| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 538.00 | 538.00 | 534.00 | 536.00 | 246,426 |
| 12th May 2026 (Tue) | 536.00 | 538.00 | 534.00 | 538.00 | 365,371 |
| 11th May 2026 (Mon) | 532.00 | 537.00 | 532.00 | 537.00 | 309,271 |
| 8th May 2026 (Fri) | 531.00 | 536.00 | 531.00 | 536.00 | 187,827 |
| 7th May 2026 (Thu) | 534.00 | 535.00 | 532.00 | 535.00 | 352,190 |
| 6th May 2026 (Wed) | 528.00 | 536.00 | 528.00 | 536.00 | 415,787 |
| 5th May 2026 (Tue) | 525.00 | 529.00 | 525.00 | 529.00 | 575,809 |
| 4th May 2026 (Mon) | 528.00 | 528.00 | 528.00 | 528.00 | 0 |
| 1st May 2026 (Fri) | 524.00 | 528.00 | 522.00 | 528.00 | 540,932 |
| 30th Apr 2026 (Thu) | 520.00 | 525.00 | 518.00 | 525.00 | 507,175 |
| 29th Apr 2026 (Wed) | 523.00 | 523.00 | 520.00 | 520.00 | 279,090 |
| 28th Apr 2026 (Tue) | 527.00 | 527.00 | 522.00 | 522.00 | 395,650 |
| 27th Apr 2026 (Mon) | 524.00 | 527.00 | 523.00 | 526.00 | 347,796 |
| 24th Apr 2026 (Fri) | 526.00 | 527.00 | 523.00 | 526.00 | 560,901 |
| 23rd Apr 2026 (Thu) | 521.00 | 527.00 | 520.00 | 526.00 | 301,827 |
| 22nd Apr 2026 (Wed) | 521.00 | 524.00 | 519.00 | 524.00 | 365,733 |
| 21st Apr 2026 (Tue) | 522.00 | 525.00 | 519.00 | 521.00 | 195,723 |
| 20th Apr 2026 (Mon) | 520.00 | 523.00 | 519.00 | 521.00 | 496,748 |
| 17th Apr 2026 (Fri) | 513.00 | 525.00 | 513.00 | 524.00 | 356,502 |
| 16th Apr 2026 (Thu) | 511.00 | 513.00 | 511.00 | 512.00 | 402,629 |
| 15th Apr 2026 (Wed) | 512.00 | 513.00 | 509.00 | 510.00 | 627,590 |
| 14th Apr 2026 (Tue) | 510.00 | 513.00 | 510.00 | 512.00 | 465,971 |
| 13th Apr 2026 (Mon) | 507.00 | 508.00 | 504.00 | 508.00 | 314,932 |
| 10th Apr 2026 (Fri) | 507.00 | 512.00 | 507.00 | 509.00 | 344,594 |
| 9th Apr 2026 (Thu) | 505.00 | 509.00 | 505.00 | 506.00 | 408,909 |
| 8th Apr 2026 (Wed) | 512.00 | 512.00 | 508.00 | 508.00 | 942,542 |
| 7th Apr 2026 (Tue) | 496.00 | 503.00 | 496.00 | 498.00 | 394,580 |
| 6th Apr 2026 (Mon) | 497.00 | 497.00 | 497.00 | 497.00 | 0 |
| 3rd Apr 2026 (Fri) | 497.00 | 497.00 | 497.00 | 497.00 | 0 |
| 2nd Apr 2026 (Thu) | 490.50 | 502.00 | 490.50 | 497.00 | 433,416 |
| 1st Apr 2026 (Wed) | 497.50 | 500.00 | 495.50 | 497.00 | 414,204 |
| 31st Mar 2026 (Tue) | 488.00 | 493.00 | 488.00 | 490.50 | 443,696 |
| 30th Mar 2026 (Mon) | 483.00 | 489.50 | 483.00 | 488.50 | 389,091 |
| 27th Mar 2026 (Fri) | 488.00 | 488.00 | 483.50 | 487.00 | 304,871 |
| 26th Mar 2026 (Thu) | 494.00 | 494.00 | 487.50 | 490.50 | 321,172 |
| 25th Mar 2026 (Wed) | 494.00 | 495.50 | 491.00 | 495.50 | 467,861 |
| 24th Mar 2026 (Tue) | 490.50 | 493.50 | 489.00 | 492.00 | 326,861 |
| 23rd Mar 2026 (Mon) | 485.00 | 498.00 | 482.00 | 492.00 | 487,734 |
| 20th Mar 2026 (Fri) | 495.00 | 496.00 | 489.50 | 492.00 | 567,416 |
| 19th Mar 2026 (Thu) | 496.00 | 499.00 | 492.50 | 496.00 | 1,000,534 |
| 18th Mar 2026 (Wed) | 509.00 | 509.00 | 503.00 | 504.00 | 431,024 |
| 17th Mar 2026 (Tue) | 506.00 | 511.00 | 506.00 | 507.00 | 536,787 |
| 16th Mar 2026 (Mon) | 507.00 | 511.00 | 505.00 | 506.00 | 561,036 |