Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot.amer.inv. (SAIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,152 558.25p Ordinary
 08:24:48 - 07-Sep-26
Sell* 99 558.5761p Ordinary
 08:11:09 - 07-Sep-26
Buy* 353 559.60p Ordinary
 08:10:40 - 07-Sep-26
Unknown* 0 561.00p SI Trade
 08:06:49 - 07-Sep-26
Unknown* 0 561.00p SI Trade
 08:06:49 - 07-Sep-26
Unknown* 0 561.00p SI Trade
 08:06:49 - 07-Sep-26
Unknown* 0 561.00p SI Trade
 08:06:49 - 07-Sep-26
Unknown* 0 561.00p SI Trade
 08:06:49 - 07-Sep-26
Unknown* 0 561.00p SI Trade
 08:06:49 - 07-Sep-26
Unknown* 0 561.00p SI Trade
 08:06:49 - 07-Sep-26
Buy* 4 561.00p SI Trade
 08:06:49 - 07-Sep-26
Unknown* 0 558.00p SI Trade
 08:06:49 - 07-Sep-26
Unknown* 0 558.00p SI Trade
 08:06:49 - 07-Sep-26
Sell* 882 558.60p Ordinary
 08:00:08 - 07-Sep-26
Sell* 2 556.00p Uncrossing Trade
 08:00:02 - 07-Sep-26
Unknown* 75,000 560.00p Negotiated Trade
 16:37:39 - 04-Sep-26
Sell* 300 560.00p Automatic Execution
 16:35:20 - 04-Sep-26
Sell* 300 560.00p Automatic Execution
 16:35:20 - 04-Sep-26
Sell* 300 560.00p Automatic Execution
 16:35:20 - 04-Sep-26
Unknown* 45,152 560.00p Uncrossing Trade
 16:35:20 - 04-Sep-26
Buy* 1,000 559.00p Automatic Execution
 16:20:08 - 04-Sep-26
Sell* 873 559.00p Automatic Execution
 16:20:08 - 04-Sep-26
Sell* 714 559.00p Automatic Execution
 16:20:08 - 04-Sep-26
Sell* 4,000 559.00p Automatic Execution
 16:20:08 - 04-Sep-26
Sell* 1,100 559.00p Automatic Execution
 16:18:39 - 04-Sep-26
Buy* 234 559.00p Automatic Execution
 16:18:39 - 04-Sep-26
Buy* 6,636 559.00p Automatic Execution
 16:18:39 - 04-Sep-26
Buy* 25 559.00p Automatic Execution
 16:18:39 - 04-Sep-26
Buy* 241 559.00p Automatic Execution
 16:15:52 - 04-Sep-26
Buy* 1,250 559.00p Automatic Execution
 16:15:52 - 04-Sep-26
Buy* 11 559.00p Automatic Execution
 16:15:52 - 04-Sep-26
Buy* 224 559.00p Automatic Execution
 16:15:23 - 04-Sep-26
Buy* 225 559.00p Automatic Execution
 16:15:23 - 04-Sep-26
Sell* 902 559.00p Automatic Execution
 16:15:23 - 04-Sep-26
Sell* 714 559.00p Automatic Execution
 16:15:23 - 04-Sep-26
Sell* 1,521 559.00p Automatic Execution
 16:15:23 - 04-Sep-26
Sell* 62 560.00p Automatic Execution
 16:15:23 - 04-Sep-26
Sell* 300 560.00p Automatic Execution
 16:15:23 - 04-Sep-26
Sell* 300 560.00p Automatic Execution
 16:15:23 - 04-Sep-26
Unknown* 982 560.00p Automatic Execution
 16:15:23 - 04-Sep-26
Sell* 300 560.00p Automatic Execution
 16:15:23 - 04-Sep-26
Sell* 300 560.00p Automatic Execution
 16:15:23 - 04-Sep-26
Sell* 300 560.00p Automatic Execution
 16:15:23 - 04-Sep-26
Sell* 1,282 560.00p Automatic Execution
 16:15:23 - 04-Sep-26
Sell* 300 560.00p Automatic Execution
 16:15:23 - 04-Sep-26
Sell* 1,003 560.11p Ordinary
 16:15:18 - 04-Sep-26
Sell* 300 560.00p Automatic Execution
 16:15:08 - 04-Sep-26
Sell* 300 560.00p Automatic Execution
 16:15:08 - 04-Sep-26
Sell* 300 560.00p Automatic Execution
 16:15:08 - 04-Sep-26
Sell* 714 560.00p Automatic Execution
 16:15:08 - 04-Sep-26
Sell* 1,282 560.00p Automatic Execution
 16:15:08 - 04-Sep-26
Sell* 909 560.00p Automatic Execution
 16:15:08 - 04-Sep-26
Sell* 231 560.00p Automatic Execution
 16:15:08 - 04-Sep-26
Sell* 69 560.00p Automatic Execution
 16:13:47 - 04-Sep-26
Sell* 923 560.00p Automatic Execution
 16:13:47 - 04-Sep-26
Sell* 300 560.00p Automatic Execution
 16:13:47 - 04-Sep-26
Sell* 300 560.00p Automatic Execution
 16:13:47 - 04-Sep-26
Sell* 1,282 560.00p Automatic Execution
 16:13:47 - 04-Sep-26
Sell* 916 560.00p Automatic Execution
 16:13:47 - 04-Sep-26
Sell* 241 560.00p Automatic Execution
 16:13:47 - 04-Sep-26
Sell* 59 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Sell* 975 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Sell* 33 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Sell* 213 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Sell* 87 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Sell* 300 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Sell* 300 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Sell* 300 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Sell* 300 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Sell* 300 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Sell* 300 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Sell* 300 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Sell* 300 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Sell* 300 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Sell* 300 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Sell* 300 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Sell* 300 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Sell* 300 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Sell* 300 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Sell* 300 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Sell* 300 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Sell* 300 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Sell* 300 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Sell* 300 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Sell* 272 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Sell* 28 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Sell* 272 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Sell* 34 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Sell* 266 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Sell* 34 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Sell* 43 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Sell* 300 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Sell* 119 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Sell* 43 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Sell* 801 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Sell* 162 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Sell* 34 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Sell* 104 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Sell* 663 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Sell* 300 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Sell* 300 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Sell* 300 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Buy* 83 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Buy* 963 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Buy* 1,022 560.00p Automatic Execution
 16:13:37 - 04-Sep-26
Buy* 4,601 559.00p Automatic Execution
 16:13:37 - 04-Sep-26
Buy* 238 559.00p Automatic Execution
 16:13:37 - 04-Sep-26
Buy* 5,000 559.00p Automatic Execution
 16:13:37 - 04-Sep-26
Sell* 1,497 558.00p Automatic Execution
 16:12:47 - 04-Sep-26
Sell* 268 558.00p Automatic Execution
 16:11:06 - 04-Sep-26
Sell* 1,229 558.00p Automatic Execution
 16:11:06 - 04-Sep-26
Buy* 10,399 559.00p Automatic Execution
 16:09:02 - 04-Sep-26
Buy* 963 559.00p Automatic Execution
 16:09:02 - 04-Sep-26
Buy* 841 559.00p Automatic Execution
 16:09:02 - 04-Sep-26
Buy* 5,000 559.00p Automatic Execution
 16:09:02 - 04-Sep-26
Buy* 1,908 559.00p Automatic Execution
 16:09:02 - 04-Sep-26
Buy* 1,138 559.00p Automatic Execution
 16:09:02 - 04-Sep-26
Buy* 697 559.00p Automatic Execution
 16:09:02 - 04-Sep-26
Buy* 1,000 559.00p Automatic Execution
 16:09:02 - 04-Sep-26
Buy* 1,806 558.00p Automatic Execution
 16:09:02 - 04-Sep-26
Buy* 300 558.00p Automatic Execution
 16:09:02 - 04-Sep-26
Buy* 948 558.00p Automatic Execution
 16:09:02 - 04-Sep-26
Buy* 963 557.00p Automatic Execution
 16:06:37 - 04-Sep-26
Buy* 73 557.00p Automatic Execution
 16:06:37 - 04-Sep-26
Buy* 1,777 557.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 236 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Buy* 299 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 1 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 299 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Buy* 1 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 299 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 1 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Buy* 1 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 299 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 1 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Buy* 294 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 6 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 294 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Buy* 1,506 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 300 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Buy* 999 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Buy* 963 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Buy* 87 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Buy* 990 558.00p Automatic Execution
 16:06:37 - 04-Sep-26
Buy* 911 557.00p Automatic Execution
 16:06:37 - 04-Sep-26
Sell* 239 557.00p Automatic Execution
 15:47:50 - 04-Sep-26
Sell* 877 557.00p Automatic Execution
 15:47:50 - 04-Sep-26
Sell* 1,484 557.00p Automatic Execution
 15:47:50 - 04-Sep-26
Sell* 293 557.00p Automatic Execution
 15:45:10 - 04-Sep-26
Unknown* 5,414 557.00p OTC Trade
 15:38:53 - 04-Sep-26
Sell* 5,414 557.00p Ordinary
 15:15:51 - 04-Sep-26
Buy* 874 557.00p Automatic Execution
 14:55:25 - 04-Sep-26
FTSE 100 Latest
Value10,816.31
Change-14.78