Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Scottish Mortgage (SMT) Share Price

Intraday
Historical

Price	1,034.00p on 30-06-2025 at 18:30:07
Change	-2.50p -0.24%
Buy	1,035.00p
Sell	1,034.00p
Buy / Sell SMT Shares

Last Trade:	Sell 44,969.00 at 1,034.00p
Day's Volume:	1,858,711
Last Close:	1,034.00p
Open:	1,034.00p
ISIN:	GB00BLDYK618

Day's Range	1,025.50p - 1,036.50p
52wk Range:	733.80p - 1,142.50p
Market Capitalisation:	£12,068m
VWAP:	1,031.88261p
Shares in Issue:	1,167m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Scottish Mortgage (SMT) Latest Trades
Sell*	44,969	1,034.00p	SI Trade	16:36:33 - 30-Jun-25
Unknown*	138	1,034.00p	OTC Trade	16:35:30 - 30-Jun-25
Sell*	408,934	1,034.00p	Uncrossing Trade	16:35:29 - 30-Jun-25
Sell*	225	1,034.00p	Automatic Execution	16:29:51 - 30-Jun-25
Sell*	827	1,034.00p	Automatic Execution	16:29:51 - 30-Jun-25
Sell*	194	1,034.00p	Automatic Execution	16:29:51 - 30-Jun-25
Sell*	2,020	1,034.00p	Automatic Execution	16:29:51 - 30-Jun-25
Buy*	112	1,034.50p	Automatic Execution	16:29:51 - 30-Jun-25
Sell*	76	1,034.00p	Automatic Execution	16:29:51 - 30-Jun-25
Sell*	580	1,034.00p	Automatic Execution	16:29:51 - 30-Jun-25

See more Scottish Mortgage trades

Scottish Mortgage (SMT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2025 (Mon)	1,034.00	1,036.50	1,025.50	1,034.00	1,858,711
27th Jun 2025 (Fri)	1,024.00	1,039.00	1,024.00	1,036.50	1,725,479
26th Jun 2025 (Thu)	1,022.00	1,023.00	1,011.00	1,023.00	1,554,938
25th Jun 2025 (Wed)	1,007.00	1,022.50	1,005.00	1,022.50	2,289,300
24th Jun 2025 (Tue)	996.80	1,005.50	996.80	1,005.00	1,448,519
23rd Jun 2025 (Mon)	983.20	992.40	981.00	984.80	1,901,475
20th Jun 2025 (Fri)	993.00	999.20	987.60	989.20	3,667,578
19th Jun 2025 (Thu)	994.80	998.60	984.20	991.00	1,122,749
18th Jun 2025 (Wed)	1,000.00	1,004.50	996.60	1,002.50	1,926,846
17th Jun 2025 (Tue)	994.20	1,006.50	992.00	1,006.50	7,029,861
16th Jun 2025 (Mon)	985.00	1,005.00	985.00	1,002.50	1,810,425
13th Jun 2025 (Fri)	981.00	993.40	978.80	990.00	1,025,210
12th Jun 2025 (Thu)	996.40	1,005.00	992.80	999.80	913,498
11th Jun 2025 (Wed)	1,008.00	1,012.00	1,005.00	1,007.00	1,355,249
10th Jun 2025 (Tue)	1,005.00	1,010.50	999.20	999.20	1,281,761
9th Jun 2025 (Mon)	1,003.50	1,007.50	999.80	1,005.50	1,332,377
6th Jun 2025 (Fri)	1,001.00	1,007.00	998.60	1,000.00	1,099,011
5th Jun 2025 (Thu)	998.20	1,008.50	992.60	1,006.50	1,456,697
4th Jun 2025 (Wed)	994.00	1,003.00	988.80	1,003.00	1,496,859
3rd Jun 2025 (Tue)	987.00	995.60	981.80	987.20	1,901,780
2nd Jun 2025 (Mon)	978.80	984.40	972.40	979.80	1,278,044

See more Scottish Mortgage price history

Date	Source	Headline
Scottish Mortgage (SMT) Regulatory News
30th Jun 2025 5:02 pm	RNS	Transaction in Own Shares
30th Jun 2025 12:54 pm	RNS	Net Asset Value(s)
27th Jun 2025 4:54 pm	RNS	Transaction in Own Shares
27th Jun 2025 1:12 pm	RNS	Net Asset Value(s)
26th Jun 2025 4:54 pm	RNS	Transaction in Own Shares
26th Jun 2025 12:25 pm	RNS	Net Asset Value(s)
25th Jun 2025 4:53 pm	RNS	Transaction in Own Shares
25th Jun 2025 12:22 pm	RNS	Net Asset Value(s)
24th Jun 2025 4:48 pm	RNS	Transaction in Own Shares
24th Jun 2025 12:00 pm	RNS	Net Asset Value(s)

See more Scottish Mortgage regulatory news

FTSE 100 Latest

Value8,760.96

Change-37.95