Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baronsmead Vt (BVT) Share Price

Price 42.00p on 14-04-2026 at 18:40:05
Change 1.80p 4.62%
Buy 43.00p
Sell 41.00p
Last Trade: Buy 10,000.00 at 42.30p
Day's Volume: 21,179
Last Close: 40.80p
Open: 42.00p
ISIN: GB0002631934
Day's Range 40.80p - 42.80p
52wk Range: 39.00p - 52.00p
Market Capitalisation: £184.25m
VWAP: 42.56374p
Shares in Issue: 451.59m

Baronsmead Vt (BVT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 42.30p Ordinary
16:40:25 - 14-Apr-26
Sell* 3 40.80p Uncrossing Trade
16:35:28 - 14-Apr-26
Buy* 3 43.00p SI Trade
14:12:39 - 14-Apr-26
Buy* 3 42.80p Suspected BUY Trade
14:00:17 - 14-Apr-26
Buy* 3 43.00p SI Trade
11:01:05 - 14-Apr-26
Buy* 3 43.00p SI Trade
10:32:38 - 14-Apr-26
Buy* 1 43.00p SI Trade
08:07:42 - 14-Apr-26
Buy* 1 43.00p SI Trade
08:07:42 - 14-Apr-26
Unknown* 100,000 38.961p Negotiated Trade
16:51:54 - 13-Apr-26
Unknown* 200,000 39.00p Negotiated Trade
16:45:22 - 13-Apr-26
See more Baronsmead Vt trades

Baronsmead Vt (BVT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 43.00 43.80 39.00 39.00 402,581
10th Apr 2026 (Fri) 43.00 43.80 43.00 43.00 6
9th Apr 2026 (Thu) 43.00 43.80 43.00 43.00 6
8th Apr 2026 (Wed) 43.00 44.00 43.00 43.00 6
7th Apr 2026 (Tue) 43.00 44.00 43.00 43.00 12
6th Apr 2026 (Mon) 43.00 43.00 43.00 43.00 0
3rd Apr 2026 (Fri) 43.00 43.00 43.00 43.00 0
2nd Apr 2026 (Thu) 43.00 43.00 43.00 43.00 0
1st Apr 2026 (Wed) 42.00 43.00 42.00 43.00 5,462
31st Mar 2026 (Tue) 43.00 43.00 43.00 43.00 4,274,392
30th Mar 2026 (Mon) 46.80 47.80 42.00 42.00 58,761
27th Mar 2026 (Fri) 47.60 46.60 46.60 46.60 10,849
26th Mar 2026 (Thu) 47.60 47.60 47.60 47.60 7,433
25th Mar 2026 (Wed) 47.60 47.60 47.60 47.60 0
24th Mar 2026 (Tue) 47.60 48.60 47.60 47.60 22,566
23rd Mar 2026 (Mon) 48.95 48.95 48.50 48.50 450,249
20th Mar 2026 (Fri) 46.80 51.50 51.50 51.50 4,460,411
19th Mar 2026 (Thu) 46.80 46.80 46.80 46.80 228,854
18th Mar 2026 (Wed) 46.80 46.80 46.80 46.80 0
17th Mar 2026 (Tue) 46.80 46.80 46.80 46.80 6,914
16th Mar 2026 (Mon) 46.80 46.80 46.80 46.80 151,747
See more Baronsmead Vt price history

Baronsmead Vt (BVT) Regulatory News

Date Source Headline
8th Apr 2026 10:15 am RNS Admission of Further Securities to Trading
1st Apr 2026 11:48 am RNS Total Voting Rights
31st Mar 2026 5:38 pm RNS Transaction in Own Shares
24th Mar 2026 2:20 pm RNS Replacement - Extension to Application Deadline
24th Mar 2026 12:20 pm RNS Application Deadline Extension - Fourth Allotment
20th Mar 2026 7:00 am RNS Result of AGM
5th Mar 2026 3:30 pm RNS Net Asset Value(s)
2nd Mar 2026 11:37 am RNS Total Voting Rights
26th Feb 2026 12:15 pm RNS Admission of Further Securities to Trading
20th Feb 2026 11:02 am RNS Director/PDMR Shareholding
See more Baronsmead Vt regulatory news

Baronsmead Vt (BVT) Share News

UK dividends calendar - next 7 days

17th Mar 2026 14:25

Read More

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

EARNINGS AND TRADING: Northamber loss widens; daVictus profit declines

23rd Dec 2025 20:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Baronsmead Venture Trust reports net asset value gain

24th Sep 2025 10:37

Baronsmead Venture Trust PLC - UK-focused venture capital trust managed by Gresham House PLC - net asset value advances 6.9% in its first quarter that ended June 30 to 52.8 pence per share, from 49.4p at March 31. Reports NAV total return of 3.9% and says the quoted portfolio and Equity Funds rose 11.1%, with value of the unquoted portfolio up 2.2%. Adds that UK small caps performed well as they outperformed large cap stocks. Read More

UK dividends calendar - next 7 days

1st Sep 2025 12:28

Read More

See more Baronsmead Vt news
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered