Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baronsmead Vt (BVT) Share Price

Intraday
Historical

Price	42.00p on 05-05-2026 at 12:45:10
Change	0.00p 0%
Buy	43.00p
Sell	41.00p

Last Trade:	Unknown 0.00 at 43.00p
Day's Volume:	0
Last Close:	42.00p
Open:	42.00p
ISIN:	GB0002631934

Day's Range	42.00p - 42.00p
52wk Range:	39.00p - 52.00p
Market Capitalisation:	£189.67m
VWAP:	0.00p
Shares in Issue:	451.59m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baronsmead Vt (BVT) Latest Trades
Unknown*	0	43.00p	SI Trade	15:13:32 - 27-Apr-26
Unknown*	0	41.00p	SI Trade	15:13:32 - 27-Apr-26
Buy*	3	43.00p	SI Trade	15:13:32 - 27-Apr-26
Unknown*	44,000	36.00p	Ordinary	15:51:56 - 20-Apr-26
Buy*	3	42.80p	Suspected BUY Trade	14:00:13 - 20-Apr-26
Buy*	2	43.00p	SI Trade	11:05:25 - 20-Apr-26
Unknown*	0	43.00p	SI Trade	11:05:25 - 20-Apr-26
Sell*	5,000	41.96p	Ordinary	16:37:56 - 17-Apr-26
Unknown*	5,000	42.00p	Ordinary	16:36:09 - 17-Apr-26
Unknown*	10,000	42.00p	Ordinary	10:25:14 - 17-Apr-26

See more Baronsmead Vt trades

Baronsmead Vt (BVT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	42.00	42.00	42.00	42.00	0
1st May 2026 (Fri)	42.00	42.00	41.00	42.00	0
30th Apr 2026 (Thu)	42.00	42.00	42.00	42.00	0
29th Apr 2026 (Wed)	42.00	42.00	42.00	42.00	0
28th Apr 2026 (Tue)	42.00	42.00	42.00	42.00	0
27th Apr 2026 (Mon)	42.00	42.00	42.00	42.00	3
24th Apr 2026 (Fri)	42.00	42.00	42.00	42.00	0
23rd Apr 2026 (Thu)	42.00	42.00	42.00	42.00	0
22nd Apr 2026 (Wed)	42.00	42.00	42.00	42.00	0
21st Apr 2026 (Tue)	42.00	42.00	42.00	42.00	0
20th Apr 2026 (Mon)	42.00	42.80	42.00	42.00	44,005
17th Apr 2026 (Fri)	42.00	42.00	42.00	42.00	20,000
16th Apr 2026 (Thu)	42.00	42.00	41.80	42.00	700
15th Apr 2026 (Wed)	42.00	42.00	42.00	42.00	4
14th Apr 2026 (Tue)	42.00	42.80	40.80	40.80	21,179
13th Apr 2026 (Mon)	43.00	43.80	39.00	39.00	402,581
10th Apr 2026 (Fri)	43.00	43.80	43.00	43.00	6
9th Apr 2026 (Thu)	43.00	43.80	43.00	43.00	6
8th Apr 2026 (Wed)	43.00	44.00	43.00	43.00	6
7th Apr 2026 (Tue)	43.00	44.00	43.00	43.00	12
6th Apr 2026 (Mon)	43.00	43.00	43.00	43.00	0

See more Baronsmead Vt price history

Date	Source	Headline
Baronsmead Vt (BVT) Regulatory News
1st May 2026 11:42 am	RNS	Total Voting Rights
8th Apr 2026 10:15 am	RNS	Admission of Further Securities to Trading
1st Apr 2026 11:48 am	RNS	Total Voting Rights
31st Mar 2026 5:38 pm	RNS	Transaction in Own Shares
24th Mar 2026 2:20 pm	RNS	Replacement - Extension to Application Deadline
24th Mar 2026 12:20 pm	RNS	Application Deadline Extension - Fourth Allotment
20th Mar 2026 7:00 am	RNS	Result of AGM
5th Mar 2026 3:30 pm	RNS	Net Asset Value(s)
2nd Mar 2026 11:37 am	RNS	Total Voting Rights
26th Feb 2026 12:15 pm	RNS	Admission of Further Securities to Trading

See more Baronsmead Vt regulatory news

FTSE 100 Latest

Value10,221.77

Change-142.16