| Price | 848.80p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 3.40p 0.4% |
| Buy | 851.60p |
| Sell | 850.80p |
| Buy / Sell SMT Shares | |
| Last Trade: | Unknown 16,862.00 at 848.80p |
| Day's Volume: | 1,257,606 |
| Last Close: | 848.80p |
| Open: | 847.20p |
| ISIN: | GB00BLDYK618 |
| Day's Range | 845.00p - 856.40p |
| 52wk Range: | 634.80p - 911.00p |
| Market Capitalisation: | £11,161m |
| VWAP: | 851.54511p |
| Shares in Issue: | 1,315m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Recent Trades History Scottish Mortgage (SMT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,862 | 848.80p | OTC Trade |
15:35:09 - 26-Jul-24 |
| Sell* | 152,647 | 848.80p | Uncrossing Trade |
15:35:09 - 26-Jul-24 |
| Buy* | 487 | 851.40p | Automatic Execution |
15:30:00 - 26-Jul-24 |
| Sell* | 15 | 852.00p | Automatic Execution |
15:29:58 - 26-Jul-24 |
| Buy* | 625 | 852.276p | Ordinary |
15:29:49 - 26-Jul-24 |
| Sell* | 18 | 852.00p | Automatic Execution |
15:29:46 - 26-Jul-24 |
| Sell* | 91 | 852.00p | Automatic Execution |
15:29:46 - 26-Jul-24 |
| Sell* | 104 | 852.20p | Automatic Execution |
15:29:32 - 26-Jul-24 |
| Buy* | 64 | 852.20p | Automatic Execution |
15:29:25 - 26-Jul-24 |
| Sell* | 103 | 852.20p | Automatic Execution |
15:29:25 - 26-Jul-24 |
