| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 42.00 | 42.80 | 40.80 | 40.80 | 21,179 |
| 13th Apr 2026 (Mon) | 43.00 | 43.80 | 39.00 | 39.00 | 402,581 |
| 10th Apr 2026 (Fri) | 43.00 | 43.80 | 43.00 | 43.00 | 6 |
| 9th Apr 2026 (Thu) | 43.00 | 43.80 | 43.00 | 43.00 | 6 |
| 8th Apr 2026 (Wed) | 43.00 | 44.00 | 43.00 | 43.00 | 6 |
| 7th Apr 2026 (Tue) | 43.00 | 44.00 | 43.00 | 43.00 | 12 |
| 6th Apr 2026 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 3rd Apr 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2nd Apr 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 1st Apr 2026 (Wed) | 42.00 | 43.00 | 42.00 | 43.00 | 5,462 |
| 31st Mar 2026 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 4,274,392 |
| 30th Mar 2026 (Mon) | 46.80 | 47.80 | 42.00 | 42.00 | 58,761 |
| 27th Mar 2026 (Fri) | 47.60 | 46.60 | 46.60 | 46.60 | 10,849 |
| 26th Mar 2026 (Thu) | 47.60 | 47.60 | 47.60 | 47.60 | 7,433 |
| 25th Mar 2026 (Wed) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 24th Mar 2026 (Tue) | 47.60 | 48.60 | 47.60 | 47.60 | 22,566 |
| 23rd Mar 2026 (Mon) | 48.95 | 48.95 | 48.50 | 48.50 | 450,249 |
| 20th Mar 2026 (Fri) | 46.80 | 51.50 | 51.50 | 51.50 | 4,460,411 |
| 19th Mar 2026 (Thu) | 46.80 | 46.80 | 46.80 | 46.80 | 228,854 |
| 18th Mar 2026 (Wed) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 17th Mar 2026 (Tue) | 46.80 | 46.80 | 46.80 | 46.80 | 6,914 |
| 16th Mar 2026 (Mon) | 46.80 | 46.80 | 46.80 | 46.80 | 151,747 |
| 13th Mar 2026 (Fri) | 46.80 | 46.80 | 46.80 | 46.80 | 191,537 |
| 12th Mar 2026 (Thu) | 46.80 | 46.80 | 46.80 | 46.80 | 19,236 |
| 11th Mar 2026 (Wed) | 46.80 | 46.80 | 45.80 | 46.80 | 106,996 |
| 10th Mar 2026 (Tue) | 46.80 | 46.80 | 46.80 | 46.80 | 175,696 |
| 9th Mar 2026 (Mon) | 46.80 | 48.80 | 48.80 | 48.80 | 88,865 |
| 6th Mar 2026 (Fri) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 5th Mar 2026 (Thu) | 48.80 | 48.80 | 46.80 | 46.80 | 0 |
| 4th Mar 2026 (Wed) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 3rd Mar 2026 (Tue) | 48.80 | 51.50 | 48.80 | 48.80 | 1,989 |
| 2nd Mar 2026 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 27th Feb 2026 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 26th Feb 2026 (Thu) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 25th Feb 2026 (Wed) | 50.80 | 52.00 | 52.00 | 52.00 | 139 |
| 24th Feb 2026 (Tue) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 23rd Feb 2026 (Mon) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 20th Feb 2026 (Fri) | 50.80 | 50.80 | 50.80 | 50.80 | 3 |
| 19th Feb 2026 (Thu) | 50.80 | 52.00 | 50.80 | 50.80 | 20 |
| 18th Feb 2026 (Wed) | 50.80 | 52.00 | 50.80 | 50.80 | 257 |
| 17th Feb 2026 (Tue) | 50.80 | 52.00 | 52.00 | 52.00 | 3 |
| 16th Feb 2026 (Mon) | 50.80 | 50.80 | 50.80 | 50.80 | 18,025,234 |