| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 23rd Jul 2026 (Thu) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 22nd Jul 2026 (Wed) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 21st Jul 2026 (Tue) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 20th Jul 2026 (Mon) | 46.00 | 46.00 | 45.40 | 45.40 | 56 |
| 17th Jul 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 16th Jul 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 15th Jul 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 14th Jul 2026 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 13th Jul 2026 (Mon) | 46.00 | 47.00 | 46.00 | 46.00 | 25 |
| 10th Jul 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 9th Jul 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 8th Jul 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 7th Jul 2026 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 858 |
| 6th Jul 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 3rd Jul 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2nd Jul 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 1st Jul 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 30th Jun 2026 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 29th Jun 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 1 |
| 26th Jun 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 25th Jun 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 24th Jun 2026 (Wed) | 45.00 | 46.00 | 45.00 | 46.00 | 12,782,453 |
| 23rd Jun 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 22nd Jun 2026 (Mon) | 45.00 | 45.00 | 44.00 | 44.00 | 160 |
| 19th Jun 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 18th Jun 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 785 |
| 17th Jun 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 16th Jun 2026 (Tue) | 45.00 | 46.00 | 45.00 | 45.00 | 10,008 |
| 15th Jun 2026 (Mon) | 45.00 | 45.00 | 43.20 | 45.00 | 35 |
| 12th Jun 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 11th Jun 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 10th Jun 2026 (Wed) | 44.00 | 45.00 | 44.00 | 45.00 | 0 |
| 9th Jun 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 8th Jun 2026 (Mon) | 43.00 | 44.00 | 43.00 | 44.00 | 18,374 |
| 5th Jun 2026 (Fri) | 41.00 | 43.00 | 41.00 | 43.00 | 7,530 |
| 4th Jun 2026 (Thu) | 42.00 | 42.00 | 39.60 | 39.60 | 4,961 |
| 3rd Jun 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2nd Jun 2026 (Tue) | 42.00 | 42.00 | 39.80 | 42.00 | 7,304 |
| 1st Jun 2026 (Mon) | 42.00 | 42.00 | 39.80 | 42.00 | 3 |
| 29th May 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 28th May 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 3 |
| 27th May 2026 (Wed) | 42.00 | 40.40 | 40.40 | 40.40 | 3 |
| 26th May 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 25th May 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |