| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 569.00 | 570.00 | 566.00 | 570.00 | 160,195 |
| 6th Aug 2026 (Thu) | 568.00 | 568.00 | 565.00 | 565.00 | 77,940 |
| 5th Aug 2026 (Wed) | 568.00 | 570.00 | 566.00 | 566.00 | 185,198 |
| 4th Aug 2026 (Tue) | 563.00 | 566.00 | 560.00 | 566.00 | 168,400 |
| 3rd Aug 2026 (Mon) | 555.00 | 562.00 | 555.00 | 562.00 | 311,597 |
| 31st Jul 2026 (Fri) | 560.00 | 561.00 | 552.00 | 555.00 | 258,965 |
| 30th Jul 2026 (Thu) | 557.00 | 559.00 | 556.00 | 558.00 | 504,554 |
| 29th Jul 2026 (Wed) | 560.00 | 560.00 | 554.00 | 558.00 | 695,446 |
| 28th Jul 2026 (Tue) | 552.00 | 559.00 | 552.00 | 559.00 | 529,695 |
| 27th Jul 2026 (Mon) | 546.00 | 551.00 | 546.00 | 551.00 | 479,190 |
| 24th Jul 2026 (Fri) | 540.00 | 546.00 | 540.00 | 546.00 | 296,172 |
| 23rd Jul 2026 (Thu) | 545.00 | 545.00 | 539.00 | 541.00 | 239,214 |
| 22nd Jul 2026 (Wed) | 546.00 | 547.00 | 540.00 | 546.00 | 361,199 |
| 21st Jul 2026 (Tue) | 541.00 | 545.00 | 541.00 | 545.00 | 946,522 |
| 20th Jul 2026 (Mon) | 544.00 | 544.00 | 539.00 | 541.00 | 253,186 |
| 17th Jul 2026 (Fri) | 543.00 | 543.00 | 540.00 | 541.00 | 471,638 |
| 16th Jul 2026 (Thu) | 542.00 | 544.00 | 537.00 | 544.00 | 537,677 |
| 15th Jul 2026 (Wed) | 541.00 | 543.00 | 539.00 | 543.00 | 414,131 |
| 14th Jul 2026 (Tue) | 545.00 | 545.00 | 541.00 | 543.00 | 651,669 |
| 13th Jul 2026 (Mon) | 539.00 | 546.00 | 539.00 | 545.00 | 605,385 |
| 10th Jul 2026 (Fri) | 542.00 | 545.00 | 541.00 | 545.00 | 316,451 |
| 9th Jul 2026 (Thu) | 541.00 | 542.00 | 538.00 | 541.00 | 614,315 |
| 8th Jul 2026 (Wed) | 546.00 | 546.00 | 539.00 | 542.00 | 288,681 |
| 7th Jul 2026 (Tue) | 541.00 | 547.00 | 541.00 | 546.00 | 325,345 |
| 6th Jul 2026 (Mon) | 543.00 | 546.00 | 542.00 | 545.00 | 481,259 |
| 3rd Jul 2026 (Fri) | 544.00 | 547.00 | 541.00 | 547.00 | 402,529 |
| 2nd Jul 2026 (Thu) | 536.00 | 543.00 | 535.00 | 543.00 | 452,785 |
| 1st Jul 2026 (Wed) | 538.00 | 541.00 | 538.00 | 540.00 | 216,723 |
| 30th Jun 2026 (Tue) | 533.00 | 541.00 | 533.00 | 540.00 | 267,809 |
| 29th Jun 2026 (Mon) | 536.00 | 536.00 | 533.00 | 535.00 | 321,848 |
| 26th Jun 2026 (Fri) | 531.00 | 536.00 | 528.00 | 535.00 | 395,911 |
| 25th Jun 2026 (Thu) | 534.00 | 538.00 | 533.00 | 536.00 | 278,996 |
| 24th Jun 2026 (Wed) | 532.00 | 538.00 | 530.00 | 538.00 | 424,486 |
| 23rd Jun 2026 (Tue) | 535.00 | 535.00 | 531.00 | 534.00 | 1,195,480 |
| 22nd Jun 2026 (Mon) | 540.00 | 542.00 | 537.00 | 539.00 | 399,413 |
| 19th Jun 2026 (Fri) | 542.00 | 545.00 | 538.00 | 538.00 | 488,607 |
| 18th Jun 2026 (Thu) | 545.00 | 546.00 | 542.00 | 545.00 | 406,839 |
| 17th Jun 2026 (Wed) | 552.00 | 552.00 | 542.00 | 545.00 | 456,806 |
| 16th Jun 2026 (Tue) | 546.00 | 548.00 | 544.00 | 547.00 | 356,007 |
| 15th Jun 2026 (Mon) | 549.00 | 552.00 | 545.00 | 545.00 | 272,992 |
| 12th Jun 2026 (Fri) | 545.00 | 546.00 | 541.00 | 544.00 | 438,743 |
| 11th Jun 2026 (Thu) | 537.00 | 540.00 | 535.00 | 540.00 | 358,645 |
| 10th Jun 2026 (Wed) | 538.00 | 538.00 | 532.00 | 537.00 | 420,613 |