Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Mortgage (SMT)

Price 809.80p on 28-09-2022 at 16:58:47
Change 14.60p 1.84%
Buy 810.00p
Sell 809.20p
Buy / Sell SMT Shares
Last Trade: Unknown 2,557.00 at 784.495p
Day's Volume: 4,858,295
Last Close: 809.80p
Open: 791.00p
ISIN: GB00BLDYK618
Day's Range 765.00p - 809.80p
52wk Range: 670.60p - 1,568.00p
Market Capitalisation: £11,587m
VWAP: 792.68701p
Shares in Issue: 1,431m

Recent Trades History Scottish Mortgage (SMT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,557 784.495p Ordinary
Currency Conversion
OTC Trade
16:58:36 - 28-Sep-22
Unknown* 970 792.182p Ordinary
Currency Conversion
OTC Trade
16:58:06 - 28-Sep-22
Unknown* 1,401 798.892p Ordinary
Currency Conversion
OTC Trade
16:48:50 - 28-Sep-22
Unknown* 75,749 800.901p Ordinary
Currency Conversion
OTC Trade
16:34:44 - 28-Sep-22
Unknown* 90,821 809.80p Ordinary
Currency Conversion
OTC Trade
16:19:27 - 28-Sep-22
Unknown* 7,014 809.841p Ordinary
Currency Conversion
OTC Trade
16:13:39 - 28-Sep-22
Unknown* 9,045 788.44p Ordinary
Currency Conversion
OTC Trade
16:12:25 - 28-Sep-22
Unknown* 1,000 809.20p Ordinary
OTC Trade
15:45:00 - 28-Sep-22
Unknown* 1,000 809.20p Ordinary
OTC Trade
15:45:00 - 28-Sep-22
Buy* 6,000 809.80p Ordinary
15:35:22 - 28-Sep-22

Share Price History for Scottish Mortgage

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered