LONDON MARKET CLOSE: Babcock shines but FTSE 100 gives up early gains
(Alliance News) - The FTSE 100 closed lower on Wednesday, well below early highs, despite a stellar showing from Babcock International after well-received results. Read More
Price | 1,034.00p on 30-06-2025 | at 18:30:07
---|---|
Change | -2.50p -0.24% |
Buy | 1,035.00p |
Sell | 1,034.00p |
Buy / Sell SMT Shares |
Last Trade: | Sell 44,969.00 at 1,034.00p |
Day's Volume: | 1,858,711 |
Last Close: | 1,034.00p |
Open: | 1,034.00p |
ISIN: | GB00BLDYK618 |
Day's Range | 1,025.50p - 1,036.50p |
52wk Range: | 733.80p - 1,142.50p |
Market Capitalisation: | £12,068m |
VWAP: | 1,031.88261p |
Shares in Issue: | 1,167m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Scottish Mortgage (SMT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 44,969 | 1,034.00p | SI Trade |
16:36:33 - 30-Jun-25 |
Unknown* | 138 | 1,034.00p | OTC Trade |
16:35:30 - 30-Jun-25 |
Sell* | 408,934 | 1,034.00p | Uncrossing Trade |
16:35:29 - 30-Jun-25 |
Sell* | 225 | 1,034.00p | Automatic Execution |
16:29:51 - 30-Jun-25 |
Sell* | 827 | 1,034.00p | Automatic Execution |
16:29:51 - 30-Jun-25 |
Sell* | 194 | 1,034.00p | Automatic Execution |
16:29:51 - 30-Jun-25 |
Sell* | 2,020 | 1,034.00p | Automatic Execution |
16:29:51 - 30-Jun-25 |
Buy* | 112 | 1,034.50p | Automatic Execution |
16:29:51 - 30-Jun-25 |
Sell* | 76 | 1,034.00p | Automatic Execution |
16:29:51 - 30-Jun-25 |
Sell* | 580 | 1,034.00p | Automatic Execution |
16:29:51 - 30-Jun-25 |
Scottish Mortgage (SMT) Regulatory News |
||
Date | Source | Headline |
---|---|---|
30th Jun 2025 5:02 pm | RNS | Transaction in Own Shares |
30th Jun 2025 12:54 pm | RNS | Net Asset Value(s) |
27th Jun 2025 4:54 pm | RNS | Transaction in Own Shares |
27th Jun 2025 1:12 pm | RNS | Net Asset Value(s) |
26th Jun 2025 4:54 pm | RNS | Transaction in Own Shares |
26th Jun 2025 12:25 pm | RNS | Net Asset Value(s) |
25th Jun 2025 4:53 pm | RNS | Transaction in Own Shares |
25th Jun 2025 12:22 pm | RNS | Net Asset Value(s) |
24th Jun 2025 4:48 pm | RNS | Transaction in Own Shares |
24th Jun 2025 12:00 pm | RNS | Net Asset Value(s) |