Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baronsmead Vt (BVT) Share Price

Price 43.60p on 03-09-2026 at 18:25:09
Change 0.00p 0%
Buy 44.60p
Sell 42.60p
Last Trade: Sell 3,441.00 at 42.60p
Day's Volume: 25,192
Last Close: 43.60p
Open: 43.60p
ISIN: GB0002631934
Day's Range 42.60p - 43.60p
52wk Range: 39.00p - 52.00p
Market Capitalisation: £193.12m
VWAP: 43.4336p
Shares in Issue: 442.93m

Baronsmead Vt (BVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,441 42.60p Ordinary
10:28:30 - 03-Sep-26
Sell* 1,000 42.60p Ordinary
10:23:49 - 03-Sep-26
Sell* 5,751 42.60p Uncrossing Trade
09:00:25 - 03-Sep-26
Buy* 15,000 44.00p Ordinary
08:54:31 - 03-Sep-26
Buy* 2 44.60p SI Trade
09:29:05 - 25-Aug-26
Buy* 1 44.60p SI Trade
09:29:05 - 25-Aug-26
Sell* 9 42.60p Ordinary
15:02:52 - 18-Aug-26
Unknown* 405,641 43.43p Negotiated Trade
14:32:08 - 13-Aug-26
Unknown* 31,645 43.00p Ordinary
14:23:36 - 13-Aug-26
Unknown* 373,996 43.00p Negotiated Trade
12:31:12 - 13-Aug-26
See more Baronsmead Vt trades

Baronsmead Vt (BVT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 43.60 43.60 43.60 43.60 0
1st Sep 2026 (Tue) 43.60 43.60 43.60 43.60 0
31st Aug 2026 (Mon) 43.60 43.60 43.60 43.60 0
28th Aug 2026 (Fri) 43.60 43.60 43.60 43.60 0
27th Aug 2026 (Thu) 43.60 43.60 43.60 43.60 0
26th Aug 2026 (Wed) 43.60 43.60 43.60 43.60 0
25th Aug 2026 (Tue) 43.60 43.60 43.60 43.60 3
24th Aug 2026 (Mon) 43.60 43.60 43.60 43.60 0
21st Aug 2026 (Fri) 43.60 43.60 42.60 43.60 0
20th Aug 2026 (Thu) 43.60 43.60 43.60 43.60 0
19th Aug 2026 (Wed) 43.60 43.60 43.60 43.60 0
18th Aug 2026 (Tue) 43.60 43.60 42.60 43.60 9
17th Aug 2026 (Mon) 43.60 43.60 43.60 43.60 0
14th Aug 2026 (Fri) 43.60 43.60 42.60 43.60 0
13th Aug 2026 (Thu) 43.60 43.00 43.00 43.60 5,516,046
12th Aug 2026 (Wed) 43.60 44.60 43.60 43.60 2,342
11th Aug 2026 (Tue) 43.60 43.60 43.60 43.60 20,128
10th Aug 2026 (Mon) 43.60 43.60 42.60 43.60 8,953
7th Aug 2026 (Fri) 43.60 43.60 42.60 43.60 10,016
6th Aug 2026 (Thu) 43.60 44.60 43.60 44.60 71
5th Aug 2026 (Wed) 45.00 45.00 45.00 45.00 0
4th Aug 2026 (Tue) 44.00 45.00 44.00 45.00 247
3rd Aug 2026 (Mon) 45.40 45.40 44.80 45.00 0
See more Baronsmead Vt price history

Baronsmead Vt (BVT) Regulatory News

Date Source Headline
1st Sep 2026 11:00 am RNS Total Voting Rights
14th Aug 2026 3:30 pm RNS Transaction in Own Shares
6th Aug 2026 3:30 pm RNS Net Asset Value(s)
3rd Aug 2026 10:30 am RNS Net Asset Value(s)
3rd Aug 2026 7:00 am RNS Total Voting Rights
30th Jul 2026 3:45 pm RNS Intention to Launch an Offer for Subscription
6th Jul 2026 2:45 pm RNS Total Voting Rights
24th Jun 2026 5:46 pm RNS Transaction in Own Shares
16th Jun 2026 7:00 am RNS Half-year Report
4th Jun 2026 3:15 pm RNS Net Asset Value(s)
See more Baronsmead Vt regulatory news

Baronsmead Vt (BVT) Share News

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

EARNINGS AND TRADING: Inspecs strikes eyewear pact with Qualcomm

16th Jun 2026 20:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Mar 2026 14:25

Read More

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

EARNINGS AND TRADING: Northamber loss widens; daVictus profit declines

23rd Dec 2025 20:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Baronsmead Vt news
FTSE 100 Latest
Value10,831.52
Change75.07

Login to your account

Forgot Password?

Not Registered