Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Mortgage (SMT)

Price 697.60p on 02-06-2023 at 17:05:18
Change 24.80p 3.69%
Buy 698.40p
Sell 697.80p
Buy / Sell SMT Shares
Last Trade: Unknown 416.00 at 698.113p
Day's Volume: 2,800,411
Last Close: 697.60p
Open: 680.00p
ISIN: GB00BLDYK618
Day's Range 678.00p - 699.00p
52wk Range: 604.80p - 937.80p
Market Capitalisation: £9,820m
VWAP: 693.20391p
Shares in Issue: 1,408m

Recent Trades History Scottish Mortgage (SMT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 416 698.113p Ordinary
Currency Conversion
OTC Trade
17:05:08 - 02-Jun-23
Unknown* 49,927 697.60p Ordinary
Currency Conversion
OTC Trade
17:00:12 - 02-Jun-23
Unknown* 77 697.67p Ordinary
Currency Conversion
OTC Trade
16:45:23 - 02-Jun-23
Unknown* 1,073 696.888p Ordinary
Currency Conversion
OTC Trade
16:26:12 - 02-Jun-23
Unknown* 12,223 697.608p Ordinary
Currency Conversion
OTC Trade
16:12:18 - 02-Jun-23
Unknown* 7,164 697.635p Ordinary
Currency Conversion
OTC Trade
15:57:00 - 02-Jun-23
Sell* 7,693 694.68061p Negotiated Trade
15:55:57 - 02-Jun-23
Unknown* 66 688.69971p Ordinary
OTC Trade
15:55:55 - 02-Jun-23
Unknown* 912 698.20p Ordinary
OTC Trade
15:45:00 - 02-Jun-23
Unknown* 912 698.20p Ordinary
OTC Trade
15:45:00 - 02-Jun-23

Share Price History for Scottish Mortgage

Time period:
to
Date Open High Low Close Volume

Share News for Scottish Mortgage

UK dividends calendar - next 7 days

25th May 2023 15:47

Read More

LONDON MARKET MIDDAY: European equities up on hopes of US debt deal

19th May 2023 12:14

(Alliance News) - Stock prices in London were higher at midday on Friday, with markets upbeat following a positive consumer confidence reading in the UK and amid growing hopes of a debt ceiling deal in the US. Read More

Scottish Mortgage has confidence in long-term despite underperformance

17th May 2023 09:39

(Alliance News) - Scottish Mortgage Investment Trust PLC on Wednesday reported a large negative total return in the latest financial year, substantially underperforming its benchmark, but it said it has "plenty of reasons for optimism" and asked shareholders to trust its "patient, long-term approach". Read More

UK earnings, trading statements calendar - next 7 days

10th May 2023 15:45

Read More

IN BRIEF: Scottish Mortgage promotes director Justin Dowley to chair

21st Mar 2023 08:43

Scottish Mortgage Investment Trust PLC - Edinburgh-based investor - Senior Independent Director Justin Dowley will succeed Fiona McBain as chair, effective from the conclusion of its 2023 annual general meeting. This is subject to Dowley's re-election by shareholders at the AGM. Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered