| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 545.00 | 546.00 | 541.00 | 544.00 | 438,743 |
| 11th Jun 2026 (Thu) | 537.00 | 540.00 | 535.00 | 540.00 | 358,645 |
| 10th Jun 2026 (Wed) | 538.00 | 538.00 | 532.00 | 537.00 | 420,613 |
| 9th Jun 2026 (Tue) | 542.00 | 542.00 | 535.00 | 535.00 | 386,927 |
| 8th Jun 2026 (Mon) | 542.00 | 545.00 | 541.00 | 543.00 | 410,235 |
| 5th Jun 2026 (Fri) | 546.00 | 549.00 | 542.00 | 546.00 | 364,200 |
| 4th Jun 2026 (Thu) | 549.00 | 552.00 | 546.00 | 548.00 | 493,450 |
| 3rd Jun 2026 (Wed) | 550.00 | 554.00 | 548.00 | 548.00 | 212,567 |
| 2nd Jun 2026 (Tue) | 555.00 | 557.00 | 549.00 | 552.00 | 548,503 |
| 1st Jun 2026 (Mon) | 554.00 | 555.00 | 550.00 | 552.00 | 346,731 |
| 29th May 2026 (Fri) | 552.00 | 557.00 | 552.00 | 555.00 | 329,453 |
| 28th May 2026 (Thu) | 552.00 | 554.00 | 547.00 | 552.00 | 357,771 |
| 27th May 2026 (Wed) | 555.00 | 557.00 | 552.00 | 552.00 | 354,755 |
| 26th May 2026 (Tue) | 546.00 | 554.00 | 546.00 | 550.00 | 226,880 |
| 25th May 2026 (Mon) | 546.00 | 546.00 | 546.00 | 546.00 | 0 |
| 22nd May 2026 (Fri) | 546.00 | 546.00 | 543.00 | 546.00 | 234,207 |
| 21st May 2026 (Thu) | 542.00 | 547.00 | 541.00 | 545.00 | 423,344 |
| 20th May 2026 (Wed) | 543.00 | 548.00 | 541.00 | 547.00 | 437,881 |
| 19th May 2026 (Tue) | 543.00 | 545.00 | 542.00 | 545.00 | 354,356 |
| 18th May 2026 (Mon) | 541.00 | 544.00 | 537.00 | 544.00 | 387,287 |
| 15th May 2026 (Fri) | 540.00 | 542.00 | 538.00 | 542.00 | 406,784 |
| 14th May 2026 (Thu) | 539.00 | 544.00 | 538.00 | 544.00 | 441,055 |
| 13th May 2026 (Wed) | 538.00 | 538.00 | 534.00 | 536.00 | 246,426 |
| 12th May 2026 (Tue) | 536.00 | 538.00 | 534.00 | 538.00 | 365,371 |
| 11th May 2026 (Mon) | 532.00 | 537.00 | 532.00 | 537.00 | 309,271 |
| 8th May 2026 (Fri) | 531.00 | 536.00 | 531.00 | 536.00 | 187,827 |
| 7th May 2026 (Thu) | 534.00 | 535.00 | 532.00 | 535.00 | 352,190 |
| 6th May 2026 (Wed) | 528.00 | 536.00 | 528.00 | 536.00 | 415,787 |
| 5th May 2026 (Tue) | 525.00 | 529.00 | 525.00 | 529.00 | 575,809 |
| 4th May 2026 (Mon) | 528.00 | 528.00 | 528.00 | 528.00 | 0 |
| 1st May 2026 (Fri) | 524.00 | 528.00 | 522.00 | 528.00 | 540,932 |
| 30th Apr 2026 (Thu) | 520.00 | 525.00 | 518.00 | 525.00 | 507,175 |
| 29th Apr 2026 (Wed) | 523.00 | 523.00 | 520.00 | 520.00 | 279,090 |
| 28th Apr 2026 (Tue) | 527.00 | 527.00 | 522.00 | 522.00 | 395,650 |
| 27th Apr 2026 (Mon) | 524.00 | 527.00 | 523.00 | 526.00 | 347,796 |
| 24th Apr 2026 (Fri) | 526.00 | 527.00 | 523.00 | 526.00 | 560,901 |
| 23rd Apr 2026 (Thu) | 521.00 | 527.00 | 520.00 | 526.00 | 301,827 |
| 22nd Apr 2026 (Wed) | 521.00 | 524.00 | 519.00 | 524.00 | 365,733 |
| 21st Apr 2026 (Tue) | 522.00 | 525.00 | 519.00 | 521.00 | 195,723 |
| 20th Apr 2026 (Mon) | 520.00 | 523.00 | 519.00 | 521.00 | 496,748 |
| 17th Apr 2026 (Fri) | 513.00 | 525.00 | 513.00 | 524.00 | 356,502 |
| 16th Apr 2026 (Thu) | 511.00 | 513.00 | 511.00 | 512.00 | 402,629 |
| 15th Apr 2026 (Wed) | 512.00 | 513.00 | 509.00 | 510.00 | 627,590 |