Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baronsmead Vt (BVT) Share Price

Intraday
Historical

Price	44.40p on 14-10-2026 at 06:30:00
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 20.00 at 44.40p
Day's Volume:	0
Last Close:	44.40p
Open:	0.00p
ISIN:	GB0002631934

Day's Range	0.00p - 0.00p
52wk Range:	39.00p - 52.00p
Market Capitalisation:	£196.63m
VWAP:	0.00p
Shares in Issue:	442.87m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baronsmead Vt (BVT) Latest Trades
Buy*	20	44.40p	Suspected BUY Trade	16:35:25 - 13-Oct-26
Sell*	1,000	40.00p	Ordinary	15:58:00 - 13-Oct-26
Sell*	19,731	43.38p	Ordinary	14:06:00 - 28-Sep-26
Sell*	10,721	42.94p	Ordinary	13:46:29 - 28-Sep-26
Sell*	3,247	42.94p	Ordinary	12:45:04 - 28-Sep-26
Sell*	5,763	42.94p	Ordinary	11:48:25 - 28-Sep-26
Unknown*	401,341	43.38p	Negotiated Trade	11:41:28 - 28-Sep-26
Sell*	13,563	42.94p	Ordinary	11:39:49 - 28-Sep-26
Unknown*	31,785	42.94p	Ordinary	11:39:36 - 28-Sep-26
Sell*	16,005	42.94p	Ordinary	11:36:09 - 28-Sep-26

See more Baronsmead Vt trades

Baronsmead Vt (BVT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	43.40	44.40	44.40	44.40	1,020
12th Oct 2026 (Mon)	43.40	43.40	43.40	43.40	0
9th Oct 2026 (Fri)	43.40	43.40	43.40	43.40	0
8th Oct 2026 (Thu)	43.40	43.40	43.40	43.40	0
7th Oct 2026 (Wed)	43.40	43.40	43.40	43.40	0
6th Oct 2026 (Tue)	43.40	43.40	43.40	43.40	0
5th Oct 2026 (Mon)	43.40	43.40	43.40	43.40	0
2nd Oct 2026 (Fri)	43.40	43.40	43.40	43.40	0
1st Oct 2026 (Thu)	43.40	43.40	43.40	43.40	0
30th Sep 2026 (Wed)	43.40	43.40	43.40	43.40	0
29th Sep 2026 (Tue)	43.40	43.40	43.40	43.40	0
28th Sep 2026 (Mon)	43.40	43.40	43.40	43.40	758,063
25th Sep 2026 (Fri)	43.40	43.40	43.40	43.40	1,363
24th Sep 2026 (Thu)	43.40	43.40	43.40	43.40	0
23rd Sep 2026 (Wed)	43.40	43.40	43.40	43.40	0
22nd Sep 2026 (Tue)	43.40	44.40	43.40	43.40	14,931
21st Sep 2026 (Mon)	43.40	43.40	43.40	43.40	39,716
18th Sep 2026 (Fri)	43.40	43.40	42.40	43.40	4,876
17th Sep 2026 (Thu)	43.40	43.40	43.40	43.40	0
16th Sep 2026 (Wed)	43.40	43.40	43.40	43.40	0
15th Sep 2026 (Tue)	43.40	43.40	43.40	43.40	12,585
14th Sep 2026 (Mon)	43.40	43.40	43.40	43.40	492,148

See more Baronsmead Vt price history

Date	Source	Headline
Baronsmead Vt (BVT) Regulatory News
1st Oct 2026 7:15 am	RNS	Total Voting Rights
29th Sep 2026 11:15 am	RNS	Transaction in Own Shares
18th Sep 2026 3:15 pm	RNS	Director/PDMR Shareholding
15th Sep 2026 2:45 pm	RNS	Transaction in Own Shares
8th Sep 2026 3:30 pm	RNS	Quarterly Factsheet to 30 June 2026
4th Sep 2026 4:45 pm	RNS	Net Asset Value(s)
4th Sep 2026 12:45 pm	RNS	Update on Offer for Subscription
1st Sep 2026 11:00 am	RNS	Total Voting Rights
14th Aug 2026 3:30 pm	RNS	Transaction in Own Shares
6th Aug 2026 3:30 pm	RNS	Net Asset Value(s)

See more Baronsmead Vt regulatory news

FTSE 100 Latest

Value10,650.33

Change0.00