UK dividends calendar - next 7 days
25th May 2023 15:47
| Price | 697.60p on 02-06-2023 at 17:05:18 |
|---|---|
| Change | 24.80p 3.69% |
| Buy | 698.40p |
| Sell | 697.80p |
| Buy / Sell SMT Shares | |
| Last Trade: | Unknown 416.00 at 698.113p |
| Day's Volume: | 2,800,411 |
| Last Close: | 697.60p |
| Open: | 680.00p |
| ISIN: | GB00BLDYK618 |
| Day's Range | 678.00p - 699.00p |
| 52wk Range: | 604.80p - 937.80p |
| Market Capitalisation: | £9,820m |
| VWAP: | 693.20391p |
| Shares in Issue: | 1,408m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Recent Trades History Scottish Mortgage (SMT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 416 | 698.113p | Ordinary Currency Conversion OTC Trade |
17:05:08 - 02-Jun-23 |
| Unknown* | 49,927 | 697.60p | Ordinary Currency Conversion OTC Trade |
17:00:12 - 02-Jun-23 |
| Unknown* | 77 | 697.67p | Ordinary Currency Conversion OTC Trade |
16:45:23 - 02-Jun-23 |
| Unknown* | 1,073 | 696.888p | Ordinary Currency Conversion OTC Trade |
16:26:12 - 02-Jun-23 |
| Unknown* | 12,223 | 697.608p | Ordinary Currency Conversion OTC Trade |
16:12:18 - 02-Jun-23 |
| Unknown* | 7,164 | 697.635p | Ordinary Currency Conversion OTC Trade |
15:57:00 - 02-Jun-23 |
| Sell* | 7,693 | 694.68061p | Negotiated Trade |
15:55:57 - 02-Jun-23 |
| Unknown* | 66 | 688.69971p | Ordinary OTC Trade |
15:55:55 - 02-Jun-23 |
| Unknown* | 912 | 698.20p | Ordinary OTC Trade |
15:45:00 - 02-Jun-23 |
| Unknown* | 912 | 698.20p | Ordinary OTC Trade |
15:45:00 - 02-Jun-23 |