Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baronsmead Vt (BVT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 42.30p Ordinary
 16:40:25 - 14-Apr-26
Sell* 3 40.80p Uncrossing Trade
 16:35:28 - 14-Apr-26
Buy* 3 43.00p SI Trade
 14:12:39 - 14-Apr-26
Buy* 3 42.80p Suspected BUY Trade
 14:00:17 - 14-Apr-26
Buy* 3 43.00p SI Trade
 11:01:05 - 14-Apr-26
Buy* 3 43.00p SI Trade
 10:32:38 - 14-Apr-26
Buy* 1 43.00p SI Trade
 08:07:42 - 14-Apr-26
Buy* 1 43.00p SI Trade
 08:07:42 - 14-Apr-26
Unknown* 100,000 38.961p Negotiated Trade
 16:51:54 - 13-Apr-26
Unknown* 200,000 39.00p Negotiated Trade
 16:45:22 - 13-Apr-26
Sell* 302,570 39.00p Uncrossing Trade
 16:40:34 - 13-Apr-26
Buy* 1 43.00p SI Trade
 15:46:43 - 13-Apr-26
Buy* 1 43.00p SI Trade
 15:46:43 - 13-Apr-26
Buy* 3 43.80p Suspected BUY Trade
 14:00:24 - 13-Apr-26
Unknown* 0 44.00p SI Trade
 11:02:05 - 13-Apr-26
Unknown* 0 44.00p SI Trade
 11:02:05 - 13-Apr-26
Sell* 2 42.00p SI Trade
 11:02:05 - 13-Apr-26
Buy* 2 44.00p SI Trade
 11:02:05 - 13-Apr-26
Buy* 2 44.00p SI Trade
 11:02:05 - 13-Apr-26
Buy* 3 43.80p Suspected BUY Trade
 11:00:14 - 10-Apr-26
Buy* 3 44.00p SI Trade
 09:32:09 - 10-Apr-26
Buy* 3 43.80p Suspected BUY Trade
 11:00:01 - 09-Apr-26
Buy* 3 44.00p SI Trade
 09:34:19 - 09-Apr-26
Buy* 3 44.00p SI Trade
 08:03:38 - 08-Apr-26
Buy* 3 44.00p SI Trade
 13:25:35 - 07-Apr-26
Buy* 3 44.00p Suspected BUY Trade
 09:00:15 - 07-Apr-26
Buy* 3 44.00p SI Trade
 08:30:31 - 07-Apr-26
Sell* 3 42.00p Uncrossing Trade
 14:00:26 - 01-Apr-26
Buy* 3 44.00p SI Trade
 11:04:02 - 01-Apr-26
Sell* 5,456 42.00p Uncrossing Trade
 08:00:29 - 01-Apr-26
Unknown* 455,879 42.84p Negotiated Trade
 16:06:29 - 31-Mar-26
Unknown* 39,483 42.41p Ordinary
 14:55:11 - 31-Mar-26
Unknown* 62,423 42.41p Negotiated Trade
 14:48:15 - 31-Mar-26
Sell* 14,482 42.41p Ordinary
 14:13:18 - 31-Mar-26
Sell* 22,632 42.41p Ordinary
 14:09:00 - 31-Mar-26
Unknown* 30,501 42.41p Ordinary
 12:28:26 - 31-Mar-26
Sell* 6,440 42.41p Ordinary
 12:28:21 - 31-Mar-26
Sell* 7,508 42.41p Ordinary
 12:28:16 - 31-Mar-26
Sell* 5,938 42.41p Ordinary
 12:28:11 - 31-Mar-26
Sell* 236 42.41p Ordinary
 12:28:06 - 31-Mar-26
Sell* 7,490 42.41p Ordinary
 12:28:01 - 31-Mar-26
Sell* 12,484 42.41p Ordinary
 12:27:55 - 31-Mar-26
Sell* 25,761 42.41p Ordinary
 12:27:50 - 31-Mar-26
Sell* 6,781 42.41p Ordinary
 12:27:44 - 31-Mar-26
Sell* 23,752 42.41p Ordinary
 12:27:39 - 31-Mar-26
Sell* 10,410 42.41p Ordinary
 12:27:33 - 31-Mar-26
Unknown* 43,717 42.41p Ordinary
 12:27:27 - 31-Mar-26
Sell* 6,534 42.41p Ordinary
 12:27:22 - 31-Mar-26
Sell* 4,557 42.41p Ordinary
 12:27:16 - 31-Mar-26
Sell* 9,016 42.41p Ordinary
 12:26:06 - 31-Mar-26
Sell* 14,627 42.41p Ordinary
 11:53:31 - 31-Mar-26
Sell* 3,745 42.41p Ordinary
 11:53:05 - 31-Mar-26
Sell* 6,912 42.41p Ordinary
 11:52:53 - 31-Mar-26
Unknown* 708,547 42.41p Negotiated Trade
 11:52:42 - 31-Mar-26
Unknown* 73,508 42.41p Negotiated Trade
 11:40:12 - 31-Mar-26
Sell* 10,000 42.41p Ordinary
 11:39:23 - 31-Mar-26
Sell* 4,491 42.41p Ordinary
 11:39:10 - 31-Mar-26
Unknown* 40,417 42.41p Ordinary
 11:38:11 - 31-Mar-26
Unknown* 77,191 42.41p Negotiated Trade
 11:32:01 - 31-Mar-26
Sell* 3,507 42.41p Ordinary
 11:30:49 - 31-Mar-26
Sell* 5,208 42.41p Ordinary
 10:29:36 - 31-Mar-26
Sell* 12,484 42.41p Ordinary
 10:29:01 - 31-Mar-26
Unknown* 39,215 42.41p Ordinary
 10:28:29 - 31-Mar-26
Sell* 4,059 42.41p Ordinary
 10:27:49 - 31-Mar-26
Sell* 25,246 42.41p Ordinary
 10:26:39 - 31-Mar-26
Sell* 21,490 42.41p Ordinary
 10:25:45 - 31-Mar-26
Sell* 6,765 42.41p Ordinary
 10:25:09 - 31-Mar-26
Sell* 21,097 42.41p Ordinary
 10:23:55 - 31-Mar-26
Unknown* 93,634 42.41p Negotiated Trade
 10:15:08 - 31-Mar-26
Unknown* 47,333 42.41p Ordinary
 09:44:23 - 31-Mar-26
Sell* 3,164 42.41p Ordinary
 08:56:55 - 31-Mar-26
Unknown* 37,453 42.41p Ordinary
 08:56:27 - 31-Mar-26
Sell* 19,265 42.41p Ordinary
 08:55:17 - 31-Mar-26
Unknown* 61,253 42.41p Negotiated Trade
 08:53:52 - 31-Mar-26
Unknown* 47,710 42.41p Ordinary
 08:51:33 - 31-Mar-26
Sell* 3,864 42.41p Ordinary
 08:51:32 - 31-Mar-26
Unknown* 41,348 42.41p Ordinary
 08:51:01 - 31-Mar-26
Sell* 11,149 42.41p Ordinary
 08:50:32 - 31-Mar-26
Sell* 24,969 42.41p Ordinary
 08:49:36 - 31-Mar-26
Unknown* 152,333 42.41p Negotiated Trade
 08:49:14 - 31-Mar-26
Sell* 6,136 42.41p Ordinary
 08:48:46 - 31-Mar-26
Sell* 13,012 42.41p Ordinary
 08:48:23 - 31-Mar-26
Unknown* -132 42.41p Ordinary
Correction
 08:47:25 - 31-Mar-26
Sell* 132 42.41p Ordinary
 08:47:25 - 31-Mar-26
Unknown* 332 42.41p Ordinary
 08:47:25 - 31-Mar-26
Unknown* -132 42.41p Ordinary
Correction
 08:47:25 - 31-Mar-26
Sell* 132 42.41p Ordinary
 08:47:25 - 31-Mar-26
Sell* 109 42.41p Ordinary
 08:47:10 - 31-Mar-26
Sell* 109 42.41p Ordinary
 08:47:10 - 31-Mar-26
Unknown* -109 42.41p Ordinary
Correction
 08:47:10 - 31-Mar-26
Sell* 956 42.41p Ordinary
 08:44:28 - 31-Mar-26
Unknown* 62,421 42.41p Negotiated Trade
 08:44:07 - 31-Mar-26
Sell* 17,517 42.41p Ordinary
 08:43:38 - 31-Mar-26
Unknown* 62,423 42.41p Negotiated Trade
 08:43:17 - 31-Mar-26
Sell* 18,772 42.41p Ordinary
 08:42:52 - 31-Mar-26
Sell* 13,597 42.41p Ordinary
 08:42:42 - 31-Mar-26
Sell* 16,310 42.41p Ordinary
 08:42:26 - 31-Mar-26
Unknown* 64,403 42.41p Negotiated Trade
 08:39:43 - 31-Mar-26
Unknown* 249,692 42.41p Negotiated Trade
 08:36:44 - 31-Mar-26
Sell* 12,546 42.41p Ordinary
 08:21:31 - 31-Mar-26
Unknown* 38,742 42.41p Ordinary
 08:07:54 - 31-Mar-26
Unknown* 1,694,311 43.10p Negotiated Trade
 08:01:29 - 31-Mar-26
Sell* 5,760 42.00p Uncrossing Trade
 16:40:24 - 30-Mar-26
Buy* 5,439 47.80p Suspected BUY Trade
 09:00:20 - 30-Mar-26
Sell* 17,341 45.95p Ordinary
 08:16:58 - 30-Mar-26
Sell* 17,341 45.80p Ordinary
 08:15:53 - 30-Mar-26
Sell* 10,849 46.60p Uncrossing Trade
 16:35:25 - 27-Mar-26
Buy* 7,433 48.60p Ordinary
 08:38:42 - 26-Mar-26
Buy* 11,326 48.20p Ordinary
 16:34:18 - 24-Mar-26
Buy* 10 48.60p Suspected BUY Trade
 11:00:01 - 24-Mar-26
Buy* 2,480 48.60p Ordinary
 10:29:59 - 24-Mar-26
Sell* 8,750 46.60p Ordinary
 10:29:35 - 24-Mar-26
Unknown* 5,785 49.50p Ordinary
 16:39:00 - 23-Mar-26
Sell* 11,570 47.00p Ordinary
 16:38:19 - 23-Mar-26
Sell* 4,642 47.40p Ordinary
 14:17:41 - 23-Mar-26
Unknown* 40,984 47.40p Ordinary
 09:43:52 - 23-Mar-26
Buy* 2,480 50.50p Ordinary
 09:09:53 - 23-Mar-26
Sell* 12,886 47.40p Ordinary
 08:39:57 - 23-Mar-26
Unknown* 264,870 51.2353p OTC Trade
 16:56:58 - 20-Mar-26
Unknown* 207,405 51.2353p OTC Trade
 16:56:42 - 20-Mar-26
Unknown* 1,500,000 51.484p Negotiated Trade
 16:44:28 - 20-Mar-26
Unknown* 419,775 51.50p Negotiated Trade
 16:40:22 - 20-Mar-26
Buy* 2,500 50.50p Ordinary
 16:25:47 - 20-Mar-26
Sell* 12,880 47.40p Ordinary
 16:25:36 - 20-Mar-26
Buy* 5,000 50.50p Ordinary
 16:22:17 - 20-Mar-26
Unknown* 32,532 47.40p Ordinary
 16:12:16 - 20-Mar-26
Sell* 7,518 47.40p Ordinary
 15:55:30 - 20-Mar-26
Sell* 7,036 47.40p Ordinary
 15:54:20 - 20-Mar-26
Sell* 5,152 47.00p Ordinary
 15:50:13 - 20-Mar-26
Buy* 5,000 50.00p Ordinary
 15:00:46 - 20-Mar-26
Buy* 5,000 49.00p Ordinary
 14:23:49 - 20-Mar-26
Unknown* 123,916 47.00p Negotiated Trade
 14:01:47 - 20-Mar-26
Unknown* 371,855 47.00p Negotiated Trade
 13:23:31 - 20-Mar-26
Sell* 10,000 48.00p Ordinary
 12:56:52 - 20-Mar-26
Sell* 13,020 47.00p Ordinary
 12:56:26 - 20-Mar-26
Buy* 10,000 49.00p Ordinary
 12:44:38 - 20-Mar-26
Unknown* 108,356 47.00p Negotiated Trade
 12:43:06 - 20-Mar-26
Buy* 5,000 50.00p Ordinary
 12:29:05 - 20-Mar-26
Unknown* 40,433 46.80p Ordinary
 10:58:18 - 20-Mar-26
Sell* 2,407 46.80p Ordinary
 10:30:22 - 20-Mar-26
Unknown* 124,846 46.80p Negotiated Trade
 10:26:13 - 20-Mar-26
Sell* 12,880 46.80p Ordinary
 10:11:44 - 20-Mar-26
Unknown* 228,854 47.80p Negotiated Trade
 09:12:48 - 19-Mar-26
Sell* 6,914 45.80p Ordinary
 10:51:32 - 17-Mar-26
Sell* 13,530 45.80p Ordinary
 13:49:52 - 16-Mar-26
Unknown* 54,255 45.80p Ordinary
 12:05:25 - 16-Mar-26
Unknown* 83,962 47.80p Negotiated Trade
 10:02:05 - 16-Mar-26
Sell* 9,375 45.80p Ordinary
 12:20:30 - 13-Mar-26
Sell* 10,699 45.80p Ordinary
 12:15:11 - 13-Mar-26
Unknown* 51,522 45.80p Ordinary
 11:32:47 - 13-Mar-26
Sell* 16,087 45.80p Ordinary
 11:07:32 - 13-Mar-26
Unknown* 78,472 47.80p Negotiated Trade
 10:16:09 - 13-Mar-26
Sell* 18,942 45.80p Ordinary
 08:26:12 - 13-Mar-26
Sell* 6,440 45.80p Ordinary
 08:25:21 - 13-Mar-26
Sell* 11,746 45.80p Ordinary
 13:08:07 - 12-Mar-26
Sell* 3,745 45.80p Ordinary
 11:12:28 - 12-Mar-26
Sell* 3,745 45.80p Ordinary
 10:58:08 - 12-Mar-26
Unknown* 37,453 45.80p Ordinary
 15:13:09 - 11-Mar-26
Buy* 2 47.80p SI Trade
 14:18:49 - 11-Mar-26
Buy* 1 47.80p SI Trade
 14:18:49 - 11-Mar-26
Unknown* 69,519 47.80p Negotiated Trade
 11:04:27 - 11-Mar-26
Sell* 6,573 45.80p Ordinary
 16:01:17 - 10-Mar-26
Sell* 20,069 45.80p Ordinary
 09:53:47 - 10-Mar-26
Sell* 7,622 45.80p Ordinary
 09:51:12 - 10-Mar-26
Sell* 11,876 45.80p Ordinary
 09:46:47 - 10-Mar-26
Sell* 18,165 45.80p Ordinary
 09:46:07 - 10-Mar-26
Unknown* 29,388 45.80p Ordinary
 09:09:53 - 10-Mar-26
Unknown* 69,519 47.80p Negotiated Trade
 08:35:16 - 10-Mar-26
Sell* 12,484 45.80p Ordinary
 08:01:46 - 10-Mar-26
Buy* 25 48.80p Suspected BUY Trade
 16:35:12 - 09-Mar-26
Sell* 19,321 45.80p Ordinary
 09:18:37 - 09-Mar-26
Unknown* 69,519 47.80p Negotiated Trade
 08:50:16 - 09-Mar-26
Buy* 1,989 51.50p Suspected BUY Trade
 09:00:19 - 03-Mar-26
Buy* 139 52.00p Suspected BUY Trade
 16:35:19 - 25-Feb-26
Buy* 3 52.00p SI Trade
 08:05:56 - 20-Feb-26
Buy* 20 52.00p Suspected BUY Trade
 11:00:21 - 19-Feb-26
Buy* 257 52.00p Suspected BUY Trade
 14:00:15 - 18-Feb-26
Buy* 3 52.00p Suspected BUY Trade
 16:35:24 - 17-Feb-26
Unknown* 68,930 50.69p Negotiated Trade
 14:36:17 - 16-Feb-26
Unknown* 31,210 50.19p Ordinary
 14:30:29 - 16-Feb-26
Unknown* 31,210 50.19p Ordinary
 14:30:17 - 16-Feb-26
Sell* 6,510 50.19p Ordinary
 13:40:30 - 16-Feb-26
Unknown* 9,001,891 50.69p Negotiated Trade
 12:32:57 - 16-Feb-26
Unknown* 37,453 50.19p Ordinary
 12:31:57 - 16-Feb-26
Unknown* 37,453 50.19p Ordinary
 12:31:28 - 16-Feb-26
Sell* 4,079 50.19p Ordinary
 12:30:54 - 16-Feb-26
Sell* 6,506 50.19p Ordinary
 12:29:00 - 16-Feb-26
Unknown* 162,300 50.19p Negotiated Trade
 12:27:24 - 16-Feb-26
Sell* 13,597 50.19p Ordinary
 12:26:54 - 16-Feb-26
Unknown* 30,106 50.19p Ordinary
 12:26:09 - 16-Feb-26
Unknown* 40,791 50.19p Ordinary
 12:25:38 - 16-Feb-26
Sell* 14,806 50.19p Ordinary
 12:24:13 - 16-Feb-26
Sell* 6,506 50.19p Ordinary
 12:23:09 - 16-Feb-26
Sell* 15,118 50.19p Ordinary
 12:22:45 - 16-Feb-26
Sell* 16,927 50.19p Ordinary
 12:22:20 - 16-Feb-26
Sell* 4,049 50.19p Ordinary
 12:21:39 - 16-Feb-26
Sell* 9,681 50.19p Ordinary
 12:21:04 - 16-Feb-26
Unknown* 56,000 50.19p Negotiated Trade
 12:19:46 - 16-Feb-26
Sell* 20,027 50.19p Ordinary
 12:19:06 - 16-Feb-26
Unknown* 62,423 50.19p Negotiated Trade
 12:17:47 - 16-Feb-26
FTSE 100 Latest
Value10,609.06
Change26.10