| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 557.00 | 560.00 | 556.00 | 560.00 | 344,379 |
| 3rd Sep 2026 (Thu) | 555.00 | 558.00 | 555.00 | 558.00 | 412,615 |
| 2nd Sep 2026 (Wed) | 563.00 | 563.00 | 554.00 | 555.00 | 161,112 |
| 1st Sep 2026 (Tue) | 557.00 | 562.00 | 556.00 | 556.00 | 133,577 |
| 31st Aug 2026 (Mon) | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 28th Aug 2026 (Fri) | 561.00 | 565.00 | 561.00 | 565.00 | 203,366 |
| 27th Aug 2026 (Thu) | 565.00 | 565.00 | 560.00 | 563.00 | 459,141 |
| 26th Aug 2026 (Wed) | 561.00 | 565.00 | 560.00 | 561.00 | 75,047 |
| 25th Aug 2026 (Tue) | 563.00 | 563.00 | 559.00 | 562.00 | 169,898 |
| 24th Aug 2026 (Mon) | 557.00 | 558.00 | 557.00 | 558.00 | 322,266 |
| 21st Aug 2026 (Fri) | 557.00 | 560.00 | 553.00 | 559.00 | 145,556 |
| 20th Aug 2026 (Thu) | 558.00 | 558.00 | 552.00 | 554.00 | 164,538 |
| 19th Aug 2026 (Wed) | 556.00 | 557.00 | 552.00 | 556.00 | 290,991 |
| 18th Aug 2026 (Tue) | 557.00 | 557.00 | 552.00 | 555.00 | 202,989 |
| 17th Aug 2026 (Mon) | 561.00 | 561.00 | 555.00 | 556.00 | 241,613 |
| 14th Aug 2026 (Fri) | 562.00 | 562.00 | 559.00 | 559.00 | 106,139 |
| 13th Aug 2026 (Thu) | 562.00 | 563.00 | 558.00 | 561.00 | 116,554 |
| 12th Aug 2026 (Wed) | 569.00 | 569.00 | 562.00 | 565.00 | 200,930 |
| 11th Aug 2026 (Tue) | 564.00 | 570.00 | 564.00 | 570.00 | 102,594 |
| 10th Aug 2026 (Mon) | 572.00 | 572.00 | 566.00 | 567.00 | 113,932 |
| 7th Aug 2026 (Fri) | 569.00 | 570.00 | 566.00 | 570.00 | 160,195 |
| 6th Aug 2026 (Thu) | 568.00 | 568.00 | 565.00 | 565.00 | 77,940 |
| 5th Aug 2026 (Wed) | 568.00 | 570.00 | 566.00 | 566.00 | 185,198 |
| 4th Aug 2026 (Tue) | 563.00 | 566.00 | 560.00 | 566.00 | 168,400 |
| 3rd Aug 2026 (Mon) | 555.00 | 562.00 | 555.00 | 562.00 | 311,597 |
| 31st Jul 2026 (Fri) | 560.00 | 561.00 | 552.00 | 555.00 | 258,965 |
| 30th Jul 2026 (Thu) | 557.00 | 559.00 | 556.00 | 558.00 | 504,554 |
| 29th Jul 2026 (Wed) | 560.00 | 560.00 | 554.00 | 558.00 | 695,446 |
| 28th Jul 2026 (Tue) | 552.00 | 559.00 | 552.00 | 559.00 | 529,695 |
| 27th Jul 2026 (Mon) | 546.00 | 551.00 | 546.00 | 551.00 | 479,190 |
| 24th Jul 2026 (Fri) | 540.00 | 546.00 | 540.00 | 546.00 | 296,172 |
| 23rd Jul 2026 (Thu) | 545.00 | 545.00 | 539.00 | 541.00 | 239,214 |
| 22nd Jul 2026 (Wed) | 546.00 | 547.00 | 540.00 | 546.00 | 361,199 |
| 21st Jul 2026 (Tue) | 541.00 | 545.00 | 541.00 | 545.00 | 946,522 |
| 20th Jul 2026 (Mon) | 544.00 | 544.00 | 539.00 | 541.00 | 253,186 |
| 17th Jul 2026 (Fri) | 543.00 | 543.00 | 540.00 | 541.00 | 471,638 |
| 16th Jul 2026 (Thu) | 542.00 | 544.00 | 537.00 | 544.00 | 537,677 |
| 15th Jul 2026 (Wed) | 541.00 | 543.00 | 539.00 | 543.00 | 414,131 |
| 14th Jul 2026 (Tue) | 545.00 | 545.00 | 541.00 | 543.00 | 651,669 |
| 13th Jul 2026 (Mon) | 539.00 | 546.00 | 539.00 | 545.00 | 605,385 |
| 10th Jul 2026 (Fri) | 542.00 | 545.00 | 541.00 | 545.00 | 316,451 |
| 9th Jul 2026 (Thu) | 541.00 | 542.00 | 538.00 | 541.00 | 614,315 |
| 8th Jul 2026 (Wed) | 546.00 | 546.00 | 539.00 | 542.00 | 288,681 |
| 7th Jul 2026 (Tue) | 541.00 | 547.00 | 541.00 | 546.00 | 325,345 |