| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 43.40 | 44.40 | 44.40 | 44.40 | 1,020 |
| 12th Oct 2026 (Mon) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 9th Oct 2026 (Fri) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 8th Oct 2026 (Thu) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 7th Oct 2026 (Wed) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 6th Oct 2026 (Tue) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 5th Oct 2026 (Mon) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 2nd Oct 2026 (Fri) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 1st Oct 2026 (Thu) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 30th Sep 2026 (Wed) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 29th Sep 2026 (Tue) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 28th Sep 2026 (Mon) | 43.40 | 43.40 | 43.40 | 43.40 | 758,063 |
| 25th Sep 2026 (Fri) | 43.40 | 43.40 | 43.40 | 43.40 | 1,363 |
| 24th Sep 2026 (Thu) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 23rd Sep 2026 (Wed) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 22nd Sep 2026 (Tue) | 43.40 | 44.40 | 43.40 | 43.40 | 14,931 |
| 21st Sep 2026 (Mon) | 43.40 | 43.40 | 43.40 | 43.40 | 39,716 |
| 18th Sep 2026 (Fri) | 43.40 | 43.40 | 42.40 | 43.40 | 4,876 |
| 17th Sep 2026 (Thu) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 16th Sep 2026 (Wed) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 15th Sep 2026 (Tue) | 43.40 | 43.40 | 43.40 | 43.40 | 12,585 |
| 14th Sep 2026 (Mon) | 43.40 | 43.40 | 43.40 | 43.40 | 492,148 |
| 11th Sep 2026 (Fri) | 43.40 | 43.40 | 43.40 | 43.40 | 180,646 |
| 10th Sep 2026 (Thu) | 43.40 | 43.40 | 43.40 | 43.40 | 11,000 |
| 9th Sep 2026 (Wed) | 43.40 | 43.40 | 43.40 | 43.40 | 19,232 |
| 8th Sep 2026 (Tue) | 43.40 | 44.40 | 43.40 | 43.40 | 1,858,833 |
| 7th Sep 2026 (Mon) | 42.50 | 44.40 | 43.40 | 43.40 | 67,098 |
| 4th Sep 2026 (Fri) | 43.60 | 43.60 | 43.60 | 43.60 | 4 |
| 3rd Sep 2026 (Thu) | 43.60 | 43.60 | 42.60 | 43.60 | 25,192 |
| 2nd Sep 2026 (Wed) | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 1st Sep 2026 (Tue) | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 31st Aug 2026 (Mon) | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 28th Aug 2026 (Fri) | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 27th Aug 2026 (Thu) | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 26th Aug 2026 (Wed) | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 25th Aug 2026 (Tue) | 43.60 | 43.60 | 43.60 | 43.60 | 3 |
| 24th Aug 2026 (Mon) | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 21st Aug 2026 (Fri) | 43.60 | 43.60 | 42.60 | 43.60 | 0 |
| 20th Aug 2026 (Thu) | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 19th Aug 2026 (Wed) | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 18th Aug 2026 (Tue) | 43.60 | 43.60 | 42.60 | 43.60 | 9 |
| 17th Aug 2026 (Mon) | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 14th Aug 2026 (Fri) | 43.60 | 43.60 | 42.60 | 43.60 | 0 |