| Price | 1,211.00p on 06-02-2026 at 17:50:48 |
|---|---|
| Change | -0.50p -0.04% |
| Buy | 1,212.00p |
| Sell | 1,211.00p |
| Last Trade: | Sell 2,369.00 at 1,211.00p |
| Day's Volume: | 1,638,978 |
| Last Close: | 1,211.00p |
| Open: | 1,195.00p |
| ISIN: | GB00BLDYK618 |
| Day's Range | 1,192.50p - 1,214.00p |
| 52wk Range: | 778.40p - 1,298.50p |
| Market Capitalisation: | £13.12b |
| VWAP: | 1,205.71372p |
| Shares in Issue: | 1.08b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Scottish Mortgage (SMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,369 | 1,211.00p | Automatic Execution |
16:38:02 - 06-Feb-26 |
| Sell* | 2,631 | 1,211.00p | Automatic Execution |
16:38:02 - 06-Feb-26 |
| Sell* | 800 | 1,211.00p | Automatic Execution |
16:35:29 - 06-Feb-26 |
| Sell* | 600 | 1,211.00p | Automatic Execution |
16:35:29 - 06-Feb-26 |
| Sell* | 160,184 | 1,211.00p | Uncrossing Trade |
16:35:22 - 06-Feb-26 |
| Sell* | 82 | 1,211.093p | Negotiated Trade |
16:29:53 - 06-Feb-26 |
| Sell* | 2,465 | 1,210.9193p | Ordinary |
16:29:40 - 06-Feb-26 |
| Sell* | 11 | 1,210.50p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Unknown* | 400 | 1,211.00p | SI Trade |
16:28:47 - 06-Feb-26 |
| Sell* | 203 | 1,211.00p | Automatic Execution |
16:28:47 - 06-Feb-26 |
Scottish Mortgage (SMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 4:53 pm | RNS | Transaction in Own Shares |
| 6th Feb 2026 11:50 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 4:45 pm | RNS | Transaction in Own Shares |
| 5th Feb 2026 11:48 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 11:19 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 11:33 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 3:40 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:22 am | RNS | Total Voting Rights |
| 30th Jan 2026 11:32 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 12:22 pm | RNS | Net Asset Value(s) |
