Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baronsmead Vt (BVT) Share Price

Intraday
Historical

Price	43.40p on 03-11-2026 at 10:05:09
Change	0.00p 0%
Buy	44.40p
Sell	42.40p

Last Trade:	Buy 3.00 at 44.40p
Day's Volume:	3
Last Close:	43.40p
Open:	44.40p
ISIN:	GB0002631934

Day's Range	43.40p - 44.40p
52wk Range:	39.00p - 52.00p
Market Capitalisation:	£192.20m
VWAP:	44.40p
Shares in Issue:	442.87m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baronsmead Vt (BVT) Latest Trades
Buy*	3	44.40p	Suspected BUY Trade	08:00:12 - 03-Nov-26
Unknown*	0	42.40p	SI Trade	11:01:09 - 02-Nov-26
Buy*	2	44.40p	SI Trade	11:01:09 - 02-Nov-26
Unknown*	0	44.40p	SI Trade	11:01:09 - 02-Nov-26
Buy*	26	44.40p	Suspected BUY Trade	09:00:04 - 02-Nov-26
Sell*	1,177	38.00p	Ordinary	13:17:49 - 29-Oct-26
Buy*	1	44.40p	SI Trade	12:14:30 - 29-Oct-26
Sell*	2,354	38.00p	Ordinary	09:30:42 - 29-Oct-26
Buy*	4	44.40p	Suspected BUY Trade	16:35:04 - 28-Oct-26
Buy*	3	44.40p	SI Trade	15:31:26 - 28-Oct-26

See more Baronsmead Vt trades

Baronsmead Vt (BVT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	44.40	44.40	43.40	43.40	3
2nd Nov 2026 (Mon)	43.40	44.40	43.40	43.40	28
30th Oct 2026 (Fri)	43.40	43.40	43.40	43.40	0
29th Oct 2026 (Thu)	43.40	43.40	43.40	43.40	3,532
28th Oct 2026 (Wed)	43.40	44.40	44.40	44.40	7
27th Oct 2026 (Tue)	43.40	44.40	43.40	43.40	33,785
26th Oct 2026 (Mon)	43.40	43.40	43.40	43.40	0
23rd Oct 2026 (Fri)	43.40	43.40	43.40	43.40	0
22nd Oct 2026 (Thu)	43.40	43.40	43.40	43.40	0
21st Oct 2026 (Wed)	43.40	43.40	43.40	43.40	0
20th Oct 2026 (Tue)	43.40	43.40	43.40	43.40	1,796
19th Oct 2026 (Mon)	43.40	44.40	43.40	43.40	5
16th Oct 2026 (Fri)	43.40	43.40	43.40	43.40	0
15th Oct 2026 (Thu)	43.40	43.40	43.40	43.40	0
14th Oct 2026 (Wed)	43.40	43.40	43.40	43.40	0
13th Oct 2026 (Tue)	43.40	44.40	44.40	44.40	1,020
12th Oct 2026 (Mon)	43.40	43.40	43.40	43.40	0
9th Oct 2026 (Fri)	43.40	43.40	43.40	43.40	0
8th Oct 2026 (Thu)	43.40	43.40	43.40	43.40	0
7th Oct 2026 (Wed)	43.40	43.40	43.40	43.40	0
6th Oct 2026 (Tue)	43.40	43.40	43.40	43.40	0
5th Oct 2026 (Mon)	43.40	43.40	43.40	43.40	0

See more Baronsmead Vt price history

Date	Source	Headline
Baronsmead Vt (BVT) Regulatory News
2nd Nov 2026 3:45 pm	RNS	Net Asset Value(s)
2nd Nov 2026 7:00 am	RNS	Total Voting Rights and Capital
14th Oct 2026 3:30 pm	RNS	Publication of a Prospectus/Offer for Subscription
1st Oct 2026 7:15 am	RNS	Total Voting Rights
29th Sep 2026 11:15 am	RNS	Transaction in Own Shares
18th Sep 2026 3:15 pm	RNS	Director/PDMR Shareholding
15th Sep 2026 2:45 pm	RNS	Transaction in Own Shares
8th Sep 2026 3:30 pm	RNS	Quarterly Factsheet to 30 June 2026
4th Sep 2026 4:45 pm	RNS	Net Asset Value(s)
4th Sep 2026 12:45 pm	RNS	Update on Offer for Subscription

See more Baronsmead Vt regulatory news

FTSE 100 Latest

Value10,706.20

Change-55.13