Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Puma Vct 13 Plc (PU13) Share Price

Price 117.50p on 01-07-2026 at 13:25:16
Change 0.00p 0%
Buy 125.00p
Sell 110.00p
Last Trade: Sell 223.00 at 110.00p
Day's Volume: 0
Last Close: 117.50p
Open: 117.50p
ISIN: GB00BD5B1L68
Day's Range 117.50p - 117.50p
52wk Range: 112.00p - 127.00p
Market Capitalisation: £243.73m
VWAP: 0.00p
Shares in Issue: 207.43m

Puma Vct 13 Plc (PU13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 223 110.00p Ordinary
11:50:04 - 16-Jun-26
Unknown* 21,755 108.00p Negotiated Trade
14:06:26 - 12-May-26
Unknown* 21,755 107.892p Negotiated Trade
12:25:25 - 12-May-26
Unknown* 36,106 115.884p Negotiated Trade
16:52:46 - 13-Apr-26
Unknown* 21,755 116.00p Negotiated Trade
16:36:24 - 13-Apr-26
Sell* 57,861 116.00p Uncrossing Trade
16:35:26 - 13-Apr-26
Sell* 5,124 116.00p Negotiated Trade
15:29:29 - 07-Apr-26
Sell* 5,124 115.00p Negotiated Trade
11:19:28 - 07-Apr-26
Sell* 5,124 115.00p Negotiated Trade
11:18:33 - 07-Apr-26
Buy* 4,451 120.00p Suspected BUY Trade
16:36:39 - 02-Apr-26
See more Puma Vct 13 Plc trades

Puma Vct 13 Plc (PU13) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 117.50 117.50 117.50 117.50 0
29th Jun 2026 (Mon) 117.50 117.50 117.50 117.50 0
26th Jun 2026 (Fri) 117.50 117.50 117.50 117.50 0
25th Jun 2026 (Thu) 117.50 117.50 117.50 117.50 0
24th Jun 2026 (Wed) 117.50 117.50 117.50 117.50 0
23rd Jun 2026 (Tue) 117.50 117.50 117.50 117.50 0
22nd Jun 2026 (Mon) 117.50 117.50 117.50 117.50 0
19th Jun 2026 (Fri) 117.50 117.50 117.50 117.50 0
18th Jun 2026 (Thu) 117.50 117.50 117.50 117.50 0
17th Jun 2026 (Wed) 117.50 117.50 117.50 117.50 0
16th Jun 2026 (Tue) 117.50 117.50 117.50 117.50 223
15th Jun 2026 (Mon) 117.50 117.50 117.50 117.50 0
12th Jun 2026 (Fri) 117.50 117.50 117.50 117.50 0
11th Jun 2026 (Thu) 117.50 117.50 117.50 117.50 0
10th Jun 2026 (Wed) 117.50 117.50 117.50 117.50 0
9th Jun 2026 (Tue) 117.50 117.50 117.50 117.50 0
8th Jun 2026 (Mon) 117.50 117.50 117.50 117.50 0
5th Jun 2026 (Fri) 117.50 117.50 117.50 117.50 0
4th Jun 2026 (Thu) 117.50 117.50 117.50 117.50 0
3rd Jun 2026 (Wed) 117.50 117.50 117.50 117.50 0
2nd Jun 2026 (Tue) 117.50 117.50 117.50 117.50 0
1st Jun 2026 (Mon) 117.50 117.50 117.50 117.50 0
See more Puma Vct 13 Plc price history

Puma Vct 13 Plc (PU13) Regulatory News

Date Source Headline
30th Jun 2026 4:15 pm RNS Total Voting Rights
26th Jun 2026 11:26 am RNS Issue of Supplementary Prospectus
18th Jun 2026 11:02 am RNS Admission of Further Securities to Trading
16th Jun 2026 2:40 pm RNS Issue of Equity
12th Jun 2026 2:56 pm RNS Annual Financial Report for Year Ended 28 Feb 2026
29th May 2026 4:09 pm RNS Total Voting Rights
8th May 2026 10:34 am RNS Admission of Further Securities to Trading
6th May 2026 10:21 am RNS Issue of Equity
30th Apr 2026 4:05 pm RNS Total Voting Rights
8th Apr 2026 2:10 pm RNS Admission of Further Securities to Trading
See more Puma Vct 13 Plc regulatory news

Puma Vct 13 Plc (PU13) Share News

UK dividends calendar - next 7 days

6th Mar 2026 17:14

Read More

UK dividends calendar - next 7 days

12th Feb 2026 17:26

Read More

VCT 13 and Alpha VCT report pretax losses amid "difficult" climate

17th Nov 2025 09:15

(Alliance News) - Puma VCT 13 PLC and Puma Alpha VCT on Friday reported decreases in interim net asset value and pretax losses, which the two companies attribute to an uncertain economic and political environment. Read More

TRADING UPDATES: Mosman Oil and Gas receives "pivotal" bond approval

22nd Sep 2025 20:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Puma VCT 13 NAV falls but returns to profit

17th Jun 2025 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Puma Vct 13 Plc news
FTSE 100 Latest
Value10,455.24
Change-41.88

Login to your account

Forgot Password?

Not Registered