Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Mortgage (SMT) Share Price

Price 1,034.00p on 30-06-2025 at 18:30:07
Change -2.50p -0.24%
Buy 1,035.00p
Sell 1,034.00p
Buy / Sell SMT Shares
Last Trade: Sell 44,969.00 at 1,034.00p
Day's Volume: 1,858,711
Last Close: 1,034.00p
Open: 1,034.00p
ISIN: GB00BLDYK618
Day's Range 1,025.50p - 1,036.50p
52wk Range: 733.80p - 1,142.50p
Market Capitalisation: £12,068m
VWAP: 1,031.88261p
Shares in Issue: 1,167m

Scottish Mortgage (SMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44,969 1,034.00p SI Trade
16:36:33 - 30-Jun-25
Unknown* 138 1,034.00p OTC Trade
16:35:30 - 30-Jun-25
Sell* 408,934 1,034.00p Uncrossing Trade
16:35:29 - 30-Jun-25
Sell* 225 1,034.00p Automatic Execution
16:29:51 - 30-Jun-25
Sell* 827 1,034.00p Automatic Execution
16:29:51 - 30-Jun-25
Sell* 194 1,034.00p Automatic Execution
16:29:51 - 30-Jun-25
Sell* 2,020 1,034.00p Automatic Execution
16:29:51 - 30-Jun-25
Buy* 112 1,034.50p Automatic Execution
16:29:51 - 30-Jun-25
Sell* 76 1,034.00p Automatic Execution
16:29:51 - 30-Jun-25
Sell* 580 1,034.00p Automatic Execution
16:29:51 - 30-Jun-25
See more Scottish Mortgage trades

Scottish Mortgage (SMT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 1,034.00 1,036.50 1,025.50 1,034.00 1,858,711
27th Jun 2025 (Fri) 1,024.00 1,039.00 1,024.00 1,036.50 1,725,479
26th Jun 2025 (Thu) 1,022.00 1,023.00 1,011.00 1,023.00 1,554,938
25th Jun 2025 (Wed) 1,007.00 1,022.50 1,005.00 1,022.50 2,289,300
24th Jun 2025 (Tue) 996.80 1,005.50 996.80 1,005.00 1,448,519
23rd Jun 2025 (Mon) 983.20 992.40 981.00 984.80 1,901,475
20th Jun 2025 (Fri) 993.00 999.20 987.60 989.20 3,667,578
19th Jun 2025 (Thu) 994.80 998.60 984.20 991.00 1,122,749
18th Jun 2025 (Wed) 1,000.00 1,004.50 996.60 1,002.50 1,926,846
17th Jun 2025 (Tue) 994.20 1,006.50 992.00 1,006.50 7,029,861
16th Jun 2025 (Mon) 985.00 1,005.00 985.00 1,002.50 1,810,425
13th Jun 2025 (Fri) 981.00 993.40 978.80 990.00 1,025,210
12th Jun 2025 (Thu) 996.40 1,005.00 992.80 999.80 913,498
11th Jun 2025 (Wed) 1,008.00 1,012.00 1,005.00 1,007.00 1,355,249
10th Jun 2025 (Tue) 1,005.00 1,010.50 999.20 999.20 1,281,761
9th Jun 2025 (Mon) 1,003.50 1,007.50 999.80 1,005.50 1,332,377
6th Jun 2025 (Fri) 1,001.00 1,007.00 998.60 1,000.00 1,099,011
5th Jun 2025 (Thu) 998.20 1,008.50 992.60 1,006.50 1,456,697
4th Jun 2025 (Wed) 994.00 1,003.00 988.80 1,003.00 1,496,859
3rd Jun 2025 (Tue) 987.00 995.60 981.80 987.20 1,901,780
2nd Jun 2025 (Mon) 978.80 984.40 972.40 979.80 1,278,044
See more Scottish Mortgage price history

Scottish Mortgage (SMT) Regulatory News

Date Source Headline
30th Jun 2025 5:02 pm RNS Transaction in Own Shares
30th Jun 2025 12:54 pm RNS Net Asset Value(s)
27th Jun 2025 4:54 pm RNS Transaction in Own Shares
27th Jun 2025 1:12 pm RNS Net Asset Value(s)
26th Jun 2025 4:54 pm RNS Transaction in Own Shares
26th Jun 2025 12:25 pm RNS Net Asset Value(s)
25th Jun 2025 4:53 pm RNS Transaction in Own Shares
25th Jun 2025 12:22 pm RNS Net Asset Value(s)
24th Jun 2025 4:48 pm RNS Transaction in Own Shares
24th Jun 2025 12:00 pm RNS Net Asset Value(s)
See more Scottish Mortgage regulatory news

Scottish Mortgage (SMT) Share News

LONDON MARKET CLOSE: Babcock shines but FTSE 100 gives up early gains

25th Jun 2025 16:59

(Alliance News) - The FTSE 100 closed lower on Wednesday, well below early highs, despite a stellar showing from Babcock International after well-received results. Read More

IN BRIEF: Scottish Mortgage Investment director buys 10,000 shares

12th Jun 2025 12:58

Scottish Mortgage Investment Trust PLC - Edinburgh-based firm managed by Baillie Gifford & Co - Non-Executive Director Christopher Samuel buys 10,000 shares at GBP10.07, worth GBP100,666, on Wednesday. Read More

Scottish Mortgage Investment Trust rides AI boom to outperformance

22nd May 2025 09:31

(Alliance News) - Scottish Mortgage Investment Trust PLC on Thursday said it beat its comparison index in its recent financial year, having underperformed the year before, citing "advances in AI and semiconductor demand". Read More

LONDON MARKET OPEN: US downgrade sends stocks, New York futures lower

19th May 2025 08:40

(Alliance News) - Stock prices in Europe fell after the opening bell on Monday, after a US credit rating downgrade, with equities giving back some of the trade optimism-driven advance from last week. Read More

LONDON MARKET CLOSE: Stocks break losing streak amid tariff deal hope

8th Apr 2025 16:59

(Alliance News) - The FTSE 100 snapped a four-day losing run on Tuesday, offering investors some respite after the hefty tariff-led falls, although the mood remains nervous. Read More

See more Scottish Mortgage news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered