Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Puma Vct 13 Plc (PU13) Share Price

Price 117.50p on 10-08-2026 at 17:35:09
Change 0.00p 0%
Buy 125.00p
Sell 110.00p
Last Trade: Sell 1,263.00 at 110.00p
Day's Volume: 0
Last Close: 117.50p
Open: 117.50p
ISIN: GB00BD5B1L68
Day's Range 117.50p - 117.50p
52wk Range: 112.00p - 127.00p
Market Capitalisation: £243.73m
VWAP: 0.00p
Shares in Issue: 207.43m

Puma Vct 13 Plc (PU13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,263 110.00p Ordinary
09:24:47 - 07-Aug-26
Sell* 300 110.00p Ordinary
16:26:15 - 03-Aug-26
Sell* 300 110.00p Ordinary
15:52:36 - 03-Aug-26
Sell* 200 110.00p Ordinary
13:10:29 - 03-Aug-26
Sell* 200 110.00p Ordinary
11:57:21 - 03-Aug-26
Sell* 162 110.00p Ordinary
10:55:47 - 03-Aug-26
Sell* 100 110.00p Ordinary
09:14:51 - 03-Aug-26
Sell* 1 110.00p Ordinary
15:09:03 - 30-Jul-26
Unknown* 92,084 115.39p Negotiated Trade
13:53:12 - 29-Jul-26
Unknown* 21,086 115.39p Negotiated Trade
13:53:04 - 29-Jul-26
See more Puma Vct 13 Plc trades

Puma Vct 13 Plc (PU13) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 117.50 117.50 117.50 117.50 1,263
6th Aug 2026 (Thu) 117.50 117.50 117.50 117.50 0
5th Aug 2026 (Wed) 117.50 117.50 117.50 117.50 0
4th Aug 2026 (Tue) 117.50 117.50 117.50 117.50 0
3rd Aug 2026 (Mon) 117.50 117.50 117.50 117.50 1,262
31st Jul 2026 (Fri) 117.50 117.50 117.50 117.50 0
30th Jul 2026 (Thu) 117.50 117.50 117.50 117.50 1
29th Jul 2026 (Wed) 117.50 117.50 117.50 117.50 251,798
28th Jul 2026 (Tue) 117.50 117.50 117.50 117.50 0
27th Jul 2026 (Mon) 117.50 117.50 117.50 117.50 0
24th Jul 2026 (Fri) 117.50 117.50 117.50 117.50 0
23rd Jul 2026 (Thu) 117.50 117.50 117.50 117.50 0
22nd Jul 2026 (Wed) 117.50 117.50 117.50 117.50 0
21st Jul 2026 (Tue) 117.50 117.50 117.50 117.50 0
20th Jul 2026 (Mon) 117.50 117.50 117.50 117.50 0
17th Jul 2026 (Fri) 117.50 117.50 117.50 117.50 0
16th Jul 2026 (Thu) 117.50 117.50 117.50 117.50 0
15th Jul 2026 (Wed) 117.50 117.50 117.50 117.50 0
14th Jul 2026 (Tue) 117.50 117.50 117.50 117.50 0
13th Jul 2026 (Mon) 117.50 117.50 117.50 117.50 0
10th Jul 2026 (Fri) 117.50 117.50 117.50 117.50 0
See more Puma Vct 13 Plc price history

Puma Vct 13 Plc (PU13) Regulatory News

Date Source Headline
31st Jul 2026 5:08 pm RNS Total Voting Rights
29th Jul 2026 4:02 pm RNS Transaction in Own Shares and Total Voting Rights
28th Jul 2026 12:03 pm RNS Result of AGM
24th Jul 2026 10:00 am RNS Offer for Subscription - Update
21st Jul 2026 9:00 am RNS Portfolio Update
30th Jun 2026 4:15 pm RNS Total Voting Rights
26th Jun 2026 11:26 am RNS Issue of Supplementary Prospectus
18th Jun 2026 11:02 am RNS Admission of Further Securities to Trading
16th Jun 2026 2:40 pm RNS Issue of Equity
12th Jun 2026 2:56 pm RNS Annual Financial Report for Year Ended 28 Feb 2026
See more Puma Vct 13 Plc regulatory news

Puma Vct 13 Plc (PU13) Share News

TRADING UPDATES: Mpac completes sale; Tooru upbeat about OAF and Pulsin

24th Jul 2026 17:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

6th Mar 2026 17:14

Read More

UK dividends calendar - next 7 days

12th Feb 2026 17:26

Read More

VCT 13 and Alpha VCT report pretax losses amid "difficult" climate

17th Nov 2025 09:15

(Alliance News) - Puma VCT 13 PLC and Puma Alpha VCT on Friday reported decreases in interim net asset value and pretax losses, which the two companies attribute to an uncertain economic and political environment. Read More

TRADING UPDATES: Mosman Oil and Gas receives "pivotal" bond approval

22nd Sep 2025 20:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Puma Vct 13 Plc news
FTSE 100 Latest
Value10,862.50
Change-38.59

Login to your account

Forgot Password?

Not Registered