UK dividends calendar - next 7 days
16th Nov 2023 15:53
| Price | 719.00p on 01-12-2023 at 17:44:09 |
|---|---|
| Change | -5.60p -0.77% |
| Buy | 720.20p |
| Sell | 719.80p |
| Buy / Sell SMT Shares | |
| Last Trade: | Unknown 21.00 at 721.453p |
| Day's Volume: | 1,246,175 |
| Last Close: | 719.00p |
| Open: | 728.20p |
| ISIN: | GB00BLDYK618 |
| Day's Range | 715.00p - 729.80p |
| 52wk Range: | 604.80p - 805.40p |
| Market Capitalisation: | £10,093m |
| VWAP: | 721.05504p |
| Shares in Issue: | 1,404m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Recent Trades History Scottish Mortgage (SMT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 721.453p | Ordinary Currency Conversion OTC Trade |
17:44:09 - 01-Dec-23 |
| Unknown* | 28 | 725.873p | Ordinary Currency Conversion OTC Trade |
17:44:09 - 01-Dec-23 |
| Unknown* | 141 | 720.827p | Ordinary Currency Conversion OTC Trade |
17:44:09 - 01-Dec-23 |
| Unknown* | 7 | 723.072p | Ordinary Currency Conversion OTC Trade |
17:44:01 - 01-Dec-23 |
| Unknown* | 475 | 720.899p | Ordinary Currency Conversion OTC Trade |
17:20:31 - 01-Dec-23 |
| Unknown* | 218 | 720.795p | Ordinary Currency Conversion OTC Trade |
17:07:41 - 01-Dec-23 |
| Unknown* | 5,446 | 719.23p | Ordinary Currency Conversion OTC Trade |
16:53:13 - 01-Dec-23 |
| Unknown* | 321 | 719.461p | Ordinary Currency Conversion OTC Trade |
16:53:12 - 01-Dec-23 |
| Unknown* | 1,227 | 719.40p | Ordinary OTC Trade |
16:45:00 - 01-Dec-23 |
| Unknown* | 112,502 | 719.00p | Uncrossing Trade |
16:35:24 - 01-Dec-23 |