Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baronsmead Vt (BVT) Share Price

Price 42.00p on 25-05-2026 at 04:45:10
Change 0.00p 0%
Buy 43.00p
Sell 41.00p
Last Trade: Sell 30.00 at 40.60p
Day's Volume: 0
Last Close: 42.00p
Open: 0.00p
ISIN: GB0002631934
Day's Range 0.00p - 0.00p
52wk Range: 39.00p - 52.00p
Market Capitalisation: £190.03m
VWAP: 0.00p
Shares in Issue: 452.45m

Baronsmead Vt (BVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 40.60p Uncrossing Trade
14:00:09 - 22-May-26
Sell* 3,852 37.50p Ordinary
14:38:05 - 20-May-26
Sell* 1 41.00p Ordinary
08:54:07 - 18-May-26
Sell* 8,146 37.50p Ordinary
15:00:59 - 15-May-26
Unknown* 50,000 38.961p Ordinary
12:24:38 - 12-May-26
Unknown* 50,000 39.00p Ordinary
11:37:52 - 12-May-26
Unknown* 1 42.00p SI Trade
10:02:50 - 11-May-26
Unknown* 1 42.00p Ordinary
10:02:18 - 11-May-26
Sell* 255 41.00p Ordinary
09:21:32 - 11-May-26
Unknown* 0 43.00p SI Trade
13:16:30 - 06-May-26
See more Baronsmead Vt trades

Baronsmead Vt (BVT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 42.00 42.00 40.60 42.00 30
21st May 2026 (Thu) 42.00 42.00 42.00 42.00 0
20th May 2026 (Wed) 42.00 42.00 42.00 42.00 3,852
19th May 2026 (Tue) 42.00 42.00 42.00 42.00 0
18th May 2026 (Mon) 42.00 42.00 42.00 42.00 1
15th May 2026 (Fri) 42.00 42.00 42.00 42.00 8,146
14th May 2026 (Thu) 42.00 42.00 42.00 42.00 0
13th May 2026 (Wed) 42.00 42.00 42.00 42.00 0
12th May 2026 (Tue) 42.00 42.00 42.00 42.00 100,000
11th May 2026 (Mon) 42.00 42.00 42.00 42.00 257
8th May 2026 (Fri) 42.00 42.00 42.00 42.00 0
7th May 2026 (Thu) 42.00 42.00 42.00 42.00 0
6th May 2026 (Wed) 42.00 42.00 42.00 42.00 0
5th May 2026 (Tue) 42.00 42.00 42.00 42.00 0
4th May 2026 (Mon) 42.00 42.00 42.00 42.00 0
1st May 2026 (Fri) 42.00 42.00 41.00 42.00 0
30th Apr 2026 (Thu) 42.00 42.00 42.00 42.00 0
29th Apr 2026 (Wed) 42.00 42.00 42.00 42.00 0
28th Apr 2026 (Tue) 42.00 42.00 42.00 42.00 0
27th Apr 2026 (Mon) 42.00 42.00 42.00 42.00 3
See more Baronsmead Vt price history

Baronsmead Vt (BVT) Regulatory News

Date Source Headline
18th May 2026 3:45 pm RNS Admission of Further Securities to Trading
14th May 2026 2:33 pm RNS Director/PDMR Shareholding
14th May 2026 2:15 pm RNS Allotment of Shares and Closure of Offer
11th May 2026 7:00 am RNS Net Asset Value(s)
5th May 2026 3:15 pm RNS Net Asset Value(s)
1st May 2026 11:42 am RNS Total Voting Rights
8th Apr 2026 10:15 am RNS Admission of Further Securities to Trading
1st Apr 2026 11:48 am RNS Total Voting Rights
31st Mar 2026 5:38 pm RNS Transaction in Own Shares
24th Mar 2026 2:20 pm RNS Replacement - Extension to Application Deadline
See more Baronsmead Vt regulatory news

Baronsmead Vt (BVT) Share News

UK dividends calendar - next 7 days

17th Mar 2026 14:25

Read More

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

EARNINGS AND TRADING: Northamber loss widens; daVictus profit declines

23rd Dec 2025 20:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Baronsmead Venture Trust reports net asset value gain

24th Sep 2025 10:37

Baronsmead Venture Trust PLC - UK-focused venture capital trust managed by Gresham House PLC - net asset value advances 6.9% in its first quarter that ended June 30 to 52.8 pence per share, from 49.4p at March 31. Reports NAV total return of 3.9% and says the quoted portfolio and Equity Funds rose 11.1%, with value of the unquoted portfolio up 2.2%. Adds that UK small caps performed well as they outperformed large cap stocks. Read More

UK dividends calendar - next 7 days

1st Sep 2025 12:28

Read More

See more Baronsmead Vt news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered