| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 30th Apr 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 29th Apr 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 28th Apr 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 27th Apr 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 24th Apr 2026 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 23rd Apr 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 22nd Apr 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 21st Apr 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 20th Apr 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 17th Apr 2026 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 16th Apr 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 15th Apr 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 14th Apr 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 13th Apr 2026 (Mon) | 117.50 | 116.00 | 116.00 | 116.00 | 57,861 |
| 10th Apr 2026 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 9th Apr 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 8th Apr 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 7th Apr 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 15,372 |
| 6th Apr 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 3rd Apr 2026 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2nd Apr 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 4,451 |
| 1st Apr 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 31st Mar 2026 (Tue) | 117.50 | 117.00 | 117.00 | 117.00 | 2,567 |
| 30th Mar 2026 (Mon) | 117.50 | 117.00 | 117.00 | 117.00 | 2,507 |
| 27th Mar 2026 (Fri) | 117.50 | 117.00 | 117.00 | 117.00 | 14,764 |
| 26th Mar 2026 (Thu) | 117.50 | 125.00 | 117.50 | 125.00 | 25,139 |
| 25th Mar 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 13,747 |
| 24th Mar 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 23rd Mar 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 40,092 |
| 20th Mar 2026 (Fri) | 117.50 | 120.00 | 120.00 | 120.00 | 392,828 |
| 19th Mar 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 18th Mar 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 17th Mar 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 1,411 |
| 16th Mar 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 13th Mar 2026 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 12th Mar 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 11th Mar 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 24,788 |
| 10th Mar 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 9th Mar 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 6th Mar 2026 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 5th Mar 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 4th Mar 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 3rd Mar 2026 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2nd Mar 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |