Sell* 816 549.00p Automatic Execution
 10:40:52 - 05-Oct-26
Sell* 5,500 549.21p Ordinary
 10:30:47 - 05-Oct-26
Buy* 8 549.822p Ordinary
 10:22:02 - 05-Oct-26
Sell* 5,000 549.2229p Ordinary
 10:21:52 - 05-Oct-26
Sell* 905 549.238p SI Trade
 10:15:25 - 05-Oct-26
Sell* 1,230 549.219p Ordinary
 10:12:23 - 05-Oct-26
Unknown* 5,616 549.00p Negotiated Trade
 09:46:57 - 05-Oct-26
Buy* 816 549.00p Automatic Execution
 09:46:55 - 05-Oct-26
Buy* 590 549.00p Automatic Execution
 09:46:55 - 05-Oct-26
Buy* 639 549.00p Automatic Execution
 09:46:55 - 05-Oct-26
Buy* 590 549.00p Automatic Execution
 09:42:11 - 05-Oct-26
Buy* 923 549.00p Automatic Execution
 09:42:11 - 05-Oct-26
Sell* 1,000 549.00p Automatic Execution
 09:36:36 - 05-Oct-26
Sell* 1,283 549.00p Automatic Execution
 09:36:36 - 05-Oct-26
Sell* 425 549.00p Automatic Execution
 09:36:36 - 05-Oct-26
Sell* 19 549.00p Automatic Execution
 09:36:36 - 05-Oct-26
Sell* 372 549.00p Automatic Execution
 09:29:43 - 05-Oct-26
Sell* 209 549.00p Automatic Execution
 09:29:43 - 05-Oct-26
Sell* 50 549.00p Automatic Execution
 09:29:43 - 05-Oct-26
Sell* 1,000 549.00p Automatic Execution
 09:29:43 - 05-Oct-26
Sell* 940 550.00p Automatic Execution
 09:28:12 - 05-Oct-26
Buy* 590 550.00p Automatic Execution
 09:28:12 - 05-Oct-26
Buy* 940 550.00p Automatic Execution
 09:28:12 - 05-Oct-26
Sell* 2 549.2125p Ordinary
 09:26:03 - 05-Oct-26
Sell* 262 550.00p Automatic Execution
 09:22:58 - 05-Oct-26
Sell* 2,837 550.00p Automatic Execution
 09:22:58 - 05-Oct-26
Sell* 563 550.00p Automatic Execution
 09:22:58 - 05-Oct-26
Sell* 832 550.00p Automatic Execution
 09:22:57 - 05-Oct-26
Sell* 210 550.00p Automatic Execution
 09:22:57 - 05-Oct-26
Sell* 473 550.00p Automatic Execution
 09:22:57 - 05-Oct-26
Buy* 189 550.451p SI Trade
 09:01:21 - 05-Oct-26
Buy* 44 550.70p Ordinary
 09:00:29 - 05-Oct-26
Sell* 300 549.422p Ordinary
 08:53:54 - 05-Oct-26
Sell* 3,642 549.41p Ordinary
 08:49:26 - 05-Oct-26
Buy* 3 550.65p Ordinary
 08:42:10 - 05-Oct-26
Sell* 260 550.00p Automatic Execution
 08:33:44 - 05-Oct-26
Unknown* 0 551.00p SI Trade
 08:29:29 - 05-Oct-26
Unknown* 0 552.00p SI Trade
 08:18:51 - 05-Oct-26
Unknown* 0 552.00p SI Trade
 08:18:51 - 05-Oct-26
Unknown* 0 552.00p SI Trade
 08:12:40 - 05-Oct-26
Unknown* 0 552.00p SI Trade
 08:06:37 - 05-Oct-26
Sell* 60 550.00p SI Trade
 08:04:21 - 05-Oct-26
Buy* 4 552.00p SI Trade
 08:04:21 - 05-Oct-26
Buy* 2 553.00p SI Trade
 08:02:24 - 05-Oct-26
Unknown* 0 553.00p SI Trade
 08:02:24 - 05-Oct-26
Unknown* 0 553.00p SI Trade
 08:02:24 - 05-Oct-26
Buy* 9 553.00p SI Trade
 08:02:24 - 05-Oct-26
Buy* 4 553.00p SI Trade
 08:02:24 - 05-Oct-26
Unknown* 0 553.00p SI Trade
 08:02:24 - 05-Oct-26
Unknown* 0 553.00p SI Trade
 08:02:24 - 05-Oct-26
Sell* 5,434 551.20p Ordinary
 08:00:22 - 05-Oct-26
Unknown* 100,000 552.00p Negotiated Trade
 16:37:50 - 02-Oct-26
Buy* 74,727 552.00p Suspected BUY Trade
 16:35:24 - 02-Oct-26
Buy* 500 550.00p Automatic Execution
 16:29:30 - 02-Oct-26
Buy* 4,400 550.00p Automatic Execution
 16:29:30 - 02-Oct-26
Buy* 600 550.00p Automatic Execution
 16:29:30 - 02-Oct-26
Buy* 447 550.093p Suspected BUY Trade
 16:29:15 - 02-Oct-26
Sell* 345 550.00p Automatic Execution
 16:28:42 - 02-Oct-26
Buy* 1 551.00p Automatic Execution
 16:26:14 - 02-Oct-26
Sell* 637 550.00p Automatic Execution
 16:25:51 - 02-Oct-26
Buy* 500 550.00p Automatic Execution
 16:25:51 - 02-Oct-26
Buy* 586 550.00p Automatic Execution
 16:25:51 - 02-Oct-26
Buy* 83 550.00p Automatic Execution
 16:25:29 - 02-Oct-26
Buy* 1,218 550.00p Automatic Execution
 16:24:59 - 02-Oct-26
Sell* 976 550.00p Automatic Execution
 16:24:57 - 02-Oct-26
Sell* 294 550.00p Automatic Execution
 16:24:57 - 02-Oct-26
Sell* 924 550.00p Automatic Execution
 16:23:01 - 02-Oct-26
Sell* 887 550.00p Automatic Execution
 16:14:57 - 02-Oct-26
Sell* 739 550.00p Automatic Execution
 16:14:57 - 02-Oct-26
Sell* 595 550.00p Automatic Execution
 16:14:57 - 02-Oct-26
Sell* 479 550.00p Automatic Execution
 16:14:57 - 02-Oct-26
Sell* 16 550.00p Automatic Execution
 16:14:57 - 02-Oct-26
Sell* 2,130 550.325p Ordinary
 16:14:47 - 02-Oct-26
Sell* 380 550.5416p Ordinary
 16:11:20 - 02-Oct-26
Sell* 669 551.00p Automatic Execution
 16:09:04 - 02-Oct-26
Sell* 494 551.00p Automatic Execution
 16:09:04 - 02-Oct-26
Sell* 1,228 551.00p Automatic Execution
 16:09:04 - 02-Oct-26
Unknown* 422 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Unknown* 265 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 35 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 265 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:08:01 - 02-Oct-26
Sell* 570 552.1554p Ordinary
 16:06:07 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:03:46 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:03:46 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:03:46 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:03:46 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:03:46 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:03:46 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:03:46 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:03:46 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:03:46 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:03:46 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:03:46 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:03:46 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:03:46 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:03:46 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:03:46 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:03:46 - 02-Oct-26
Unknown* 369 552.00p Automatic Execution
 16:03:46 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:03:46 - 02-Oct-26
Unknown* 818 552.00p Automatic Execution
 16:03:46 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:03:46 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:03:46 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:03:46 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 16:03:46 - 02-Oct-26
Unknown* 881 552.00p Automatic Execution
 16:03:16 - 02-Oct-26
Sell* 237 552.00p Automatic Execution
 16:03:16 - 02-Oct-26
Sell* 50 552.00p Automatic Execution
 16:03:16 - 02-Oct-26
Sell* 13 552.00p Automatic Execution
 16:02:13 - 02-Oct-26
Sell* 2,130 552.011p Ordinary
 15:56:02 - 02-Oct-26
Unknown* 812 552.00p Automatic Execution
 15:55:01 - 02-Oct-26
Sell* 257 552.00p Automatic Execution
 15:55:01 - 02-Oct-26
Sell* 49 552.00p Automatic Execution
 15:55:01 - 02-Oct-26
Sell* 251 552.00p Automatic Execution
 15:55:01 - 02-Oct-26
Sell* 1,118 552.00p Automatic Execution
 15:55:01 - 02-Oct-26
Sell* 538 552.00p Automatic Execution
 15:55:01 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 15:55:01 - 02-Oct-26
Unknown* 433 552.00p Automatic Execution
 15:54:37 - 02-Oct-26
Sell* 500 552.00p Automatic Execution
 15:54:37 - 02-Oct-26
Sell* 185 552.00p Automatic Execution
 15:54:37 - 02-Oct-26
Sell* 115 552.00p Automatic Execution
 15:54:37 - 02-Oct-26
Sell* 1,264 552.00p Automatic Execution
 15:54:37 - 02-Oct-26
Sell* 500 552.00p Automatic Execution
 15:54:37 - 02-Oct-26
Sell* 372 552.00p Automatic Execution
 15:54:37 - 02-Oct-26
Sell* 300 552.00p Automatic Execution
 15:54:37 - 02-Oct-26
Unknown* 0 553.00p SI Trade
 15:32:16 - 02-Oct-26
Buy* 595 552.00p Automatic Execution
 15:18:46 - 02-Oct-26
Buy* 1,118 552.00p Automatic Execution
 15:18:46 - 02-Oct-26
Sell* 78 551.009p Ordinary
 15:14:39 - 02-Oct-26
Sell* 6 551.009p Ordinary
 15:14:28 - 02-Oct-26
Sell* 2 551.11p Ordinary
 15:14:28 - 02-Oct-26
Sell* 264 552.00p Automatic Execution
 15:12:01 - 02-Oct-26
Sell* 595 552.00p Automatic Execution
 15:12:01 - 02-Oct-26
Sell* 1,118 552.00p Automatic Execution
 15:12:01 - 02-Oct-26
Buy* 652 552.00p Automatic Execution
 15:10:37 - 02-Oct-26
Buy* 1,118 552.00p Automatic Execution
 15:10:37 - 02-Oct-26
Sell* 272 552.00p Automatic Execution
 15:06:35 - 02-Oct-26
Sell* 1,118 552.00p Automatic Execution
 15:06:35 - 02-Oct-26
Sell* 95 552.00p Automatic Execution
 15:06:35 - 02-Oct-26
Sell* 395 552.00p Automatic Execution
 15:05:04 - 02-Oct-26
Sell* 669 552.00p Automatic Execution
 15:05:04 - 02-Oct-26
Buy* 217 552.00p Automatic Execution
 15:05:04 - 02-Oct-26
Buy* 901 552.00p Automatic Execution
 15:05:04 - 02-Oct-26
Buy* 2 552.00p Automatic Execution
 15:05:04 - 02-Oct-26
FTSE 100 Latest
Value10,484.66
Change22.71