Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baronsmead Vt (BVT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,541 42.40p Ordinary
 12:40:09 - 22-Sep-26
Sell* 4,346 42.40p Ordinary
 12:01:04 - 22-Sep-26
Buy* 44 44.40p Suspected BUY Trade
 09:00:23 - 22-Sep-26
Unknown* 32,782 42.20p Ordinary
 13:29:08 - 21-Sep-26
Sell* 6,934 42.40p Ordinary
 11:02:26 - 21-Sep-26
Sell* 6 42.40p Uncrossing Trade
 09:00:29 - 18-Sep-26
Sell* 4,870 42.40p Ordinary
 08:33:16 - 18-Sep-26
Sell* 12,585 42.00p Ordinary
 15:04:26 - 15-Sep-26
Unknown* -12,595 42.00p Ordinary
Correction
 15:04:26 - 15-Sep-26
Sell* 12,595 42.00p Ordinary
 15:04:26 - 15-Sep-26
Unknown* 360,000 43.49p Negotiated Trade
 15:00:47 - 14-Sep-26
Sell* 10,244 43.15p Ordinary
 14:21:21 - 14-Sep-26
Unknown* -10,244 43.15p Ordinary
Correction
 14:21:21 - 14-Sep-26
Sell* 10,244 43.15p Ordinary
 14:21:21 - 14-Sep-26
Sell* 4 42.40p SI Trade
 11:02:48 - 14-Sep-26
Unknown* 121,900 43.15p Negotiated Trade
 08:00:48 - 14-Sep-26
Sell* 24,151 43.15p Ordinary
 16:17:46 - 11-Sep-26
Sell* 24,151 43.15p Ordinary
 16:17:30 - 11-Sep-26
Unknown* 42,508 43.15p Ordinary
 15:39:39 - 11-Sep-26
Sell* 3,745 43.15p Ordinary
 14:39:17 - 11-Sep-26
Unknown* 86,091 43.15p Negotiated Trade
 11:00:19 - 11-Sep-26
Sell* 12,546 42.40p Ordinary
 11:53:38 - 09-Sep-26
Buy* 6 44.40p SI Trade
 11:00:46 - 09-Sep-26
Buy* 6,680 44.40p Ordinary
 08:10:15 - 09-Sep-26
Sell* 8,849 43.15p Ordinary
 13:19:57 - 08-Sep-26
Sell* 7,054 43.15p Ordinary
 12:36:32 - 08-Sep-26
Sell* 5,224 43.15p Ordinary
 11:35:16 - 08-Sep-26
Sell* 11,876 43.15p Ordinary
 11:29:25 - 08-Sep-26
Sell* 12,808 43.15p Ordinary
 11:26:48 - 08-Sep-26
Unknown* 67,162 43.15p Negotiated Trade
 11:26:24 - 08-Sep-26
Sell* 7,000 43.15p Ordinary
 11:12:48 - 08-Sep-26
Buy* 11 44.40p Suspected BUY Trade
 11:00:28 - 08-Sep-26
Unknown* 32,756 43.15p Ordinary
 10:49:08 - 08-Sep-26
Sell* 3,847 43.15p Ordinary
 10:43:32 - 08-Sep-26
Sell* 5,438 43.15p Ordinary
 10:35:25 - 08-Sep-26
Sell* 13,780 43.15p Ordinary
 10:34:47 - 08-Sep-26
Sell* 17,335 43.15p Ordinary
 10:33:59 - 08-Sep-26
Sell* 23,380 43.15p Ordinary
 10:32:21 - 08-Sep-26
Unknown* 93,000 43.15p Negotiated Trade
 10:31:02 - 08-Sep-26
Unknown* 67,578 43.15p Negotiated Trade
 10:29:51 - 08-Sep-26
Sell* 1,670 43.15p Ordinary
 10:24:56 - 08-Sep-26
Unknown* 36,148 43.15p Ordinary
 10:24:47 - 08-Sep-26
Unknown* 123,179 43.15p Negotiated Trade
 10:16:06 - 08-Sep-26
Sell* 7,164 43.15p Ordinary
 10:13:28 - 08-Sep-26
Sell* 4,292 43.15p Ordinary
 10:08:10 - 08-Sep-26
Sell* 10,000 43.15p Ordinary
 10:03:26 - 08-Sep-26
Sell* 5,853 43.15p Ordinary
 10:00:59 - 08-Sep-26
Buy* 3 44.40p SI Trade
 09:22:03 - 08-Sep-26
Unknown* 0 44.40p SI Trade
 09:22:03 - 08-Sep-26
Buy* 5 44.40p SI Trade
 09:22:03 - 08-Sep-26
Buy* 4 44.40p SI Trade
 09:22:03 - 08-Sep-26
Unknown* 1,293,417 43.59p Negotiated Trade
 09:21:06 - 08-Sep-26
Buy* 24 44.40p Suspected BUY Trade
 14:00:15 - 07-Sep-26
Sell* 12,484 42.40p Ordinary
 10:05:55 - 07-Sep-26
Unknown* 54,590 41.00p Ordinary
 08:13:58 - 07-Sep-26
Buy* 4 44.60p SI Trade
 12:45:07 - 04-Sep-26
Sell* 3,441 42.60p Ordinary
 10:28:30 - 03-Sep-26
Sell* 1,000 42.60p Ordinary
 10:23:49 - 03-Sep-26
Sell* 5,751 42.60p Uncrossing Trade
 09:00:25 - 03-Sep-26
Buy* 15,000 44.00p Ordinary
 08:54:31 - 03-Sep-26
Buy* 2 44.60p SI Trade
 09:29:05 - 25-Aug-26
Buy* 1 44.60p SI Trade
 09:29:05 - 25-Aug-26
Sell* 9 42.60p Ordinary
 15:02:52 - 18-Aug-26
Unknown* 405,641 43.43p Negotiated Trade
 14:32:08 - 13-Aug-26
Unknown* 31,645 43.00p Ordinary
 14:23:36 - 13-Aug-26
Unknown* 373,996 43.00p Negotiated Trade
 12:31:12 - 13-Aug-26
Unknown* 2,371,153 43.43p Negotiated Trade
 12:01:30 - 13-Aug-26
Sell* 4,107 43.00p Ordinary
 11:56:05 - 13-Aug-26
Sell* 6,781 43.00p Ordinary
 11:14:24 - 13-Aug-26
Sell* 10,527 43.00p Ordinary
 11:13:47 - 13-Aug-26
Sell* 3,718 43.00p Ordinary
 11:12:45 - 13-Aug-26
Sell* 24,174 43.00p Ordinary
 11:11:31 - 13-Aug-26
Sell* 6,015 43.00p Ordinary
 11:09:10 - 13-Aug-26
Sell* 4,961 43.00p Ordinary
 11:08:04 - 13-Aug-26
Sell* 14,496 43.00p Ordinary
 11:07:17 - 13-Aug-26
Sell* 7,270 43.00p Ordinary
 11:04:37 - 13-Aug-26
Sell* 19,749 43.00p Ordinary
 11:03:57 - 13-Aug-26
Unknown* 52,583 43.00p Ordinary
 11:03:25 - 13-Aug-26
Unknown* 45,693 43.00p Ordinary
 11:02:53 - 13-Aug-26
Unknown* 183,764 43.00p Negotiated Trade
 10:57:47 - 13-Aug-26
Unknown* 259,889 43.00p Negotiated Trade
 10:57:08 - 13-Aug-26
Sell* 6,440 43.00p Ordinary
 10:55:37 - 13-Aug-26
Unknown* 6,440 43.00p Ordinary
 10:55:37 - 13-Aug-26
Unknown* -6,440 43.00p Ordinary
Correction
 10:55:37 - 13-Aug-26
Sell* 6,440 43.00p Ordinary
 10:55:18 - 13-Aug-26
Unknown* 32,371 43.00p Ordinary
 10:49:46 - 13-Aug-26
Unknown* 32,637 43.00p Ordinary
 10:24:33 - 13-Aug-26
Sell* 5,346 43.00p Ordinary
 10:23:40 - 13-Aug-26
Sell* 14,115 43.00p Ordinary
 10:04:31 - 13-Aug-26
Sell* 7,807 43.00p Ordinary
 10:04:19 - 13-Aug-26
Sell* 30,339 43.00p Ordinary
 10:03:09 - 13-Aug-26
Unknown* 58,470 43.00p Ordinary
 10:02:46 - 13-Aug-26
Sell* 26,025 43.00p Ordinary
 10:02:13 - 13-Aug-26
Unknown* -26,025 43.00p Ordinary
Correction
 10:02:13 - 13-Aug-26
Sell* 26,025 43.00p Ordinary
 10:02:13 - 13-Aug-26
Unknown* 120,806 43.00p Negotiated Trade
 09:59:00 - 13-Aug-26
Unknown* 54,853 43.00p Ordinary
 09:58:09 - 13-Aug-26
Sell* 28,484 43.00p Ordinary
 09:53:04 - 13-Aug-26
Sell* 18,293 43.00p Ordinary
 09:52:23 - 13-Aug-26
Sell* 12,880 43.00p Ordinary
 09:50:46 - 13-Aug-26
Sell* 6,242 43.00p Ordinary
 09:50:41 - 13-Aug-26
Sell* 7,434 43.00p Ordinary
 09:50:35 - 13-Aug-26
Sell* 13,497 43.00p Ordinary
 09:50:30 - 13-Aug-26
Unknown* 32,201 43.00p Ordinary
 09:50:10 - 13-Aug-26
Unknown* -25,000 43.00p Ordinary
Correction
 09:46:59 - 13-Aug-26
Sell* 25,000 43.00p Ordinary
 09:46:59 - 13-Aug-26
Unknown* 32,352 43.00p Ordinary
 09:46:21 - 13-Aug-26
Unknown* 32,532 43.00p Ordinary
 09:46:21 - 13-Aug-26
Unknown* -32,352 43.00p Ordinary
Correction
 09:46:21 - 13-Aug-26
Sell* 19,230 43.00p Ordinary
 09:45:17 - 13-Aug-26
Unknown* 47,619 43.00p Ordinary
 09:41:31 - 13-Aug-26
Unknown* 37,374 43.00p Ordinary
 09:34:02 - 13-Aug-26
Unknown* 38,824 43.00p Ordinary
 09:33:02 - 13-Aug-26
Sell* 26,455 43.00p Ordinary
 09:30:19 - 13-Aug-26
Sell* 8,418 43.00p Ordinary
 09:26:00 - 13-Aug-26
Sell* 26,475 43.00p Ordinary
 09:22:23 - 13-Aug-26
Sell* 3,811 43.00p Ordinary
 09:21:47 - 13-Aug-26
Unknown* 202,109 43.00p Negotiated Trade
 09:18:08 - 13-Aug-26
Sell* 5,302 43.00p Ordinary
 09:14:35 - 13-Aug-26
Sell* 5,938 43.00p Ordinary
 09:10:36 - 13-Aug-26
Sell* 5 43.00p Uncrossing Trade
 09:00:13 - 13-Aug-26
Sell* 3,174 43.00p Ordinary
 08:59:47 - 13-Aug-26
Unknown* 68,312 43.00p Negotiated Trade
 08:59:13 - 13-Aug-26
Unknown* 55,064 43.00p Ordinary
 08:58:55 - 13-Aug-26
Sell* 23,728 43.00p Ordinary
 08:58:36 - 13-Aug-26
Sell* 5,051 43.00p Ordinary
 08:58:08 - 13-Aug-26
Sell* 18,203 43.00p Ordinary
 08:57:50 - 13-Aug-26
Unknown* 36,953 43.00p Ordinary
 08:57:11 - 13-Aug-26
Unknown* 30,797 43.00p Ordinary
 08:56:52 - 13-Aug-26
Unknown* 66,770 43.00p Negotiated Trade
 08:56:37 - 13-Aug-26
Sell* 2,984 43.00p Ordinary
 08:56:19 - 13-Aug-26
Sell* 11,702 43.00p Ordinary
 08:55:23 - 13-Aug-26
Unknown* 68,824 43.00p Negotiated Trade
 08:53:58 - 13-Aug-26
Sell* 2,319 43.00p Ordinary
 08:53:31 - 13-Aug-26
Sell* 13,563 43.00p Ordinary
 08:53:08 - 13-Aug-26
Sell* 19,572 43.00p Ordinary
 08:52:43 - 13-Aug-26
Unknown* 34,130 43.00p Ordinary
 08:52:25 - 13-Aug-26
Sell* 16,846 43.00p Ordinary
 08:51:06 - 13-Aug-26
Unknown* -16,846 43.00p Ordinary
Correction
 08:51:06 - 13-Aug-26
Sell* 16,846 43.00p Ordinary
 08:51:06 - 13-Aug-26
Sell* 7,622 43.00p Ordinary
 08:49:50 - 13-Aug-26
Unknown* 235,678 43.00p Negotiated Trade
 08:48:08 - 13-Aug-26
Buy* 2,242 44.60p Ordinary
 10:22:09 - 12-Aug-26
Buy* 100 44.60p Suspected BUY Trade
 09:00:13 - 12-Aug-26
Sell* 20,128 42.60p Ordinary
 16:02:21 - 11-Aug-26
Sell* 22 42.60p Uncrossing Trade
 14:00:27 - 10-Aug-26
Sell* 38 42.60p SI Trade
 10:58:55 - 10-Aug-26
Sell* 8,893 42.60p Uncrossing Trade
 09:00:29 - 10-Aug-26
Sell* 10,000 42.60p Uncrossing Trade
 09:00:08 - 07-Aug-26
Buy* 1 44.60p SI Trade
 08:12:31 - 07-Aug-26
Buy* 15 44.60p SI Trade
 08:12:31 - 07-Aug-26
Buy* 24 44.60p Suspected BUY Trade
 16:35:19 - 06-Aug-26
Buy* 17 44.60p SI Trade
 15:40:14 - 06-Aug-26
Buy* 6 44.60p SI Trade
 15:40:14 - 06-Aug-26
Buy* 24 44.60p Suspected BUY Trade
 09:00:10 - 06-Aug-26
Sell* 247 44.00p Uncrossing Trade
 08:00:04 - 04-Aug-26
Sell* 38 44.40p Uncrossing Trade
 08:00:13 - 28-Jul-26
Sell* 56 45.00p Ordinary
 12:50:28 - 20-Jul-26
Unknown* 0 47.00p SI Trade
 11:02:49 - 13-Jul-26
Unknown* 0 45.00p SI Trade
 11:02:49 - 13-Jul-26
Buy* 25 47.00p Suspected BUY Trade
 09:00:29 - 13-Jul-26
Sell* 858 45.00p Ordinary
 12:56:34 - 07-Jul-26
Buy* 1 47.00p SI Trade
 11:01:14 - 29-Jun-26
Buy* 2 47.00p SI Trade
 14:48:45 - 24-Jun-26
Unknown* 83,822 45.89p Negotiated Trade
 14:35:57 - 24-Jun-26
Unknown* 35,892 45.44p Ordinary
 14:25:25 - 24-Jun-26
Unknown* 47,930 45.44p Ordinary
 13:02:06 - 24-Jun-26
Unknown* 250,889 45.89p Negotiated Trade
 12:41:28 - 24-Jun-26
Unknown* 48,115 45.44p Ordinary
 12:40:43 - 24-Jun-26
Buy* 21,949 45.44p Ordinary
 12:40:22 - 24-Jun-26
Unknown* 124,846 45.44p Negotiated Trade
 12:40:03 - 24-Jun-26
Buy* 15,605 45.44p Ordinary
 12:39:42 - 24-Jun-26
Unknown* 36,694 45.44p Ordinary
 12:39:20 - 24-Jun-26
Buy* 3,680 45.44p Ordinary
 12:38:58 - 24-Jun-26
Unknown* 6,412,019 45.89p Negotiated Trade
 11:51:50 - 24-Jun-26
Unknown* 57,989 45.44p Negotiated Trade
 11:47:14 - 24-Jun-26
Unknown* 95,750 45.44p Negotiated Trade
 11:27:06 - 24-Jun-26
Buy* 8,495 45.44p Ordinary
 11:11:17 - 24-Jun-26
Unknown* 45,320 45.44p Ordinary
 11:06:37 - 24-Jun-26
Buy* 4,864 45.44p Ordinary
 11:05:40 - 24-Jun-26
Buy* 18,785 45.44p Ordinary
 11:04:57 - 24-Jun-26
Buy* 6,493 45.44p Ordinary
 11:03:44 - 24-Jun-26
Unknown* 65,275 45.44p Negotiated Trade
 11:02:51 - 24-Jun-26
Buy* 3,880 45.44p Ordinary
 11:01:48 - 24-Jun-26
Buy* 4,864 45.44p Ordinary
 11:00:41 - 24-Jun-26
Buy* 5,328 45.44p Ordinary
 10:59:26 - 24-Jun-26
Buy* 2,399 45.44p Ordinary
 10:57:14 - 24-Jun-26
Buy* 4,069 45.44p Ordinary
 10:56:26 - 24-Jun-26
Buy* 9,597 45.44p Ordinary
 10:56:22 - 24-Jun-26
Buy* 2,632 45.44p Ordinary
 10:53:55 - 24-Jun-26
Buy* 8,658 45.44p Ordinary
 10:53:37 - 24-Jun-26
Buy* 9,803 45.44p Ordinary
 10:53:24 - 24-Jun-26
Unknown* 32,201 45.44p Ordinary
 10:53:15 - 24-Jun-26
Unknown* 342,820 45.44p Negotiated Trade
 10:53:05 - 24-Jun-26
Buy* 9,190 45.44p Ordinary
 10:52:55 - 24-Jun-26
Buy* 20,121 45.44p Ordinary
 10:52:47 - 24-Jun-26
Unknown* 82,433 45.44p Negotiated Trade
 10:52:43 - 24-Jun-26
Buy* 16,164 45.44p Ordinary
 10:52:39 - 24-Jun-26
Buy* 6,242 45.44p Ordinary
 10:49:22 - 24-Jun-26
Buy* 12,110 45.44p Ordinary
 10:48:15 - 24-Jun-26
FTSE 100 Latest
Value10,705.26
Change-3.07