Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Scottish Mortgage (SMT)

Price 749.20p on 31-01-2023 at 17:45:41
Change -3.20p -0.43%
Buy 748.60p
Sell 748.00p
Buy / Sell SMT Shares
Last Trade: Unknown 67,457.00 at 745.48p
Day's Volume: 2,392,202
Last Close: 749.20p
Open: 745.00p
Day's Range 735.80p - 750.60p
52wk Range: 670.60p - 1,148.00p
Market Capitalisation: £10,601m
VWAP: 742.54288p
Shares in Issue: 1,415m

Recent Trades History Scottish Mortgage (SMT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 67,457 745.48p Ordinary
Currency Conversion
17:45:40 - 31-Jan-23
Unknown* 489 749.194p Ordinary
Currency Conversion
OTC Trade
17:42:00 - 31-Jan-23
Unknown* 46 743.805p Ordinary
Currency Conversion
OTC Trade
17:39:48 - 31-Jan-23
Unknown* 1 749.60p Ordinary
Currency Conversion
OTC Trade
17:33:07 - 31-Jan-23
Unknown* 4,000 749.20p Ordinary
OTC Trade
17:09:35 - 31-Jan-23
Buy* 1,000 750.117p Ordinary
17:07:09 - 31-Jan-23
Sell* 55 740.09657p Ordinary
16:58:40 - 31-Jan-23
Unknown* 729 749.40p Ordinary
OTC Trade
16:45:00 - 31-Jan-23
Unknown* 729 749.40p Ordinary
OTC Trade
16:45:00 - 31-Jan-23
Buy* 200,943 749.20p Suspected BUY Trade
16:35:25 - 31-Jan-23

Share Price History for Scottish Mortgage

Time period:
Date Open High Low Close Volume

Share News for Scottish Mortgage

LONDON BROKER RATINGS: Bank of America raises Asos, boohoo to 'buy'

20th Jan 2023 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON MARKET OPEN: Stocks struggle ahead of Powell's Stockholm speech

10th Jan 2023 08:45

(Alliance News) - Hawkish words from Federal Reserve policymakers supported the dollar and hurt equities prices on Tuesday, as stock-market traders weigh up the prospect of US interest rates being higher for longer. Read More

LONDON MARKET CLOSE: FTSE 100 edges higher and New York stocks jump

29th Dec 2022 16:52

(Alliance News) - London's FTSE 100 achieved a solid, though unspectacular, gain during the final full trading of the year on Thursday, with investors mindful of what an ease of Covid-19 curbs in China could mean for global inflation. Read More

UK dividends calendar - next 7 days

9th Dec 2022 15:43

Read More

UK dividends calendar - next 7 days

17th Nov 2022 15:48

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered