| Price | 827.20p on 23-04-2024 at 15:35:28 |
|---|---|
| Change | 15.20p 1.87% |
| Buy | 828.80p |
| Sell | 828.40p |
| Buy / Sell SMT Shares | |
| Last Trade: | Sell 321,398.00 at 827.20p |
| Day's Volume: | 1,858,981 |
| Last Close: | 827.20p |
| Open: | 828.20p |
| ISIN: | GB00BLDYK618 |
| Day's Range | 819.20p - 830.20p |
| 52wk Range: | 604.80p - 898.00p |
| Market Capitalisation: | £11,398m |
| VWAP: | 826.22195p |
| Shares in Issue: | 1,378m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Recent Trades History Scottish Mortgage (SMT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 321,398 | 827.20p | Uncrossing Trade |
15:35:15 - 23-Apr-24 |
| Buy* | 49 | 828.60p | Automatic Execution |
15:29:51 - 23-Apr-24 |
| Buy* | 51 | 828.60p | Automatic Execution |
15:29:51 - 23-Apr-24 |
| Sell* | 487 | 828.368p | Ordinary |
15:29:49 - 23-Apr-24 |
| Sell* | 273 | 827.9675p | Ordinary |
15:29:26 - 23-Apr-24 |
| Buy* | 364 | 828.40p | Automatic Execution |
15:29:21 - 23-Apr-24 |
| Buy* | 3,002 | 828.0838p | Ordinary |
15:29:00 - 23-Apr-24 |
| Sell* | 55 | 828.20p | Automatic Execution |
15:28:12 - 23-Apr-24 |
| Sell* | 59 | 828.20p | Automatic Execution |
15:28:12 - 23-Apr-24 |
| Sell* | 264 | 828.40p | Automatic Execution |
15:27:57 - 23-Apr-24 |
