Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baronsmead Vt (BVT) Share Price

Intraday
Historical

Price	43.60p on 14-08-2026 at 18:35:07
Change	0.00p 0%
Buy	44.60p
Sell	42.60p

Last Trade:	Unknown 405,641.00 at 43.43p
Day's Volume:	0
Last Close:	43.60p
Open:	43.60p
ISIN:	GB0002631934

Day's Range	42.60p - 43.60p
52wk Range:	39.00p - 52.00p
Market Capitalisation:	£194.33m
VWAP:	0.00p
Shares in Issue:	445.70m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baronsmead Vt (BVT) Latest Trades
Unknown*	405,641	43.43p	Negotiated Trade	14:32:08 - 13-Aug-26
Unknown*	31,645	43.00p	Ordinary	14:23:36 - 13-Aug-26
Unknown*	373,996	43.00p	Negotiated Trade	12:31:12 - 13-Aug-26
Unknown*	2,371,153	43.43p	Negotiated Trade	12:01:30 - 13-Aug-26
Sell*	4,107	43.00p	Ordinary	11:56:05 - 13-Aug-26
Sell*	6,781	43.00p	Ordinary	11:14:24 - 13-Aug-26
Sell*	10,527	43.00p	Ordinary	11:13:47 - 13-Aug-26
Sell*	3,718	43.00p	Ordinary	11:12:45 - 13-Aug-26
Sell*	24,174	43.00p	Ordinary	11:11:31 - 13-Aug-26
Sell*	6,015	43.00p	Ordinary	11:09:10 - 13-Aug-26

See more Baronsmead Vt trades

Baronsmead Vt (BVT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	43.60	43.00	43.00	43.60	5,516,046
12th Aug 2026 (Wed)	43.60	44.60	43.60	43.60	2,342
11th Aug 2026 (Tue)	43.60	43.60	43.60	43.60	20,128
10th Aug 2026 (Mon)	43.60	43.60	42.60	43.60	8,953
7th Aug 2026 (Fri)	43.60	43.60	42.60	43.60	10,016
6th Aug 2026 (Thu)	43.60	44.60	43.60	44.60	71
5th Aug 2026 (Wed)	45.00	45.00	45.00	45.00	0
4th Aug 2026 (Tue)	44.00	45.00	44.00	45.00	247
3rd Aug 2026 (Mon)	45.40	45.40	44.80	45.00	0
31st Jul 2026 (Fri)	45.40	45.40	45.40	45.40	0
30th Jul 2026 (Thu)	45.40	45.40	45.40	45.40	0
29th Jul 2026 (Wed)	45.40	45.40	45.40	45.40	0
28th Jul 2026 (Tue)	44.40	45.40	44.40	45.40	38
27th Jul 2026 (Mon)	45.40	45.40	45.40	45.40	0
24th Jul 2026 (Fri)	45.40	45.40	45.40	45.40	0
23rd Jul 2026 (Thu)	45.40	45.40	45.40	45.40	0
22nd Jul 2026 (Wed)	45.40	45.40	45.40	45.40	0
21st Jul 2026 (Tue)	45.40	45.40	45.40	45.40	0
20th Jul 2026 (Mon)	46.00	46.00	45.40	45.40	56
17th Jul 2026 (Fri)	46.00	46.00	46.00	46.00	0
16th Jul 2026 (Thu)	46.00	46.00	46.00	46.00	0
15th Jul 2026 (Wed)	46.00	46.00	46.00	46.00	0
14th Jul 2026 (Tue)	46.00	46.00	46.00	46.00	0

See more Baronsmead Vt price history

Date	Source	Headline
Baronsmead Vt (BVT) Regulatory News
6th Aug 2026 3:30 pm	RNS	Net Asset Value(s)
3rd Aug 2026 10:30 am	RNS	Net Asset Value(s)
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
30th Jul 2026 3:45 pm	RNS	Intention to Launch an Offer for Subscription
6th Jul 2026 2:45 pm	RNS	Total Voting Rights
24th Jun 2026 5:46 pm	RNS	Transaction in Own Shares
16th Jun 2026 7:00 am	RNS	Half-year Report
4th Jun 2026 3:15 pm	RNS	Net Asset Value(s)
3rd Jun 2026 10:15 am	RNS	Newsletter for the period June 2025 to March 2026
1st Jun 2026 11:28 am	RNS	Total Voting Rights

See more Baronsmead Vt regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56