Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Mortgage (SMT)

Price 760.00p on 19-05-2022 at 17:14:11
Change -18.40p -2.36%
Buy 759.60p
Sell 759.40p
Buy / Sell SMT Shares
Last Trade: Unknown 6,128.00 at 743.309p
Day's Volume: 4,823,864
Last Close: 760.00p
Open: 758.20p
ISIN: GB00BLDYK618
Day's Range 735.80p - 761.80p
52wk Range: 717.00p - 1,568.00p
Market Capitalisation: £10,975m
VWAP: 744.78513p
Shares in Issue: 1,444m

Recent Trades History Scottish Mortgage (SMT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,128 743.309p Ordinary
Currency Conversion
OTC Trade
17:12:34 - 19-May-22
Unknown* 11,202 744.774p Ordinary
Currency Conversion
OTC Trade
17:11:31 - 19-May-22
Unknown* 7,686 758.437p Ordinary
Currency Conversion
OTC Trade
16:58:41 - 19-May-22
Unknown* 595 759.82p Ordinary
Currency Conversion
OTC Trade
16:30:19 - 19-May-22
Unknown* 1,299 743.825p Ordinary
Currency Conversion
OTC Trade
16:19:15 - 19-May-22
Unknown* 977 747.373p Ordinary
Currency Conversion
OTC Trade
15:53:47 - 19-May-22
Unknown* 3,080 759.60p Ordinary
OTC Trade
15:45:00 - 19-May-22
Unknown* 3,080 759.60p Ordinary
OTC Trade
15:45:00 - 19-May-22
Sell* 287,610 760.00p Uncrossing Trade
15:35:22 - 19-May-22
Buy* 6,828 759.40p Ordinary
15:30:25 - 19-May-22

Share Price History for Scottish Mortgage

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,302.74
Change-135.35

Login to your account

Forgot Password?

Not Registered