| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 47.00p | SI Trade |
11:01:14 - 29-Jun-26 |
| Buy* | 2 | 47.00p | SI Trade |
14:48:45 - 24-Jun-26 |
| Unknown* | 83,822 | 45.89p | Negotiated Trade |
14:35:57 - 24-Jun-26 |
| Unknown* | 35,892 | 45.44p | Ordinary |
14:25:25 - 24-Jun-26 |
| Unknown* | 47,930 | 45.44p | Ordinary |
13:02:06 - 24-Jun-26 |
| Unknown* | 250,889 | 45.89p | Negotiated Trade |
12:41:28 - 24-Jun-26 |
| Unknown* | 48,115 | 45.44p | Ordinary |
12:40:43 - 24-Jun-26 |
| Buy* | 21,949 | 45.44p | Ordinary |
12:40:22 - 24-Jun-26 |
| Unknown* | 124,846 | 45.44p | Negotiated Trade |
12:40:03 - 24-Jun-26 |
| Buy* | 15,605 | 45.44p | Ordinary |
12:39:42 - 24-Jun-26 |
| Unknown* | 36,694 | 45.44p | Ordinary |
12:39:20 - 24-Jun-26 |
| Buy* | 3,680 | 45.44p | Ordinary |
12:38:58 - 24-Jun-26 |
| Unknown* | 6,412,019 | 45.89p | Negotiated Trade |
11:51:50 - 24-Jun-26 |
| Unknown* | 57,989 | 45.44p | Negotiated Trade |
11:47:14 - 24-Jun-26 |
| Unknown* | 95,750 | 45.44p | Negotiated Trade |
11:27:06 - 24-Jun-26 |
| Buy* | 8,495 | 45.44p | Ordinary |
11:11:17 - 24-Jun-26 |
| Unknown* | 45,320 | 45.44p | Ordinary |
11:06:37 - 24-Jun-26 |
| Buy* | 4,864 | 45.44p | Ordinary |
11:05:40 - 24-Jun-26 |
| Buy* | 18,785 | 45.44p | Ordinary |
11:04:57 - 24-Jun-26 |
| Buy* | 6,493 | 45.44p | Ordinary |
11:03:44 - 24-Jun-26 |
| Unknown* | 65,275 | 45.44p | Negotiated Trade |
11:02:51 - 24-Jun-26 |
| Buy* | 3,880 | 45.44p | Ordinary |
11:01:48 - 24-Jun-26 |
| Buy* | 4,864 | 45.44p | Ordinary |
11:00:41 - 24-Jun-26 |
| Buy* | 5,328 | 45.44p | Ordinary |
10:59:26 - 24-Jun-26 |
| Buy* | 2,399 | 45.44p | Ordinary |
10:57:14 - 24-Jun-26 |
| Buy* | 4,069 | 45.44p | Ordinary |
10:56:26 - 24-Jun-26 |
| Buy* | 9,597 | 45.44p | Ordinary |
10:56:22 - 24-Jun-26 |
| Buy* | 2,632 | 45.44p | Ordinary |
10:53:55 - 24-Jun-26 |
| Buy* | 8,658 | 45.44p | Ordinary |
10:53:37 - 24-Jun-26 |
| Buy* | 9,803 | 45.44p | Ordinary |
10:53:24 - 24-Jun-26 |
| Unknown* | 32,201 | 45.44p | Ordinary |
10:53:15 - 24-Jun-26 |
| Unknown* | 342,820 | 45.44p | Negotiated Trade |
10:53:05 - 24-Jun-26 |
| Buy* | 9,190 | 45.44p | Ordinary |
10:52:55 - 24-Jun-26 |
| Buy* | 20,121 | 45.44p | Ordinary |
10:52:47 - 24-Jun-26 |
| Unknown* | 82,433 | 45.44p | Negotiated Trade |
10:52:43 - 24-Jun-26 |
| Buy* | 16,164 | 45.44p | Ordinary |
10:52:39 - 24-Jun-26 |
| Buy* | 6,242 | 45.44p | Ordinary |
10:49:22 - 24-Jun-26 |
| Buy* | 12,110 | 45.44p | Ordinary |
10:48:15 - 24-Jun-26 |
| Unknown* | 45,067 | 45.44p | Ordinary |
10:45:11 - 24-Jun-26 |
| Buy* | 21,507 | 45.44p | Ordinary |
10:44:07 - 24-Jun-26 |
| Buy* | 4,816 | 45.44p | Ordinary |
10:43:58 - 24-Jun-26 |
| Buy* | 2,399 | 45.44p | Ordinary |
10:43:55 - 24-Jun-26 |
| Buy* | 8,585 | 45.44p | Ordinary |
10:43:21 - 24-Jun-26 |
| Buy* | 19,411 | 45.44p | Ordinary |
10:42:47 - 24-Jun-26 |
| Unknown* | 196,590 | 45.44p | Negotiated Trade |
10:42:25 - 24-Jun-26 |
| Unknown* | 125,463 | 45.44p | Negotiated Trade |
10:41:30 - 24-Jun-26 |
| Unknown* | 60,679 | 45.44p | Negotiated Trade |
10:39:15 - 24-Jun-26 |
| Unknown* | 62,731 | 45.44p | Negotiated Trade |
10:39:05 - 24-Jun-26 |
| Buy* | 17,632 | 45.44p | Ordinary |
10:38:54 - 24-Jun-26 |
| Unknown* | 64,403 | 45.44p | Negotiated Trade |
10:38:44 - 24-Jun-26 |
| Unknown* | 71,850 | 45.44p | Negotiated Trade |
10:37:37 - 24-Jun-26 |
| Unknown* | 113,889 | 45.44p | Negotiated Trade |
10:36:54 - 24-Jun-26 |
| Buy* | 7,880 | 45.44p | Ordinary |
10:36:49 - 24-Jun-26 |
| Buy* | 7,692 | 45.44p | Ordinary |
10:36:29 - 24-Jun-26 |
| Buy* | 15,380 | 45.44p | Ordinary |
10:35:41 - 24-Jun-26 |
| Buy* | 12,880 | 45.44p | Ordinary |
10:34:40 - 24-Jun-26 |
| Unknown* | 46,627 | 45.44p | Ordinary |
10:33:53 - 24-Jun-26 |
| Unknown* | 33,909 | 45.44p | Ordinary |
10:33:22 - 24-Jun-26 |
| Unknown* | 619,396 | 45.44p | Negotiated Trade |
10:24:56 - 24-Jun-26 |
| Unknown* | 72,488 | 45.44p | Negotiated Trade |
10:24:38 - 24-Jun-26 |
| Buy* | 3,745 | 45.44p | Ordinary |
10:24:00 - 24-Jun-26 |
| Unknown* | 53,792 | 45.44p | Ordinary |
10:23:43 - 24-Jun-26 |
| Unknown* | 53,792 | 45.44p | Ordinary |
10:23:34 - 24-Jun-26 |
| Unknown* | 82,544 | 45.44p | Negotiated Trade |
10:01:01 - 24-Jun-26 |
| Unknown* | 48,302 | 45.44p | Ordinary |
09:31:53 - 24-Jun-26 |
| Unknown* | 56,457 | 45.44p | Ordinary |
09:27:48 - 24-Jun-26 |
| Buy* | 6,781 | 45.44p | Ordinary |
09:27:39 - 24-Jun-26 |
| Unknown* | 29,691 | 45.44p | Ordinary |
09:27:02 - 24-Jun-26 |
| Buy* | 16,000 | 45.44p | Ordinary |
09:25:05 - 24-Jun-26 |
| Unknown* | 151,087 | 45.44p | Negotiated Trade |
09:10:01 - 24-Jun-26 |
| Unknown* | 838,976 | 45.49p | Negotiated Trade |
09:04:17 - 24-Jun-26 |
| Buy* | 11,826 | 45.49p | Ordinary |
09:03:59 - 24-Jun-26 |
| Unknown* | 223,977 | 45.49p | Negotiated Trade |
09:03:34 - 24-Jun-26 |
| Buy* | 1,414 | 45.44p | Ordinary |
09:03:25 - 24-Jun-26 |
| Buy* | 10,851 | 45.44p | Ordinary |
09:03:21 - 24-Jun-26 |
| Unknown* | 32,201 | 45.44p | Ordinary |
09:03:17 - 24-Jun-26 |
| Buy* | 10,000 | 45.44p | Ordinary |
09:03:10 - 24-Jun-26 |
| Buy* | 23,400 | 45.44p | Ordinary |
09:03:03 - 24-Jun-26 |
| Unknown* | 61,851 | 45.44p | Negotiated Trade |
09:02:53 - 24-Jun-26 |
| Buy* | 5,278 | 45.44p | Ordinary |
09:02:46 - 24-Jun-26 |
| Buy* | 2,632 | 45.44p | Ordinary |
09:02:37 - 24-Jun-26 |
| Buy* | 3,864 | 45.44p | Ordinary |
09:02:31 - 24-Jun-26 |
| Buy* | 3,592 | 45.44p | Ordinary |
09:02:24 - 24-Jun-26 |
| Buy* | 4,262 | 45.44p | Ordinary |
09:02:18 - 24-Jun-26 |
| Buy* | 13,561 | 45.44p | Ordinary |
09:02:13 - 24-Jun-26 |
| Buy* | 21,845 | 45.44p | Ordinary |
09:02:06 - 24-Jun-26 |
| Buy* | 16,283 | 45.44p | Ordinary |
09:01:06 - 24-Jun-26 |
| Buy* | 15,672 | 45.44p | Ordinary |
09:00:06 - 24-Jun-26 |
| Unknown* | 167,275 | 45.44p | Negotiated Trade |
08:58:23 - 24-Jun-26 |
| Unknown* | 95,631 | 45.44p | Negotiated Trade |
08:55:36 - 24-Jun-26 |
| Buy* | 3,048 | 45.44p | Ordinary |
08:54:57 - 24-Jun-26 |
| Unknown* | 60,679 | 45.44p | Negotiated Trade |
08:54:26 - 24-Jun-26 |
| Unknown* | 40,791 | 45.44p | Ordinary |
08:53:56 - 24-Jun-26 |
| Buy* | 12,546 | 45.44p | Ordinary |
08:53:26 - 24-Jun-26 |
| Unknown* | 29,884 | 45.44p | Ordinary |
08:52:56 - 24-Jun-26 |
| Buy* | 19,291 | 45.44p | Ordinary |
08:52:29 - 24-Jun-26 |
| Buy* | 12,486 | 45.44p | Ordinary |
08:52:04 - 24-Jun-26 |
| Unknown* | 59,382 | 45.44p | Negotiated Trade |
08:51:40 - 24-Jun-26 |
| Unknown* | 108,143 | 45.44p | Negotiated Trade |
08:50:39 - 24-Jun-26 |
| Buy* | 25,761 | 45.44p | Ordinary |
08:48:35 - 24-Jun-26 |
| Buy* | 26,041 | 45.44p | Ordinary |
08:47:52 - 24-Jun-26 |
| Buy* | 7,463 | 45.44p | Ordinary |
08:47:17 - 24-Jun-26 |
| Buy* | 26,371 | 45.44p | Ordinary |
08:46:46 - 24-Jun-26 |
| Buy* | 5,000 | 45.44p | Ordinary |
08:46:19 - 24-Jun-26 |
| Buy* | 21,876 | 45.44p | Ordinary |
08:45:51 - 24-Jun-26 |
| Buy* | 16,276 | 45.44p | Ordinary |
08:44:51 - 24-Jun-26 |
| Buy* | 25,028 | 45.44p | Ordinary |
08:44:12 - 24-Jun-26 |
| Buy* | 24,469 | 45.44p | Ordinary |
08:43:35 - 24-Jun-26 |
| Unknown* | 59,634 | 45.44p | Negotiated Trade |
08:43:06 - 24-Jun-26 |
| Unknown* | 83,165 | 45.44p | Negotiated Trade |
08:42:28 - 24-Jun-26 |
| Buy* | 6,242 | 45.44p | Ordinary |
08:41:58 - 24-Jun-26 |
| Unknown* | 70,843 | 45.44p | Negotiated Trade |
08:41:30 - 24-Jun-26 |
| Buy* | 3,002 | 45.44p | Ordinary |
08:40:47 - 24-Jun-26 |
| Buy* | 6,798 | 45.44p | Ordinary |
08:40:13 - 24-Jun-26 |
| Unknown* | 52,742 | 45.44p | Ordinary |
08:39:42 - 24-Jun-26 |
| Buy* | 3,906 | 45.44p | Ordinary |
08:39:14 - 24-Jun-26 |
| Buy* | 5,222 | 45.44p | Ordinary |
08:39:07 - 24-Jun-26 |
| Buy* | 16,583 | 45.44p | Ordinary |
08:38:35 - 24-Jun-26 |
| Unknown* | 243,399 | 45.44p | Negotiated Trade |
08:37:19 - 24-Jun-26 |
| Unknown* | 32,637 | 45.44p | Ordinary |
08:36:18 - 24-Jun-26 |
| Buy* | 12,524 | 45.44p | Ordinary |
08:35:48 - 24-Jun-26 |
| Buy* | 6,440 | 45.44p | Ordinary |
08:35:16 - 24-Jun-26 |
| Sell* | 5 | 44.00p | Uncrossing Trade |
16:35:22 - 22-Jun-26 |
| Sell* | 5 | 44.00p | SI Trade |
11:01:12 - 22-Jun-26 |
| Sell* | 150 | 44.00p | Uncrossing Trade |
09:00:01 - 22-Jun-26 |
| Sell* | 785 | 44.00p | Ordinary |
09:51:33 - 18-Jun-26 |
| Buy* | 8 | 46.00p | Suspected BUY Trade |
14:00:09 - 16-Jun-26 |
| Sell* | 10,000 | 44.00p | Ordinary |
13:44:18 - 16-Jun-26 |
| Sell* | 35 | 43.20p | Uncrossing Trade |
09:00:08 - 15-Jun-26 |
| Sell* | 12,904 | 43.00p | Ordinary |
14:35:59 - 08-Jun-26 |
| Sell* | 5,412 | 43.00p | Ordinary |
14:06:17 - 08-Jun-26 |
| Unknown* | 0 | 44.00p | SI Trade |
14:03:22 - 08-Jun-26 |
| Unknown* | 6 | 44.00p | SI Trade |
14:03:22 - 08-Jun-26 |
| Unknown* | 3 | 44.00p | SI Trade |
14:03:22 - 08-Jun-26 |
| Buy* | 49 | 43.80p | Suspected BUY Trade |
14:00:03 - 08-Jun-26 |
| Sell* | 5,274 | 41.00p | Ordinary |
13:29:44 - 05-Jun-26 |
| Buy* | 3 | 44.00p | SI Trade |
08:02:35 - 05-Jun-26 |
| Sell* | 2,253 | 41.00p | Uncrossing Trade |
08:00:11 - 05-Jun-26 |
| Sell* | 4,951 | 39.60p | Uncrossing Trade |
16:35:13 - 04-Jun-26 |
| Sell* | 10 | 39.60p | Uncrossing Trade |
09:00:19 - 04-Jun-26 |
| Sell* | 3 | 39.80p | Uncrossing Trade |
14:00:10 - 02-Jun-26 |
| Sell* | 7,299 | 38.00p | Ordinary |
13:36:09 - 02-Jun-26 |
| Unknown* | 0 | 43.00p | SI Trade |
12:13:45 - 02-Jun-26 |
| Buy* | 2 | 43.00p | SI Trade |
12:13:45 - 02-Jun-26 |
| Unknown* | 0 | 43.00p | SI Trade |
12:13:45 - 02-Jun-26 |
| Unknown* | 350,000 | 39.00p | Negotiated Trade |
15:59:38 - 01-Jun-26 |
| Unknown* | 150,000 | 38.961p | Negotiated Trade |
15:51:58 - 01-Jun-26 |
| Sell* | 3 | 39.80p | Uncrossing Trade |
14:00:00 - 01-Jun-26 |
| Buy* | 3 | 43.00p | SI Trade |
10:15:27 - 28-May-26 |
| Sell* | 3 | 40.40p | Uncrossing Trade |
16:35:27 - 27-May-26 |
| Sell* | 30 | 40.60p | Uncrossing Trade |
14:00:09 - 22-May-26 |
| Sell* | 3,852 | 37.50p | Ordinary |
14:38:05 - 20-May-26 |
| Sell* | 1 | 41.00p | Ordinary |
08:54:07 - 18-May-26 |
| Sell* | 8,146 | 37.50p | Ordinary |
15:00:59 - 15-May-26 |
| Unknown* | 50,000 | 38.961p | Ordinary |
12:24:38 - 12-May-26 |
| Unknown* | 50,000 | 39.00p | Ordinary |
11:37:52 - 12-May-26 |
| Unknown* | 1 | 42.00p | SI Trade |
10:02:50 - 11-May-26 |
| Unknown* | 1 | 42.00p | Ordinary |
10:02:18 - 11-May-26 |
| Sell* | 255 | 41.00p | Ordinary |
09:21:32 - 11-May-26 |
| Unknown* | 0 | 43.00p | SI Trade |
13:16:30 - 06-May-26 |
| Unknown* | 0 | 41.00p | SI Trade |
13:16:30 - 06-May-26 |
| Unknown* | 0 | 43.00p | SI Trade |
15:13:32 - 27-Apr-26 |
| Unknown* | 0 | 41.00p | SI Trade |
15:13:32 - 27-Apr-26 |
| Buy* | 3 | 43.00p | SI Trade |
15:13:32 - 27-Apr-26 |
| Unknown* | 44,000 | 36.00p | Ordinary |
15:51:56 - 20-Apr-26 |
| Buy* | 3 | 42.80p | Suspected BUY Trade |
14:00:13 - 20-Apr-26 |
| Buy* | 2 | 43.00p | SI Trade |
11:05:25 - 20-Apr-26 |
| Unknown* | 0 | 43.00p | SI Trade |
11:05:25 - 20-Apr-26 |
| Sell* | 5,000 | 41.96p | Ordinary |
16:37:56 - 17-Apr-26 |
| Unknown* | 5,000 | 42.00p | Ordinary |
16:36:09 - 17-Apr-26 |
| Unknown* | 10,000 | 42.00p | Ordinary |
10:25:14 - 17-Apr-26 |
| Sell* | 700 | 41.80p | Uncrossing Trade |
11:00:13 - 16-Apr-26 |
| Sell* | 2 | 41.00p | SI Trade |
09:17:19 - 15-Apr-26 |
| Sell* | 2 | 41.00p | Ordinary |
09:16:15 - 15-Apr-26 |
| Buy* | 10,000 | 42.30p | Ordinary |
16:40:25 - 14-Apr-26 |
| Sell* | 3 | 40.80p | Uncrossing Trade |
16:35:28 - 14-Apr-26 |
| Buy* | 3 | 43.00p | SI Trade |
14:12:39 - 14-Apr-26 |
| Buy* | 3 | 42.80p | Suspected BUY Trade |
14:00:17 - 14-Apr-26 |
| Buy* | 3 | 43.00p | SI Trade |
11:01:05 - 14-Apr-26 |
| Buy* | 3 | 43.00p | SI Trade |
10:32:38 - 14-Apr-26 |
| Buy* | 1 | 43.00p | SI Trade |
08:07:42 - 14-Apr-26 |
| Buy* | 1 | 43.00p | SI Trade |
08:07:42 - 14-Apr-26 |
| Unknown* | 100,000 | 38.961p | Negotiated Trade |
16:51:54 - 13-Apr-26 |
| Unknown* | 200,000 | 39.00p | Negotiated Trade |
16:45:22 - 13-Apr-26 |
| Sell* | 302,570 | 39.00p | Uncrossing Trade |
16:40:34 - 13-Apr-26 |
| Buy* | 1 | 43.00p | SI Trade |
15:46:43 - 13-Apr-26 |
| Buy* | 1 | 43.00p | SI Trade |
15:46:43 - 13-Apr-26 |
| Buy* | 3 | 43.80p | Suspected BUY Trade |
14:00:24 - 13-Apr-26 |
| Unknown* | 0 | 44.00p | SI Trade |
11:02:05 - 13-Apr-26 |
| Unknown* | 0 | 44.00p | SI Trade |
11:02:05 - 13-Apr-26 |
| Sell* | 2 | 42.00p | SI Trade |
11:02:05 - 13-Apr-26 |
| Buy* | 2 | 44.00p | SI Trade |
11:02:05 - 13-Apr-26 |
| Buy* | 2 | 44.00p | SI Trade |
11:02:05 - 13-Apr-26 |
| Buy* | 3 | 43.80p | Suspected BUY Trade |
11:00:14 - 10-Apr-26 |
| Buy* | 3 | 44.00p | SI Trade |
09:32:09 - 10-Apr-26 |
| Buy* | 3 | 43.80p | Suspected BUY Trade |
11:00:01 - 09-Apr-26 |
| Buy* | 3 | 44.00p | SI Trade |
09:34:19 - 09-Apr-26 |
| Buy* | 3 | 44.00p | SI Trade |
08:03:38 - 08-Apr-26 |
| Buy* | 3 | 44.00p | SI Trade |
13:25:35 - 07-Apr-26 |
| Buy* | 3 | 44.00p | Suspected BUY Trade |
09:00:15 - 07-Apr-26 |