| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 542.00 | 545.00 | 541.00 | 545.00 | 316,451 |
| 9th Jul 2026 (Thu) | 541.00 | 542.00 | 538.00 | 541.00 | 614,315 |
| 8th Jul 2026 (Wed) | 546.00 | 546.00 | 539.00 | 542.00 | 288,681 |
| 7th Jul 2026 (Tue) | 541.00 | 547.00 | 541.00 | 546.00 | 325,345 |
| 6th Jul 2026 (Mon) | 543.00 | 546.00 | 542.00 | 545.00 | 481,259 |
| 3rd Jul 2026 (Fri) | 544.00 | 547.00 | 541.00 | 547.00 | 402,529 |
| 2nd Jul 2026 (Thu) | 536.00 | 543.00 | 535.00 | 543.00 | 452,785 |
| 1st Jul 2026 (Wed) | 538.00 | 541.00 | 538.00 | 540.00 | 216,723 |
| 30th Jun 2026 (Tue) | 533.00 | 541.00 | 533.00 | 540.00 | 267,809 |
| 29th Jun 2026 (Mon) | 536.00 | 536.00 | 533.00 | 535.00 | 321,848 |
| 26th Jun 2026 (Fri) | 531.00 | 536.00 | 528.00 | 535.00 | 395,911 |
| 25th Jun 2026 (Thu) | 534.00 | 538.00 | 533.00 | 536.00 | 278,996 |
| 24th Jun 2026 (Wed) | 532.00 | 538.00 | 530.00 | 538.00 | 424,486 |
| 23rd Jun 2026 (Tue) | 535.00 | 535.00 | 531.00 | 534.00 | 1,195,480 |
| 22nd Jun 2026 (Mon) | 540.00 | 542.00 | 537.00 | 539.00 | 399,413 |
| 19th Jun 2026 (Fri) | 542.00 | 545.00 | 538.00 | 538.00 | 488,607 |
| 18th Jun 2026 (Thu) | 545.00 | 546.00 | 542.00 | 545.00 | 406,839 |
| 17th Jun 2026 (Wed) | 552.00 | 552.00 | 542.00 | 545.00 | 456,806 |
| 16th Jun 2026 (Tue) | 546.00 | 548.00 | 544.00 | 547.00 | 356,007 |
| 15th Jun 2026 (Mon) | 549.00 | 552.00 | 545.00 | 545.00 | 272,992 |
| 12th Jun 2026 (Fri) | 545.00 | 546.00 | 541.00 | 544.00 | 438,743 |
| 11th Jun 2026 (Thu) | 537.00 | 540.00 | 535.00 | 540.00 | 358,645 |
| 10th Jun 2026 (Wed) | 538.00 | 538.00 | 532.00 | 537.00 | 420,613 |
| 9th Jun 2026 (Tue) | 542.00 | 542.00 | 535.00 | 535.00 | 386,927 |
| 8th Jun 2026 (Mon) | 542.00 | 545.00 | 541.00 | 543.00 | 410,235 |
| 5th Jun 2026 (Fri) | 546.00 | 549.00 | 542.00 | 546.00 | 364,200 |
| 4th Jun 2026 (Thu) | 549.00 | 552.00 | 546.00 | 548.00 | 493,450 |
| 3rd Jun 2026 (Wed) | 550.00 | 554.00 | 548.00 | 548.00 | 212,567 |
| 2nd Jun 2026 (Tue) | 555.00 | 557.00 | 549.00 | 552.00 | 548,503 |
| 1st Jun 2026 (Mon) | 554.00 | 555.00 | 550.00 | 552.00 | 346,731 |
| 29th May 2026 (Fri) | 552.00 | 557.00 | 552.00 | 555.00 | 329,453 |
| 28th May 2026 (Thu) | 552.00 | 554.00 | 547.00 | 552.00 | 357,771 |
| 27th May 2026 (Wed) | 555.00 | 557.00 | 552.00 | 552.00 | 354,755 |
| 26th May 2026 (Tue) | 546.00 | 554.00 | 546.00 | 550.00 | 226,880 |
| 25th May 2026 (Mon) | 546.00 | 546.00 | 546.00 | 546.00 | 0 |
| 22nd May 2026 (Fri) | 546.00 | 546.00 | 543.00 | 546.00 | 234,207 |
| 21st May 2026 (Thu) | 542.00 | 547.00 | 541.00 | 545.00 | 423,344 |
| 20th May 2026 (Wed) | 543.00 | 548.00 | 541.00 | 547.00 | 437,881 |
| 19th May 2026 (Tue) | 543.00 | 545.00 | 542.00 | 545.00 | 354,356 |
| 18th May 2026 (Mon) | 541.00 | 544.00 | 537.00 | 544.00 | 387,287 |
| 15th May 2026 (Fri) | 540.00 | 542.00 | 538.00 | 542.00 | 406,784 |
| 14th May 2026 (Thu) | 539.00 | 544.00 | 538.00 | 544.00 | 441,055 |
| 13th May 2026 (Wed) | 538.00 | 538.00 | 534.00 | 536.00 | 246,426 |