| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 11th Jun 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 10th Jun 2026 (Wed) | 44.00 | 45.00 | 44.00 | 45.00 | 0 |
| 9th Jun 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 8th Jun 2026 (Mon) | 43.00 | 44.00 | 43.00 | 44.00 | 18,374 |
| 5th Jun 2026 (Fri) | 41.00 | 43.00 | 41.00 | 43.00 | 7,530 |
| 4th Jun 2026 (Thu) | 42.00 | 42.00 | 39.60 | 39.60 | 4,961 |
| 3rd Jun 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2nd Jun 2026 (Tue) | 42.00 | 42.00 | 39.80 | 42.00 | 7,304 |
| 1st Jun 2026 (Mon) | 42.00 | 42.00 | 39.80 | 42.00 | 3 |
| 29th May 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 28th May 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 3 |
| 27th May 2026 (Wed) | 42.00 | 40.40 | 40.40 | 40.40 | 3 |
| 26th May 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 25th May 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 22nd May 2026 (Fri) | 42.00 | 42.00 | 40.60 | 42.00 | 30 |
| 21st May 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 20th May 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 3,852 |
| 19th May 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 18th May 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 1 |
| 15th May 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 8,146 |
| 14th May 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 13th May 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 12th May 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 100,000 |
| 11th May 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 257 |
| 8th May 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 7th May 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 6th May 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 5th May 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 4th May 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 1st May 2026 (Fri) | 42.00 | 42.00 | 41.00 | 42.00 | 0 |
| 30th Apr 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 29th Apr 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 28th Apr 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 27th Apr 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 3 |
| 24th Apr 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 23rd Apr 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 22nd Apr 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 21st Apr 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 20th Apr 2026 (Mon) | 42.00 | 42.80 | 42.00 | 42.00 | 44,005 |
| 17th Apr 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 20,000 |
| 16th Apr 2026 (Thu) | 42.00 | 42.00 | 41.80 | 42.00 | 700 |
| 15th Apr 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 4 |
| 14th Apr 2026 (Tue) | 42.00 | 42.80 | 40.80 | 40.80 | 21,179 |