Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Mortgage (SMT)

Price 1,099.00p on 12-02-2025 at 11:30:35
Change -8.00p -0.72%
Buy 1,099.50p
Sell 1,099.00p
Buy / Sell SMT Shares
Last Trade: Sell 20.00 at 1,099.069p
Day's Volume: 371,981
Last Close: 1,107.00p
Open: 1,100.00p
ISIN: GB00BLDYK618
Day's Range 1,097.00p - 1,102.00p
52wk Range: 733.80p - 1,110.50p
Market Capitalisation: £13,472m
VWAP: 1,100.10585p
Shares in Issue: 1,226m

Recent Trades History Scottish Mortgage (SMT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 1,099.069p Ordinary
11:30:33 - 12-Feb-25
Sell* 416 1,099.15p Ordinary
11:30:16 - 12-Feb-25
Sell* 1,810 1,099.078p Ordinary
11:30:00 - 12-Feb-25
Sell* 286 1,099.00p Automatic Execution
11:29:37 - 12-Feb-25
Sell* 93 1,099.00p Automatic Execution
11:29:37 - 12-Feb-25
Sell* 180 1,099.00p Automatic Execution
11:29:37 - 12-Feb-25
Sell* 303 1,099.00p Automatic Execution
11:29:22 - 12-Feb-25
Sell* 81 1,099.00p Automatic Execution
11:29:22 - 12-Feb-25
Sell* 217 1,099.00p Automatic Execution
11:29:22 - 12-Feb-25
Sell* 472 1,099.00p Automatic Execution
11:29:22 - 12-Feb-25

Share Price History for Scottish Mortgage

Time period:
to
Date Open High Low Close Volume

Share News for Scottish Mortgage

LONDON MARKET CLOSE: FTSE 100 knocked back by Trump tariff uncertainty

3rd Feb 2025 16:55

(Alliance News) - European stocks closed down sharply on Monday, although above early lows, as a delay to tariffs with Mexico sparked hopes that a global trade war could be averted. Read More

LONDON MARKET MIDDAY: European shares up while NY set for calmer day

28th Jan 2025 12:00

(Alliance News) - Stocks prices in London went into Tuesday afternoon higher, shaking off drama in New York tech overnight, while the dollar was on the up amid another US tariff threat. Read More

LONDON MARKET MIDDAY: Europe falls and New York tech slumps

27th Jan 2025 12:04

(Alliance News) - London's FTSE 100 was weaker on Monday, with miners hurting the FTSE 100, while tech stocks are in focus in New York, as competition from China emerges. Read More

LONDON MARKET CLOSE: FTSE 100 perks up and pound jumps on tariff hopes

6th Jan 2025 17:07

(Alliance News) - London's FTSE 100 closed Monday higher, but missed out on the strong gains seen in Europe and the US, as investors weighed a report that Donald Trump could water down tariff plans. Read More

LONDON MARKET MIDDAY: BoE stands pat, vote more divided than expected

19th Dec 2024 12:34

(Alliance News) - Stocks in London nursed heavy losses at midday on Thursday, although they came off lows after the Bank of England's widely expected decision to leave interest rates unchanged at 4.75%. Read More

FTSE 100 Latest
Value8,780.88
Change3.49

Login to your account

Forgot Password?

Not Registered