Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baronsmead Vt (BVT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 44.40 44.40 43.40 43.40 3
2nd Nov 2026 (Mon) 43.40 44.40 43.40 43.40 28
30th Oct 2026 (Fri) 43.40 43.40 43.40 43.40 0
29th Oct 2026 (Thu) 43.40 43.40 43.40 43.40 3,532
28th Oct 2026 (Wed) 43.40 44.40 44.40 44.40 7
27th Oct 2026 (Tue) 43.40 44.40 43.40 43.40 33,785
26th Oct 2026 (Mon) 43.40 43.40 43.40 43.40 0
23rd Oct 2026 (Fri) 43.40 43.40 43.40 43.40 0
22nd Oct 2026 (Thu) 43.40 43.40 43.40 43.40 0
21st Oct 2026 (Wed) 43.40 43.40 43.40 43.40 0
20th Oct 2026 (Tue) 43.40 43.40 43.40 43.40 1,796
19th Oct 2026 (Mon) 43.40 44.40 43.40 43.40 5
16th Oct 2026 (Fri) 43.40 43.40 43.40 43.40 0
15th Oct 2026 (Thu) 43.40 43.40 43.40 43.40 0
14th Oct 2026 (Wed) 43.40 43.40 43.40 43.40 0
13th Oct 2026 (Tue) 43.40 44.40 44.40 44.40 1,020
12th Oct 2026 (Mon) 43.40 43.40 43.40 43.40 0
9th Oct 2026 (Fri) 43.40 43.40 43.40 43.40 0
8th Oct 2026 (Thu) 43.40 43.40 43.40 43.40 0
7th Oct 2026 (Wed) 43.40 43.40 43.40 43.40 0
6th Oct 2026 (Tue) 43.40 43.40 43.40 43.40 0
5th Oct 2026 (Mon) 43.40 43.40 43.40 43.40 0
2nd Oct 2026 (Fri) 43.40 43.40 43.40 43.40 0
1st Oct 2026 (Thu) 43.40 43.40 43.40 43.40 0
30th Sep 2026 (Wed) 43.40 43.40 43.40 43.40 0
29th Sep 2026 (Tue) 43.40 43.40 43.40 43.40 0
28th Sep 2026 (Mon) 43.40 43.40 43.40 43.40 758,063
25th Sep 2026 (Fri) 43.40 43.40 43.40 43.40 1,363
24th Sep 2026 (Thu) 43.40 43.40 43.40 43.40 0
23rd Sep 2026 (Wed) 43.40 43.40 43.40 43.40 0
22nd Sep 2026 (Tue) 43.40 44.40 43.40 43.40 14,931
21st Sep 2026 (Mon) 43.40 43.40 43.40 43.40 39,716
18th Sep 2026 (Fri) 43.40 43.40 42.40 43.40 4,876
17th Sep 2026 (Thu) 43.40 43.40 43.40 43.40 0
16th Sep 2026 (Wed) 43.40 43.40 43.40 43.40 0
15th Sep 2026 (Tue) 43.40 43.40 43.40 43.40 12,585
14th Sep 2026 (Mon) 43.40 43.40 43.40 43.40 492,148
11th Sep 2026 (Fri) 43.40 43.40 43.40 43.40 180,646
10th Sep 2026 (Thu) 43.40 43.40 43.40 43.40 11,000
9th Sep 2026 (Wed) 43.40 43.40 43.40 43.40 19,232
8th Sep 2026 (Tue) 43.40 44.40 43.40 43.40 1,858,833
7th Sep 2026 (Mon) 42.50 44.40 43.40 43.40 67,098
4th Sep 2026 (Fri) 43.60 43.60 43.60 43.60 4
3rd Sep 2026 (Thu) 43.60 43.60 42.60 43.60 25,192
FTSE 100 Latest
Value10,696.38
Change-64.95