| Price | 990.00p on 13-06-2025 at 18:50:08 |
|---|---|
| Change | -9.80p -0.98% |
| Buy | 991.60p |
| Sell | 990.80p |
| Buy / Sell SMT Shares | |
| Last Trade: | Unknown 8,152.00 at 990.00p |
| Day's Volume: | 1,025,210 |
| Last Close: | 990.00p |
| Open: | 981.00p |
| ISIN: | GB00BLDYK618 |
| Day's Range | 978.80p - 993.40p |
| 52wk Range: | 733.80p - 1,142.50p |
| Market Capitalisation: | £11,613m |
| VWAP: | 986.63592p |
| Shares in Issue: | 1,173m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Scottish Mortgage (SMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,152 | 990.00p | OTC Trade |
16:35:06 - 13-Jun-25 |
| Sell* | 97,400 | 990.00p | Uncrossing Trade |
16:35:05 - 13-Jun-25 |
| Sell* | 75 | 991.00p | Automatic Execution |
16:29:59 - 13-Jun-25 |
| Buy* | 2 | 991.60p | Automatic Execution |
16:29:58 - 13-Jun-25 |
| Buy* | 9 | 991.60p | Automatic Execution |
16:29:55 - 13-Jun-25 |
| Sell* | 133 | 990.60p | Automatic Execution |
16:29:38 - 13-Jun-25 |
| Sell* | 75 | 990.60p | Automatic Execution |
16:29:38 - 13-Jun-25 |
| Sell* | 77 | 990.60p | Automatic Execution |
16:29:33 - 13-Jun-25 |
| Sell* | 77 | 990.80p | Automatic Execution |
16:29:25 - 13-Jun-25 |
| Sell* | 400 | 990.80p | Automatic Execution |
16:29:16 - 13-Jun-25 |
Scottish Mortgage (SMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jun 2025 4:58 pm | RNS | Transaction in Own Shares |
| 13th Jun 2025 12:32 pm | RNS | Net Asset Value(s) |
| 12th Jun 2025 4:53 pm | RNS | Transaction in Own Shares |
| 12th Jun 2025 12:33 pm | RNS | Net Asset Value(s) |
| 12th Jun 2025 11:34 am | RNS | Director/PDMR Shareholding |
| 11th Jun 2025 4:50 pm | RNS | Transaction in Own Shares |
| 11th Jun 2025 12:50 pm | RNS | Net Asset Value(s) |
| 10th Jun 2025 12:04 pm | RNS | Net Asset Value(s) |
| 9th Jun 2025 4:45 pm | RNS | Transaction in Own Shares |
| 9th Jun 2025 12:08 pm | RNS | Net Asset Value(s) |
