Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baronsmead Vt (BVT) Share Price

Price 45.00p on 12-06-2026 at 17:35:09
Change 0.00p 0%
Buy 46.00p
Sell 44.00p
Last Trade: Sell 12,904.00 at 43.00p
Day's Volume: 0
Last Close: 45.00p
Open: 45.00p
ISIN: GB0002631934
Day's Range 45.00p - 45.00p
52wk Range: 39.00p - 52.00p
Market Capitalisation: £203.60m
VWAP: 0.00p
Shares in Issue: 452.45m

Baronsmead Vt (BVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,904 43.00p Ordinary
14:35:59 - 08-Jun-26
Sell* 5,412 43.00p Ordinary
14:06:17 - 08-Jun-26
Unknown* 0 44.00p SI Trade
14:03:22 - 08-Jun-26
Unknown* 6 44.00p SI Trade
14:03:22 - 08-Jun-26
Unknown* 3 44.00p SI Trade
14:03:22 - 08-Jun-26
Buy* 49 43.80p Suspected BUY Trade
14:00:03 - 08-Jun-26
Sell* 5,274 41.00p Ordinary
13:29:44 - 05-Jun-26
Buy* 3 44.00p SI Trade
08:02:35 - 05-Jun-26
Sell* 2,253 41.00p Uncrossing Trade
08:00:11 - 05-Jun-26
Sell* 4,951 39.60p Uncrossing Trade
16:35:13 - 04-Jun-26
See more Baronsmead Vt trades

Baronsmead Vt (BVT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 45.00 45.00 45.00 45.00 0
11th Jun 2026 (Thu) 45.00 45.00 45.00 45.00 0
10th Jun 2026 (Wed) 44.00 45.00 44.00 45.00 0
9th Jun 2026 (Tue) 44.00 44.00 44.00 44.00 0
8th Jun 2026 (Mon) 43.00 44.00 43.00 44.00 18,374
5th Jun 2026 (Fri) 41.00 43.00 41.00 43.00 7,530
4th Jun 2026 (Thu) 42.00 42.00 39.60 39.60 4,961
3rd Jun 2026 (Wed) 42.00 42.00 42.00 42.00 0
2nd Jun 2026 (Tue) 42.00 42.00 39.80 42.00 7,304
1st Jun 2026 (Mon) 42.00 42.00 39.80 42.00 3
29th May 2026 (Fri) 42.00 42.00 42.00 42.00 0
28th May 2026 (Thu) 42.00 42.00 42.00 42.00 3
27th May 2026 (Wed) 42.00 40.40 40.40 40.40 3
26th May 2026 (Tue) 42.00 42.00 42.00 42.00 0
25th May 2026 (Mon) 42.00 42.00 42.00 42.00 0
22nd May 2026 (Fri) 42.00 42.00 40.60 42.00 30
21st May 2026 (Thu) 42.00 42.00 42.00 42.00 0
20th May 2026 (Wed) 42.00 42.00 42.00 42.00 3,852
19th May 2026 (Tue) 42.00 42.00 42.00 42.00 0
18th May 2026 (Mon) 42.00 42.00 42.00 42.00 1
15th May 2026 (Fri) 42.00 42.00 42.00 42.00 8,146
14th May 2026 (Thu) 42.00 42.00 42.00 42.00 0
See more Baronsmead Vt price history

Baronsmead Vt (BVT) Regulatory News

Date Source Headline
4th Jun 2026 3:15 pm RNS Net Asset Value(s)
3rd Jun 2026 10:15 am RNS Newsletter for the period June 2025 to March 2026
1st Jun 2026 11:28 am RNS Total Voting Rights
18th May 2026 3:45 pm RNS Admission of Further Securities to Trading
14th May 2026 2:33 pm RNS Director/PDMR Shareholding
14th May 2026 2:15 pm RNS Allotment of Shares and Closure of Offer
11th May 2026 7:00 am RNS Net Asset Value(s)
5th May 2026 3:15 pm RNS Net Asset Value(s)
1st May 2026 11:42 am RNS Total Voting Rights
8th Apr 2026 10:15 am RNS Admission of Further Securities to Trading
See more Baronsmead Vt regulatory news

Baronsmead Vt (BVT) Share News

UK dividends calendar - next 7 days

17th Mar 2026 14:25

Read More

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

EARNINGS AND TRADING: Northamber loss widens; daVictus profit declines

23rd Dec 2025 20:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Baronsmead Venture Trust reports net asset value gain

24th Sep 2025 10:37

Baronsmead Venture Trust PLC - UK-focused venture capital trust managed by Gresham House PLC - net asset value advances 6.9% in its first quarter that ended June 30 to 52.8 pence per share, from 49.4p at March 31. Reports NAV total return of 3.9% and says the quoted portfolio and Equity Funds rose 11.1%, with value of the unquoted portfolio up 2.2%. Adds that UK small caps performed well as they outperformed large cap stocks. Read More

UK dividends calendar - next 7 days

1st Sep 2025 12:28

Read More

See more Baronsmead Vt news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered