Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Mortgage (SMT)

Price 719.00p on 01-12-2023 at 17:44:09
Change -5.60p -0.77%
Buy 720.20p
Sell 719.80p
Buy / Sell SMT Shares
Last Trade: Unknown 21.00 at 721.453p
Day's Volume: 1,246,175
Last Close: 719.00p
Open: 728.20p
ISIN: GB00BLDYK618
Day's Range 715.00p - 729.80p
52wk Range: 604.80p - 805.40p
Market Capitalisation: £10,093m
VWAP: 721.05504p
Shares in Issue: 1,404m

Recent Trades History Scottish Mortgage (SMT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 721.453p Ordinary
Currency Conversion
OTC Trade
17:44:09 - 01-Dec-23
Unknown* 28 725.873p Ordinary
Currency Conversion
OTC Trade
17:44:09 - 01-Dec-23
Unknown* 141 720.827p Ordinary
Currency Conversion
OTC Trade
17:44:09 - 01-Dec-23
Unknown* 7 723.072p Ordinary
Currency Conversion
OTC Trade
17:44:01 - 01-Dec-23
Unknown* 475 720.899p Ordinary
Currency Conversion
OTC Trade
17:20:31 - 01-Dec-23
Unknown* 218 720.795p Ordinary
Currency Conversion
OTC Trade
17:07:41 - 01-Dec-23
Unknown* 5,446 719.23p Ordinary
Currency Conversion
OTC Trade
16:53:13 - 01-Dec-23
Unknown* 321 719.461p Ordinary
Currency Conversion
OTC Trade
16:53:12 - 01-Dec-23
Unknown* 1,227 719.40p Ordinary
OTC Trade
16:45:00 - 01-Dec-23
Unknown* 112,502 719.00p Uncrossing Trade
16:35:24 - 01-Dec-23

Share Price History for Scottish Mortgage

Time period:
to
Date Open High Low Close Volume

Share News for Scottish Mortgage

UK dividends calendar - next 7 days

16th Nov 2023 15:53

Read More

TOP NEWS: Scottish Mortgage Investment half-year underperforms market

6th Nov 2023 07:58

(Alliance News) - Scottish Mortgage Investment Trust PLC on Monday said its net asset value fell in its first half, as total return lagged behind a key index. Read More

LONDON BRIEFING: Melrose wins GE Aerospace deal; Prudential optimistic

6th Nov 2023 07:57

(Alliance News) - London's FTSE 100 is set for an underwhelming start to the week, ahead of a slew of purchasing managers index readings from the continent to come. Read More

LONDON MARKET MIDDAY: US tech gains lift mood ahead of Jackson Hole

22nd Aug 2023 12:06

(Alliance News) - Stocks in London were on the up heading into Tuesday afternoon, as a tech rally in the US lifted the mood in Europe, helping the FTSE 100 eat into some of its August loss. Read More

LONDON MARKET OPEN: Stocks head higher in "minor relief rally"

22nd Aug 2023 08:58

(Alliance News) - Stock prices in London opened higher on Tuesday, as a cautious optimism swept over global markets. Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered