Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Baronsmead Vt (BVT) Share Price

Intraday
Historical

Price	43.40p on 23-09-2026 at 17:45:08
Change	0.00p 0%
Buy	44.40p
Sell	42.40p

Last Trade:	Sell 10,541.00 at 42.40p
Day's Volume:	0
Last Close:	43.40p
Open:	43.40p
ISIN:	GB0002631934

Day's Range	43.40p - 43.40p
52wk Range:	39.00p - 52.00p
Market Capitalisation:	£192.39m
VWAP:	0.00p
Shares in Issue:	443.29m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Baronsmead Vt (BVT) Latest Trades
Sell*	10,541	42.40p	Ordinary	12:40:09 - 22-Sep-26
Sell*	4,346	42.40p	Ordinary	12:01:04 - 22-Sep-26
Buy*	44	44.40p	Suspected BUY Trade	09:00:23 - 22-Sep-26
Unknown*	32,782	42.20p	Ordinary	13:29:08 - 21-Sep-26
Sell*	6,934	42.40p	Ordinary	11:02:26 - 21-Sep-26
Sell*	6	42.40p	Uncrossing Trade	09:00:29 - 18-Sep-26
Sell*	4,870	42.40p	Ordinary	08:33:16 - 18-Sep-26
Sell*	12,585	42.00p	Ordinary	15:04:26 - 15-Sep-26
Unknown*	-12,595	42.00p	Ordinary Correction	15:04:26 - 15-Sep-26
Sell*	12,595	42.00p	Ordinary	15:04:26 - 15-Sep-26

See more Baronsmead Vt trades

Baronsmead Vt (BVT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Sep 2026 (Wed)	43.40	43.40	43.40	43.40	0
22nd Sep 2026 (Tue)	43.40	44.40	43.40	43.40	14,931
21st Sep 2026 (Mon)	43.40	43.40	43.40	43.40	39,716
18th Sep 2026 (Fri)	43.40	43.40	42.40	43.40	4,876
17th Sep 2026 (Thu)	43.40	43.40	43.40	43.40	0
16th Sep 2026 (Wed)	43.40	43.40	43.40	43.40	0
15th Sep 2026 (Tue)	43.40	43.40	43.40	43.40	12,585
14th Sep 2026 (Mon)	43.40	43.40	43.40	43.40	492,148
11th Sep 2026 (Fri)	43.40	43.40	43.40	43.40	180,646
10th Sep 2026 (Thu)	43.40	43.40	43.40	43.40	11,000
9th Sep 2026 (Wed)	43.40	43.40	43.40	43.40	19,232
8th Sep 2026 (Tue)	43.40	44.40	43.40	43.40	1,858,833
7th Sep 2026 (Mon)	42.50	44.40	43.40	43.40	67,098
4th Sep 2026 (Fri)	43.60	43.60	43.60	43.60	4
3rd Sep 2026 (Thu)	43.60	43.60	42.60	43.60	25,192
2nd Sep 2026 (Wed)	43.60	43.60	43.60	43.60	0
1st Sep 2026 (Tue)	43.60	43.60	43.60	43.60	0
31st Aug 2026 (Mon)	43.60	43.60	43.60	43.60	0
28th Aug 2026 (Fri)	43.60	43.60	43.60	43.60	0
27th Aug 2026 (Thu)	43.60	43.60	43.60	43.60	0
26th Aug 2026 (Wed)	43.60	43.60	43.60	43.60	0
25th Aug 2026 (Tue)	43.60	43.60	43.60	43.60	3
24th Aug 2026 (Mon)	43.60	43.60	43.60	43.60	0

See more Baronsmead Vt price history

Date	Source	Headline
Baronsmead Vt (BVT) Regulatory News
18th Sep 2026 3:15 pm	RNS	Director/PDMR Shareholding
15th Sep 2026 2:45 pm	RNS	Transaction in Own Shares
8th Sep 2026 3:30 pm	RNS	Quarterly Factsheet to 30 June 2026
4th Sep 2026 4:45 pm	RNS	Net Asset Value(s)
4th Sep 2026 12:45 pm	RNS	Update on Offer for Subscription
1st Sep 2026 11:00 am	RNS	Total Voting Rights
14th Aug 2026 3:30 pm	RNS	Transaction in Own Shares
6th Aug 2026 3:30 pm	RNS	Net Asset Value(s)
3rd Aug 2026 10:30 am	RNS	Net Asset Value(s)
3rd Aug 2026 7:00 am	RNS	Total Voting Rights

See more Baronsmead Vt regulatory news

FTSE 100 Latest

Value10,705.26

Change-3.07