| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 549.00 | 553.00 | 548.00 | 552.00 | 381,796 |
| 1st Oct 2026 (Thu) | 553.00 | 553.00 | 545.00 | 547.00 | 257,947 |
| 30th Sep 2026 (Wed) | 552.00 | 552.00 | 548.00 | 550.00 | 209,864 |
| 29th Sep 2026 (Tue) | 550.00 | 551.00 | 549.00 | 551.00 | 370,408 |
| 28th Sep 2026 (Mon) | 554.00 | 555.00 | 550.00 | 550.00 | 387,694 |
| 25th Sep 2026 (Fri) | 552.00 | 554.00 | 551.00 | 553.00 | 293,032 |
| 24th Sep 2026 (Thu) | 553.00 | 554.00 | 551.00 | 553.00 | 271,891 |
| 23rd Sep 2026 (Wed) | 551.00 | 556.00 | 551.00 | 555.00 | 255,340 |
| 22nd Sep 2026 (Tue) | 556.00 | 558.00 | 554.00 | 554.00 | 209,085 |
| 21st Sep 2026 (Mon) | 552.00 | 556.00 | 552.00 | 556.00 | 292,571 |
| 18th Sep 2026 (Fri) | 554.00 | 555.00 | 549.00 | 550.00 | 535,938 |
| 17th Sep 2026 (Thu) | 548.00 | 555.00 | 548.00 | 555.00 | 308,374 |
| 16th Sep 2026 (Wed) | 549.00 | 550.00 | 547.00 | 548.00 | 319,257 |
| 15th Sep 2026 (Tue) | 546.00 | 549.00 | 543.00 | 549.00 | 341,329 |
| 14th Sep 2026 (Mon) | 550.00 | 550.00 | 546.00 | 549.00 | 476,066 |
| 11th Sep 2026 (Fri) | 544.00 | 549.00 | 542.00 | 549.00 | 204,267 |
| 10th Sep 2026 (Thu) | 548.00 | 550.00 | 544.00 | 546.00 | 417,379 |
| 9th Sep 2026 (Wed) | 552.00 | 552.00 | 546.00 | 547.00 | 159,987 |
| 8th Sep 2026 (Tue) | 553.00 | 555.00 | 552.00 | 554.00 | 349,959 |
| 7th Sep 2026 (Mon) | 556.00 | 558.00 | 555.00 | 557.00 | 357,069 |
| 4th Sep 2026 (Fri) | 557.00 | 560.00 | 556.00 | 560.00 | 344,379 |
| 3rd Sep 2026 (Thu) | 555.00 | 558.00 | 555.00 | 558.00 | 412,615 |
| 2nd Sep 2026 (Wed) | 563.00 | 563.00 | 554.00 | 555.00 | 161,112 |
| 1st Sep 2026 (Tue) | 557.00 | 562.00 | 556.00 | 556.00 | 133,577 |
| 31st Aug 2026 (Mon) | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 28th Aug 2026 (Fri) | 561.00 | 565.00 | 561.00 | 565.00 | 203,366 |
| 27th Aug 2026 (Thu) | 565.00 | 565.00 | 560.00 | 563.00 | 459,141 |
| 26th Aug 2026 (Wed) | 561.00 | 565.00 | 560.00 | 561.00 | 75,047 |
| 25th Aug 2026 (Tue) | 563.00 | 563.00 | 559.00 | 562.00 | 169,898 |
| 24th Aug 2026 (Mon) | 557.00 | 558.00 | 557.00 | 558.00 | 322,266 |
| 21st Aug 2026 (Fri) | 557.00 | 560.00 | 553.00 | 559.00 | 145,556 |
| 20th Aug 2026 (Thu) | 558.00 | 558.00 | 552.00 | 554.00 | 164,538 |
| 19th Aug 2026 (Wed) | 556.00 | 557.00 | 552.00 | 556.00 | 290,991 |
| 18th Aug 2026 (Tue) | 557.00 | 557.00 | 552.00 | 555.00 | 202,989 |
| 17th Aug 2026 (Mon) | 561.00 | 561.00 | 555.00 | 556.00 | 241,613 |
| 14th Aug 2026 (Fri) | 562.00 | 562.00 | 559.00 | 559.00 | 106,139 |
| 13th Aug 2026 (Thu) | 562.00 | 563.00 | 558.00 | 561.00 | 116,554 |
| 12th Aug 2026 (Wed) | 569.00 | 569.00 | 562.00 | 565.00 | 200,930 |
| 11th Aug 2026 (Tue) | 564.00 | 570.00 | 564.00 | 570.00 | 102,594 |
| 10th Aug 2026 (Mon) | 572.00 | 572.00 | 566.00 | 567.00 | 113,932 |
| 7th Aug 2026 (Fri) | 569.00 | 570.00 | 566.00 | 570.00 | 160,195 |
| 6th Aug 2026 (Thu) | 568.00 | 568.00 | 565.00 | 565.00 | 77,940 |
| 5th Aug 2026 (Wed) | 568.00 | 570.00 | 566.00 | 566.00 | 185,198 |