| Price | 760.00p on 19-05-2022 at 17:14:11 |
|---|---|
| Change | -18.40p -2.36% |
| Buy | 759.60p |
| Sell | 759.40p |
| Buy / Sell SMT Shares | |
| Last Trade: | Unknown 6,128.00 at 743.309p |
| Day's Volume: | 4,823,864 |
| Last Close: | 760.00p |
| Open: | 758.20p |
| ISIN: | GB00BLDYK618 |
| Day's Range | 735.80p - 761.80p |
| 52wk Range: | 717.00p - 1,568.00p |
| Market Capitalisation: | £10,975m |
| VWAP: | 744.78513p |
| Shares in Issue: | 1,444m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Recent Trades History Scottish Mortgage (SMT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,128 | 743.309p | Ordinary Currency Conversion OTC Trade |
17:12:34 - 19-May-22 |
| Unknown* | 11,202 | 744.774p | Ordinary Currency Conversion OTC Trade |
17:11:31 - 19-May-22 |
| Unknown* | 7,686 | 758.437p | Ordinary Currency Conversion OTC Trade |
16:58:41 - 19-May-22 |
| Unknown* | 595 | 759.82p | Ordinary Currency Conversion OTC Trade |
16:30:19 - 19-May-22 |
| Unknown* | 1,299 | 743.825p | Ordinary Currency Conversion OTC Trade |
16:19:15 - 19-May-22 |
| Unknown* | 977 | 747.373p | Ordinary Currency Conversion OTC Trade |
15:53:47 - 19-May-22 |
| Unknown* | 3,080 | 759.60p | Ordinary OTC Trade |
15:45:00 - 19-May-22 |
| Unknown* | 3,080 | 759.60p | Ordinary OTC Trade |
15:45:00 - 19-May-22 |
| Sell* | 287,610 | 760.00p | Uncrossing Trade |
15:35:22 - 19-May-22 |
| Buy* | 6,828 | 759.40p | Ordinary |
15:30:25 - 19-May-22 |
