Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baronsmead Vt (BVT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 405,641 43.43p Negotiated Trade
 14:32:08 - 13-Aug-26
Unknown* 31,645 43.00p Ordinary
 14:23:36 - 13-Aug-26
Unknown* 373,996 43.00p Negotiated Trade
 12:31:12 - 13-Aug-26
Unknown* 2,371,153 43.43p Negotiated Trade
 12:01:30 - 13-Aug-26
Sell* 4,107 43.00p Ordinary
 11:56:05 - 13-Aug-26
Sell* 6,781 43.00p Ordinary
 11:14:24 - 13-Aug-26
Sell* 10,527 43.00p Ordinary
 11:13:47 - 13-Aug-26
Sell* 3,718 43.00p Ordinary
 11:12:45 - 13-Aug-26
Sell* 24,174 43.00p Ordinary
 11:11:31 - 13-Aug-26
Sell* 6,015 43.00p Ordinary
 11:09:10 - 13-Aug-26
Sell* 4,961 43.00p Ordinary
 11:08:04 - 13-Aug-26
Sell* 14,496 43.00p Ordinary
 11:07:17 - 13-Aug-26
Sell* 7,270 43.00p Ordinary
 11:04:37 - 13-Aug-26
Sell* 19,749 43.00p Ordinary
 11:03:57 - 13-Aug-26
Unknown* 52,583 43.00p Ordinary
 11:03:25 - 13-Aug-26
Unknown* 45,693 43.00p Ordinary
 11:02:53 - 13-Aug-26
Unknown* 183,764 43.00p Negotiated Trade
 10:57:47 - 13-Aug-26
Unknown* 259,889 43.00p Negotiated Trade
 10:57:08 - 13-Aug-26
Sell* 6,440 43.00p Ordinary
 10:55:37 - 13-Aug-26
Unknown* 6,440 43.00p Ordinary
 10:55:37 - 13-Aug-26
Unknown* -6,440 43.00p Ordinary
Correction
 10:55:37 - 13-Aug-26
Sell* 6,440 43.00p Ordinary
 10:55:18 - 13-Aug-26
Unknown* 32,371 43.00p Ordinary
 10:49:46 - 13-Aug-26
Unknown* 32,637 43.00p Ordinary
 10:24:33 - 13-Aug-26
Sell* 5,346 43.00p Ordinary
 10:23:40 - 13-Aug-26
Sell* 14,115 43.00p Ordinary
 10:04:31 - 13-Aug-26
Sell* 7,807 43.00p Ordinary
 10:04:19 - 13-Aug-26
Sell* 30,339 43.00p Ordinary
 10:03:09 - 13-Aug-26
Unknown* 58,470 43.00p Ordinary
 10:02:46 - 13-Aug-26
Sell* 26,025 43.00p Ordinary
 10:02:13 - 13-Aug-26
Unknown* -26,025 43.00p Ordinary
Correction
 10:02:13 - 13-Aug-26
Sell* 26,025 43.00p Ordinary
 10:02:13 - 13-Aug-26
Unknown* 120,806 43.00p Negotiated Trade
 09:59:00 - 13-Aug-26
Unknown* 54,853 43.00p Ordinary
 09:58:09 - 13-Aug-26
Sell* 28,484 43.00p Ordinary
 09:53:04 - 13-Aug-26
Sell* 18,293 43.00p Ordinary
 09:52:23 - 13-Aug-26
Sell* 12,880 43.00p Ordinary
 09:50:46 - 13-Aug-26
Sell* 6,242 43.00p Ordinary
 09:50:41 - 13-Aug-26
Sell* 7,434 43.00p Ordinary
 09:50:35 - 13-Aug-26
Sell* 13,497 43.00p Ordinary
 09:50:30 - 13-Aug-26
Unknown* 32,201 43.00p Ordinary
 09:50:10 - 13-Aug-26
Unknown* -25,000 43.00p Ordinary
Correction
 09:46:59 - 13-Aug-26
Sell* 25,000 43.00p Ordinary
 09:46:59 - 13-Aug-26
Unknown* 32,352 43.00p Ordinary
 09:46:21 - 13-Aug-26
Unknown* 32,532 43.00p Ordinary
 09:46:21 - 13-Aug-26
Unknown* -32,352 43.00p Ordinary
Correction
 09:46:21 - 13-Aug-26
Sell* 19,230 43.00p Ordinary
 09:45:17 - 13-Aug-26
Unknown* 47,619 43.00p Ordinary
 09:41:31 - 13-Aug-26
Unknown* 37,374 43.00p Ordinary
 09:34:02 - 13-Aug-26
Unknown* 38,824 43.00p Ordinary
 09:33:02 - 13-Aug-26
Sell* 26,455 43.00p Ordinary
 09:30:19 - 13-Aug-26
Sell* 8,418 43.00p Ordinary
 09:26:00 - 13-Aug-26
Sell* 26,475 43.00p Ordinary
 09:22:23 - 13-Aug-26
Sell* 3,811 43.00p Ordinary
 09:21:47 - 13-Aug-26
Unknown* 202,109 43.00p Negotiated Trade
 09:18:08 - 13-Aug-26
Sell* 5,302 43.00p Ordinary
 09:14:35 - 13-Aug-26
Sell* 5,938 43.00p Ordinary
 09:10:36 - 13-Aug-26
Sell* 5 43.00p Uncrossing Trade
 09:00:13 - 13-Aug-26
Sell* 3,174 43.00p Ordinary
 08:59:47 - 13-Aug-26
Unknown* 68,312 43.00p Negotiated Trade
 08:59:13 - 13-Aug-26
Unknown* 55,064 43.00p Ordinary
 08:58:55 - 13-Aug-26
Sell* 23,728 43.00p Ordinary
 08:58:36 - 13-Aug-26
Sell* 5,051 43.00p Ordinary
 08:58:08 - 13-Aug-26
Sell* 18,203 43.00p Ordinary
 08:57:50 - 13-Aug-26
Unknown* 36,953 43.00p Ordinary
 08:57:11 - 13-Aug-26
Unknown* 30,797 43.00p Ordinary
 08:56:52 - 13-Aug-26
Unknown* 66,770 43.00p Negotiated Trade
 08:56:37 - 13-Aug-26
Sell* 2,984 43.00p Ordinary
 08:56:19 - 13-Aug-26
Sell* 11,702 43.00p Ordinary
 08:55:23 - 13-Aug-26
Unknown* 68,824 43.00p Negotiated Trade
 08:53:58 - 13-Aug-26
Sell* 2,319 43.00p Ordinary
 08:53:31 - 13-Aug-26
Sell* 13,563 43.00p Ordinary
 08:53:08 - 13-Aug-26
Sell* 19,572 43.00p Ordinary
 08:52:43 - 13-Aug-26
Unknown* 34,130 43.00p Ordinary
 08:52:25 - 13-Aug-26
Sell* 16,846 43.00p Ordinary
 08:51:06 - 13-Aug-26
Unknown* -16,846 43.00p Ordinary
Correction
 08:51:06 - 13-Aug-26
Sell* 16,846 43.00p Ordinary
 08:51:06 - 13-Aug-26
Sell* 7,622 43.00p Ordinary
 08:49:50 - 13-Aug-26
Unknown* 235,678 43.00p Negotiated Trade
 08:48:08 - 13-Aug-26
Buy* 2,242 44.60p Ordinary
 10:22:09 - 12-Aug-26
Buy* 100 44.60p Suspected BUY Trade
 09:00:13 - 12-Aug-26
Sell* 20,128 42.60p Ordinary
 16:02:21 - 11-Aug-26
Sell* 22 42.60p Uncrossing Trade
 14:00:27 - 10-Aug-26
Sell* 38 42.60p SI Trade
 10:58:55 - 10-Aug-26
Sell* 8,893 42.60p Uncrossing Trade
 09:00:29 - 10-Aug-26
Sell* 10,000 42.60p Uncrossing Trade
 09:00:08 - 07-Aug-26
Buy* 1 44.60p SI Trade
 08:12:31 - 07-Aug-26
Buy* 15 44.60p SI Trade
 08:12:31 - 07-Aug-26
Buy* 24 44.60p Suspected BUY Trade
 16:35:19 - 06-Aug-26
Buy* 17 44.60p SI Trade
 15:40:14 - 06-Aug-26
Buy* 6 44.60p SI Trade
 15:40:14 - 06-Aug-26
Buy* 24 44.60p Suspected BUY Trade
 09:00:10 - 06-Aug-26
Sell* 247 44.00p Uncrossing Trade
 08:00:04 - 04-Aug-26
Sell* 38 44.40p Uncrossing Trade
 08:00:13 - 28-Jul-26
Sell* 56 45.00p Ordinary
 12:50:28 - 20-Jul-26
Unknown* 0 47.00p SI Trade
 11:02:49 - 13-Jul-26
Unknown* 0 45.00p SI Trade
 11:02:49 - 13-Jul-26
Buy* 25 47.00p Suspected BUY Trade
 09:00:29 - 13-Jul-26
Sell* 858 45.00p Ordinary
 12:56:34 - 07-Jul-26
Buy* 1 47.00p SI Trade
 11:01:14 - 29-Jun-26
Buy* 2 47.00p SI Trade
 14:48:45 - 24-Jun-26
Unknown* 83,822 45.89p Negotiated Trade
 14:35:57 - 24-Jun-26
Unknown* 35,892 45.44p Ordinary
 14:25:25 - 24-Jun-26
Unknown* 47,930 45.44p Ordinary
 13:02:06 - 24-Jun-26
Unknown* 250,889 45.89p Negotiated Trade
 12:41:28 - 24-Jun-26
Unknown* 48,115 45.44p Ordinary
 12:40:43 - 24-Jun-26
Buy* 21,949 45.44p Ordinary
 12:40:22 - 24-Jun-26
Unknown* 124,846 45.44p Negotiated Trade
 12:40:03 - 24-Jun-26
Buy* 15,605 45.44p Ordinary
 12:39:42 - 24-Jun-26
Unknown* 36,694 45.44p Ordinary
 12:39:20 - 24-Jun-26
Buy* 3,680 45.44p Ordinary
 12:38:58 - 24-Jun-26
Unknown* 6,412,019 45.89p Negotiated Trade
 11:51:50 - 24-Jun-26
Unknown* 57,989 45.44p Negotiated Trade
 11:47:14 - 24-Jun-26
Unknown* 95,750 45.44p Negotiated Trade
 11:27:06 - 24-Jun-26
Buy* 8,495 45.44p Ordinary
 11:11:17 - 24-Jun-26
Unknown* 45,320 45.44p Ordinary
 11:06:37 - 24-Jun-26
Buy* 4,864 45.44p Ordinary
 11:05:40 - 24-Jun-26
Buy* 18,785 45.44p Ordinary
 11:04:57 - 24-Jun-26
Buy* 6,493 45.44p Ordinary
 11:03:44 - 24-Jun-26
Unknown* 65,275 45.44p Negotiated Trade
 11:02:51 - 24-Jun-26
Buy* 3,880 45.44p Ordinary
 11:01:48 - 24-Jun-26
Buy* 4,864 45.44p Ordinary
 11:00:41 - 24-Jun-26
Buy* 5,328 45.44p Ordinary
 10:59:26 - 24-Jun-26
Buy* 2,399 45.44p Ordinary
 10:57:14 - 24-Jun-26
Buy* 4,069 45.44p Ordinary
 10:56:26 - 24-Jun-26
Buy* 9,597 45.44p Ordinary
 10:56:22 - 24-Jun-26
Buy* 2,632 45.44p Ordinary
 10:53:55 - 24-Jun-26
Buy* 8,658 45.44p Ordinary
 10:53:37 - 24-Jun-26
Buy* 9,803 45.44p Ordinary
 10:53:24 - 24-Jun-26
Unknown* 32,201 45.44p Ordinary
 10:53:15 - 24-Jun-26
Unknown* 342,820 45.44p Negotiated Trade
 10:53:05 - 24-Jun-26
Buy* 9,190 45.44p Ordinary
 10:52:55 - 24-Jun-26
Buy* 20,121 45.44p Ordinary
 10:52:47 - 24-Jun-26
Unknown* 82,433 45.44p Negotiated Trade
 10:52:43 - 24-Jun-26
Buy* 16,164 45.44p Ordinary
 10:52:39 - 24-Jun-26
Buy* 6,242 45.44p Ordinary
 10:49:22 - 24-Jun-26
Buy* 12,110 45.44p Ordinary
 10:48:15 - 24-Jun-26
Unknown* 45,067 45.44p Ordinary
 10:45:11 - 24-Jun-26
Buy* 21,507 45.44p Ordinary
 10:44:07 - 24-Jun-26
Buy* 4,816 45.44p Ordinary
 10:43:58 - 24-Jun-26
Buy* 2,399 45.44p Ordinary
 10:43:55 - 24-Jun-26
Buy* 8,585 45.44p Ordinary
 10:43:21 - 24-Jun-26
Buy* 19,411 45.44p Ordinary
 10:42:47 - 24-Jun-26
Unknown* 196,590 45.44p Negotiated Trade
 10:42:25 - 24-Jun-26
Unknown* 125,463 45.44p Negotiated Trade
 10:41:30 - 24-Jun-26
Unknown* 60,679 45.44p Negotiated Trade
 10:39:15 - 24-Jun-26
Unknown* 62,731 45.44p Negotiated Trade
 10:39:05 - 24-Jun-26
Buy* 17,632 45.44p Ordinary
 10:38:54 - 24-Jun-26
Unknown* 64,403 45.44p Negotiated Trade
 10:38:44 - 24-Jun-26
Unknown* 71,850 45.44p Negotiated Trade
 10:37:37 - 24-Jun-26
Unknown* 113,889 45.44p Negotiated Trade
 10:36:54 - 24-Jun-26
Buy* 7,880 45.44p Ordinary
 10:36:49 - 24-Jun-26
Buy* 7,692 45.44p Ordinary
 10:36:29 - 24-Jun-26
Buy* 15,380 45.44p Ordinary
 10:35:41 - 24-Jun-26
Buy* 12,880 45.44p Ordinary
 10:34:40 - 24-Jun-26
Unknown* 46,627 45.44p Ordinary
 10:33:53 - 24-Jun-26
Unknown* 33,909 45.44p Ordinary
 10:33:22 - 24-Jun-26
Unknown* 619,396 45.44p Negotiated Trade
 10:24:56 - 24-Jun-26
Unknown* 72,488 45.44p Negotiated Trade
 10:24:38 - 24-Jun-26
Buy* 3,745 45.44p Ordinary
 10:24:00 - 24-Jun-26
Unknown* 53,792 45.44p Ordinary
 10:23:43 - 24-Jun-26
Unknown* 53,792 45.44p Ordinary
 10:23:34 - 24-Jun-26
Unknown* 82,544 45.44p Negotiated Trade
 10:01:01 - 24-Jun-26
Unknown* 48,302 45.44p Ordinary
 09:31:53 - 24-Jun-26
Unknown* 56,457 45.44p Ordinary
 09:27:48 - 24-Jun-26
Buy* 6,781 45.44p Ordinary
 09:27:39 - 24-Jun-26
Unknown* 29,691 45.44p Ordinary
 09:27:02 - 24-Jun-26
Buy* 16,000 45.44p Ordinary
 09:25:05 - 24-Jun-26
Unknown* 151,087 45.44p Negotiated Trade
 09:10:01 - 24-Jun-26
Unknown* 838,976 45.49p Negotiated Trade
 09:04:17 - 24-Jun-26
Buy* 11,826 45.49p Ordinary
 09:03:59 - 24-Jun-26
Unknown* 223,977 45.49p Negotiated Trade
 09:03:34 - 24-Jun-26
Buy* 1,414 45.44p Ordinary
 09:03:25 - 24-Jun-26
Buy* 10,851 45.44p Ordinary
 09:03:21 - 24-Jun-26
Unknown* 32,201 45.44p Ordinary
 09:03:17 - 24-Jun-26
Buy* 10,000 45.44p Ordinary
 09:03:10 - 24-Jun-26
Buy* 23,400 45.44p Ordinary
 09:03:03 - 24-Jun-26
Unknown* 61,851 45.44p Negotiated Trade
 09:02:53 - 24-Jun-26
Buy* 5,278 45.44p Ordinary
 09:02:46 - 24-Jun-26
Buy* 2,632 45.44p Ordinary
 09:02:37 - 24-Jun-26
Buy* 3,864 45.44p Ordinary
 09:02:31 - 24-Jun-26
Buy* 3,592 45.44p Ordinary
 09:02:24 - 24-Jun-26
Buy* 4,262 45.44p Ordinary
 09:02:18 - 24-Jun-26
Buy* 13,561 45.44p Ordinary
 09:02:13 - 24-Jun-26
Buy* 21,845 45.44p Ordinary
 09:02:06 - 24-Jun-26
Buy* 16,283 45.44p Ordinary
 09:01:06 - 24-Jun-26
Buy* 15,672 45.44p Ordinary
 09:00:06 - 24-Jun-26
Unknown* 167,275 45.44p Negotiated Trade
 08:58:23 - 24-Jun-26
Unknown* 95,631 45.44p Negotiated Trade
 08:55:36 - 24-Jun-26
Buy* 3,048 45.44p Ordinary
 08:54:57 - 24-Jun-26
Unknown* 60,679 45.44p Negotiated Trade
 08:54:26 - 24-Jun-26
Unknown* 40,791 45.44p Ordinary
 08:53:56 - 24-Jun-26
Buy* 12,546 45.44p Ordinary
 08:53:26 - 24-Jun-26
Unknown* 29,884 45.44p Ordinary
 08:52:56 - 24-Jun-26
Buy* 19,291 45.44p Ordinary
 08:52:29 - 24-Jun-26
Buy* 12,486 45.44p Ordinary
 08:52:04 - 24-Jun-26
Unknown* 59,382 45.44p Negotiated Trade
 08:51:40 - 24-Jun-26
Unknown* 108,143 45.44p Negotiated Trade
 08:50:39 - 24-Jun-26
Buy* 25,761 45.44p Ordinary
 08:48:35 - 24-Jun-26
Buy* 26,041 45.44p Ordinary
 08:47:52 - 24-Jun-26
FTSE 100 Latest
Value10,750.11
Change-22.56