Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Scottish Mortgage (SMT)

Price 866.20p on 15-04-2024 at 17:10:59
Change 5.00p 0.58%
Buy 864.80p
Sell 863.80p
Buy / Sell SMT Shares
Last Trade: Unknown 3,425.00 at 865.971p
Day's Volume: 2,360,754
Last Close: 866.20p
Open: 850.00p
Day's Range 849.00p - 876.60p
52wk Range: 604.80p - 898.00p
Market Capitalisation: £11,946m
VWAP: 862.53382p
Shares in Issue: 1,379m

Recent Trades History Scottish Mortgage (SMT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,425 865.971p OTC Trade
17:10:10 - 15-Apr-24
Unknown* 24,618 866.825p OTC Trade
17:09:57 - 15-Apr-24
Unknown* 52,488 865.11p OTC Trade
17:08:47 - 15-Apr-24
Unknown* 14,415 858.891p OTC Trade
17:07:16 - 15-Apr-24
Unknown* 3 864.60p OTC Trade
14:11:08 - 15-Apr-24
Unknown* 4 870.40p OTC Trade
14:05:50 - 15-Apr-24
Unknown* 15 862.60p OTC Trade
16:19:08 - 15-Apr-24
Unknown* 26 863.698p OTC Trade
16:06:41 - 15-Apr-24
Unknown* 2,317 875.06p OTC Trade
16:04:43 - 15-Apr-24
Unknown* 29,325 866.194p OTC Trade
16:03:16 - 15-Apr-24

Share Price History for Scottish Mortgage

Time period:
Date Open High Low Close Volume

Share News for Scottish Mortgage

LONDON MARKET MIDDAY: FTSE 100 underperforms despite mining, oil boost

15th Mar 2024 12:11

(Alliance News) - London's FTSE 100 overcame a muted morning to head into Friday afternoon on the up, though its progress was shy of the loftier gains seen by mainland European peers, as investors showed some signs of trepidation ahead of a pair of interest rate decisions next week. Read More

TOP NEWS: Scottish Mortgage Investment Trust sets GBP1 billion buyback

15th Mar 2024 09:23

(Alliance News) - Scottish Mortgage Investment Trust PLC on Friday said it is setting aside GBP1 billion for share buybacks over the next two years, as strong results at its portfolio companies have made them self-funding. Read More

LONDON MARKET OPEN: FTSE 100 treads water; buyback boosts Vodafone

15th Mar 2024 08:43

(Alliance News) - Stock prices in London opened in a muted fashion on Friday, as a hotter-than-expected US producer price reading stifled risk appetite, with focus beginning to move to interest rate decisions from the Federal Reserve and Bank of England next week. Read More

LONDON BRIEFING: Vodafone, Scottish Mortgage Investment plan buybacks

15th Mar 2024 07:46

(Alliance News) - London's FTSE 100 is called to open fractionally lower on Friday, possibly a tepid end to a decent week, as a robust US producer price reading hurt risk appetite on both sides of the Atlantic. Read More

LONDON MARKET CLOSE: End of year rally cools as FTSE 100 edges lower

28th Dec 2023 16:54

(Alliance News) - Stock prices in London closed mixed on Thursday, the final full trading day of a mixed year, though the FTSE 100 is still on track to deliver a gain of more than 3% for 2023. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered