Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Mortgage (SMT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 1,485.672p SI Trade
Negotiated Trade
 16:47:05 - 18-Jun-26
Sell* 250 1,477.00p SI Trade
 16:35:29 - 18-Jun-26
Sell* 554,005 1,477.00p Uncrossing Trade
 16:35:29 - 18-Jun-26
Buy* 134 1,477.00p Automatic Execution
 16:29:55 - 18-Jun-26
Buy* 273 1,477.50p Automatic Execution
 16:29:49 - 18-Jun-26
Buy* 895 1,477.50p Automatic Execution
 16:29:49 - 18-Jun-26
Buy* 353 1,477.50p Automatic Execution
 16:29:49 - 18-Jun-26
Buy* 779 1,477.00p Automatic Execution
 16:29:49 - 18-Jun-26
Buy* 1,559 1,477.00p Automatic Execution
 16:29:49 - 18-Jun-26
Buy* 340 1,477.00p Automatic Execution
 16:29:49 - 18-Jun-26
Buy* 141 1,477.00p Automatic Execution
 16:29:49 - 18-Jun-26
Buy* 148 1,476.50p Automatic Execution
 16:29:47 - 18-Jun-26
Sell* 317 1,476.50p Automatic Execution
 16:29:44 - 18-Jun-26
Buy* 758 1,476.50p Automatic Execution
 16:29:44 - 18-Jun-26
Buy* 177 1,476.50p Automatic Execution
 16:29:44 - 18-Jun-26
Buy* 123 1,476.50p Automatic Execution
 16:29:44 - 18-Jun-26
Buy* 138 1,476.50p Automatic Execution
 16:29:44 - 18-Jun-26
Sell* 218 1,476.50p Automatic Execution
 16:29:42 - 18-Jun-26
Sell* 407 1,476.50p Automatic Execution
 16:29:42 - 18-Jun-26
Sell* 933 1,476.50p Automatic Execution
 16:29:42 - 18-Jun-26
Unknown* 0 1,477.00p SI Trade
 16:29:38 - 18-Jun-26
Buy* 673 1,477.5084p Ordinary
 16:29:27 - 18-Jun-26
Sell* 4 1,477.50p SI Trade
 16:29:18 - 18-Jun-26
Buy* 201 1,478.50p SI Trade
 16:29:09 - 18-Jun-26
Sell* 5 1,477.50p SI Trade
 16:29:08 - 18-Jun-26
Unknown* 0 1,478.50p SI Trade
 16:29:05 - 18-Jun-26
Buy* 1 1,478.50p SI Trade
 16:29:02 - 18-Jun-26
Buy* 779 1,478.50p Automatic Execution
 16:29:00 - 18-Jun-26
Buy* 1,428 1,478.50p Automatic Execution
 16:29:00 - 18-Jun-26
Buy* 131 1,478.50p Automatic Execution
 16:29:00 - 18-Jun-26
Buy* 635 1,478.50p Automatic Execution
 16:29:00 - 18-Jun-26
Buy* 7 1,478.50p Automatic Execution
 16:29:00 - 18-Jun-26
Buy* 349 1,478.00p Automatic Execution
 16:28:51 - 18-Jun-26
Buy* 174 1,478.00p Automatic Execution
 16:28:51 - 18-Jun-26
Sell* 533 1,478.00p Automatic Execution
 16:28:51 - 18-Jun-26
Sell* 362 1,478.00p Automatic Execution
 16:28:51 - 18-Jun-26
Sell* 417 1,477.50p Automatic Execution
 16:28:48 - 18-Jun-26
Sell* 384 1,478.00p Automatic Execution
 16:28:48 - 18-Jun-26
Sell* 300 1,478.00p Automatic Execution
 16:28:48 - 18-Jun-26
Sell* 716 1,478.00p Automatic Execution
 16:28:48 - 18-Jun-26
Sell* 466 1,478.00p Automatic Execution
 16:28:48 - 18-Jun-26
Sell* 340 1,478.00p Automatic Execution
 16:28:48 - 18-Jun-26
Sell* 566 1,478.00p Automatic Execution
 16:28:48 - 18-Jun-26
Sell* 29 1,478.00p SI Trade
 16:28:47 - 18-Jun-26
Sell* 202 1,478.5082p Ordinary
 16:28:37 - 18-Jun-26
Sell* 294 1,479.00p Automatic Execution
 16:28:23 - 18-Jun-26
Sell* 300 1,479.50p Automatic Execution
 16:28:17 - 18-Jun-26
Sell* 340 1,479.50p Automatic Execution
 16:28:17 - 18-Jun-26
Sell* 219 1,479.50p Automatic Execution
 16:28:17 - 18-Jun-26
Sell* 136 1,480.00p Automatic Execution
 16:28:10 - 18-Jun-26
Sell* 580 1,480.00p Automatic Execution
 16:28:10 - 18-Jun-26
Sell* 4,340 1,481.00p Automatic Execution
 16:28:00 - 18-Jun-26
Sell* 1,096 1,481.00p Automatic Execution
 16:28:00 - 18-Jun-26
Sell* 4,210 1,481.00p Automatic Execution
 16:28:00 - 18-Jun-26
Sell* 716 1,481.00p Automatic Execution
 16:28:00 - 18-Jun-26
Buy* 485 1,481.50p Automatic Execution
 16:27:59 - 18-Jun-26
Sell* 427 1,481.50p Automatic Execution
 16:27:59 - 18-Jun-26
Sell* 520 1,481.50p Automatic Execution
 16:27:59 - 18-Jun-26
Sell* 445 1,481.50p Automatic Execution
 16:27:59 - 18-Jun-26
Sell* 580 1,481.50p Automatic Execution
 16:27:59 - 18-Jun-26
Sell* 600 1,481.511p Ordinary
 16:27:56 - 18-Jun-26
Sell* 85 1,481.7685p Ordinary
 16:27:54 - 18-Jun-26
Unknown* 0 1,482.50p SI Trade
 16:27:41 - 18-Jun-26
Sell* 255 1,481.50p Automatic Execution
 16:27:35 - 18-Jun-26
Sell* 716 1,481.50p Automatic Execution
 16:27:35 - 18-Jun-26
Sell* 235 1,482.00p Automatic Execution
 16:27:35 - 18-Jun-26
Buy* 8 1,482.50p Automatic Execution
 16:27:34 - 18-Jun-26
Buy* 33 1,482.50p Automatic Execution
 16:27:34 - 18-Jun-26
Buy* 8 1,482.50p Automatic Execution
 16:27:34 - 18-Jun-26
Buy* 2,982 1,482.50p Automatic Execution
 16:27:34 - 18-Jun-26
Buy* 107 1,482.00p Automatic Execution
 16:27:34 - 18-Jun-26
Buy* 343 1,482.00p Automatic Execution
 16:27:34 - 18-Jun-26
Sell* 224 1,482.00p Automatic Execution
 16:27:34 - 18-Jun-26
Sell* 340 1,482.00p Automatic Execution
 16:27:34 - 18-Jun-26
Sell* 612 1,482.00p Automatic Execution
 16:27:34 - 18-Jun-26
Sell* 716 1,482.00p Automatic Execution
 16:27:34 - 18-Jun-26
Sell* 346 1,482.00p Automatic Execution
 16:27:34 - 18-Jun-26
Sell* 377 1,482.00p Automatic Execution
 16:27:34 - 18-Jun-26
Buy* 5,725 1,482.50p Automatic Execution
 16:27:34 - 18-Jun-26
Sell* 393 1,482.50p Automatic Execution
 16:27:34 - 18-Jun-26
Sell* 250 1,482.50p Automatic Execution
 16:27:34 - 18-Jun-26
Sell* 560 1,482.50p Automatic Execution
 16:27:34 - 18-Jun-26
Sell* 642 1,482.50p Automatic Execution
 16:27:34 - 18-Jun-26
Sell* 716 1,482.50p Automatic Execution
 16:27:34 - 18-Jun-26
Sell* 150 1,482.50p SI Trade
 16:27:31 - 18-Jun-26
Sell* 33 1,481.519p Ordinary
 16:27:24 - 18-Jun-26
Sell* 260 1,483.00p Automatic Execution
 16:27:23 - 18-Jun-26
Sell* 9 1,481.50p SI Trade
 16:27:19 - 18-Jun-26
Buy* 100 1,482.50p Automatic Execution
 16:27:19 - 18-Jun-26
Sell* 716 1,482.00p Automatic Execution
 16:27:19 - 18-Jun-26
Sell* 100 1,482.00p Automatic Execution
 16:27:19 - 18-Jun-26
Sell* 245 1,482.00p Automatic Execution
 16:27:19 - 18-Jun-26
Buy* 300 1,482.50p Automatic Execution
 16:27:19 - 18-Jun-26
Buy* 428 1,482.50p Automatic Execution
 16:27:19 - 18-Jun-26
Sell* 396 1,478.511p Ordinary
 16:27:17 - 18-Jun-26
Sell* 25,424 1,481.50p SI Trade
 16:27:16 - 18-Jun-26
Sell* 100 1,481.50p Automatic Execution
 16:27:15 - 18-Jun-26
Buy* 63 1,482.00p Automatic Execution
 16:27:15 - 18-Jun-26
Buy* 100 1,482.00p Automatic Execution
 16:27:15 - 18-Jun-26
Buy* 37 1,482.00p Automatic Execution
 16:27:15 - 18-Jun-26
Sell* 63 1,481.50p Automatic Execution
 16:27:15 - 18-Jun-26
Sell* 100 1,481.50p Automatic Execution
 16:27:15 - 18-Jun-26
Buy* 198 1,482.00p Automatic Execution
 16:27:15 - 18-Jun-26
Buy* 63 1,482.00p Automatic Execution
 16:27:15 - 18-Jun-26
Sell* 96 1,481.50p Automatic Execution
 16:27:15 - 18-Jun-26
Buy* 228 1,482.00p Automatic Execution
 16:27:15 - 18-Jun-26
Buy* 96 1,482.00p Automatic Execution
 16:27:15 - 18-Jun-26
Buy* 100 1,481.50p Automatic Execution
 16:27:15 - 18-Jun-26
Buy* 206 1,481.50p Automatic Execution
 16:27:15 - 18-Jun-26
Sell* 63 1,481.50p Automatic Execution
 16:27:15 - 18-Jun-26
Sell* 551 1,481.50p Automatic Execution
 16:27:15 - 18-Jun-26
Sell* 555 1,481.50p Automatic Execution
 16:27:15 - 18-Jun-26
Sell* 218 1,481.50p Automatic Execution
 16:27:15 - 18-Jun-26
Sell* 100 1,481.50p Automatic Execution
 16:27:15 - 18-Jun-26
Buy* 560 1,482.50p Automatic Execution
 16:27:15 - 18-Jun-26
Buy* 227 1,482.50p Automatic Execution
 16:27:15 - 18-Jun-26
Buy* 203 1,482.00p Automatic Execution
 16:27:15 - 18-Jun-26
Buy* 100 1,482.00p Automatic Execution
 16:27:15 - 18-Jun-26
Sell* 209 1,481.50p Automatic Execution
 16:27:15 - 18-Jun-26
Sell* 100 1,481.50p Automatic Execution
 16:27:15 - 18-Jun-26
Buy* 100 1,482.00p Automatic Execution
 16:27:15 - 18-Jun-26
Sell* 238 1,481.50p Automatic Execution
 16:27:15 - 18-Jun-26
Sell* 100 1,481.50p Automatic Execution
 16:27:15 - 18-Jun-26
Buy* 100 1,482.00p Automatic Execution
 16:27:15 - 18-Jun-26
Buy* 70 1,482.00p Automatic Execution
 16:27:15 - 18-Jun-26
Sell* 100 1,481.50p Automatic Execution
 16:27:15 - 18-Jun-26
Buy* 100 1,482.00p Automatic Execution
 16:27:15 - 18-Jun-26
Buy* 345 1,482.00p Automatic Execution
 16:27:15 - 18-Jun-26
Sell* 196 1,481.50p Automatic Execution
 16:27:15 - 18-Jun-26
Sell* 32 1,481.50p Automatic Execution
 16:27:15 - 18-Jun-26
Buy* 100 1,482.00p Automatic Execution
 16:27:15 - 18-Jun-26
Buy* 32 1,482.00p Automatic Execution
 16:27:15 - 18-Jun-26
Buy* 109 1,482.00p Automatic Execution
 16:27:15 - 18-Jun-26
Sell* 201 1,481.50p Automatic Execution
 16:27:15 - 18-Jun-26
Sell* 100 1,481.50p Automatic Execution
 16:27:15 - 18-Jun-26
Buy* 73 1,482.00p Automatic Execution
 16:27:15 - 18-Jun-26
Buy* 87 1,482.00p Automatic Execution
 16:27:15 - 18-Jun-26
Buy* 159 1,482.00p Automatic Execution
 16:27:15 - 18-Jun-26
Sell* 224 1,481.50p Automatic Execution
 16:27:15 - 18-Jun-26
Sell* 100 1,481.50p Automatic Execution
 16:27:15 - 18-Jun-26
Buy* 100 1,482.00p Automatic Execution
 16:27:15 - 18-Jun-26
Buy* 512 1,482.00p Automatic Execution
 16:27:15 - 18-Jun-26
Sell* 324 1,481.50p Automatic Execution
 16:27:15 - 18-Jun-26
Sell* 227 1,481.50p Automatic Execution
 16:27:15 - 18-Jun-26
Sell* 227 1,481.50p Automatic Execution
 16:27:15 - 18-Jun-26
Sell* 386 1,481.50p Automatic Execution
 16:27:15 - 18-Jun-26
Sell* 100 1,481.50p Automatic Execution
 16:27:15 - 18-Jun-26
Sell* 100 1,481.50p Automatic Execution
 16:27:15 - 18-Jun-26
Sell* 100 1,481.50p Automatic Execution
 16:27:15 - 18-Jun-26
Buy* 562 1,482.00p Automatic Execution
 16:27:15 - 18-Jun-26
Sell* 348 1,481.00p Automatic Execution
 16:27:15 - 18-Jun-26
Sell* 206 1,481.00p Automatic Execution
 16:27:15 - 18-Jun-26
Sell* 396 1,481.00p Automatic Execution
 16:27:15 - 18-Jun-26
Sell* 716 1,481.00p Automatic Execution
 16:27:15 - 18-Jun-26
Buy* 200 1,481.50p Automatic Execution
 16:27:15 - 18-Jun-26
Buy* 384 1,481.50p Automatic Execution
 16:27:15 - 18-Jun-26
Buy* 206 1,481.00p Automatic Execution
 16:27:15 - 18-Jun-26
Buy* 347 1,481.00p Automatic Execution
 16:27:15 - 18-Jun-26
Buy* 397 1,481.00p Automatic Execution
 16:27:15 - 18-Jun-26
Buy* 501 1,481.00p Automatic Execution
 16:27:15 - 18-Jun-26
Buy* 410 1,480.50p Automatic Execution
 16:27:15 - 18-Jun-26
Buy* 648 1,480.50p Automatic Execution
 16:27:15 - 18-Jun-26
Buy* 409 1,480.00p Automatic Execution
 16:27:15 - 18-Jun-26
Buy* 716 1,480.00p Automatic Execution
 16:27:15 - 18-Jun-26
Buy* 382 1,479.50p Automatic Execution
 16:27:15 - 18-Jun-26
Buy* 300 1,479.50p Automatic Execution
 16:27:15 - 18-Jun-26
Buy* 497 1,479.50p Automatic Execution
 16:27:15 - 18-Jun-26
Buy* 716 1,479.50p Automatic Execution
 16:27:15 - 18-Jun-26
Sell* 135 1,478.039p Ordinary
 16:27:13 - 18-Jun-26
Sell* 300 1,479.00p Automatic Execution
 16:27:07 - 18-Jun-26
Buy* 239 1,479.50p Automatic Execution
 16:27:07 - 18-Jun-26
Buy* 716 1,479.50p Automatic Execution
 16:27:07 - 18-Jun-26
Buy* 100 1,479.50p Automatic Execution
 16:27:07 - 18-Jun-26
Sell* 302 1,479.00p Automatic Execution
 16:27:06 - 18-Jun-26
Sell* 100 1,479.00p Automatic Execution
 16:27:06 - 18-Jun-26
Buy* 300 1,479.50p Automatic Execution
 16:27:06 - 18-Jun-26
Buy* 716 1,479.50p Automatic Execution
 16:27:06 - 18-Jun-26
Sell* 716 1,479.00p Automatic Execution
 16:27:05 - 18-Jun-26
Buy* 340 1,479.50p Automatic Execution
 16:27:05 - 18-Jun-26
Buy* 636 1,479.50p Automatic Execution
 16:27:05 - 18-Jun-26
Buy* 340 1,479.00p Automatic Execution
 16:27:05 - 18-Jun-26
Buy* 570 1,479.00p Automatic Execution
 16:27:05 - 18-Jun-26
Sell* 4 1,474.50p SI Trade
 16:27:03 - 18-Jun-26
Sell* 716 1,478.50p Automatic Execution
 16:27:03 - 18-Jun-26
Sell* 716 1,479.00p Automatic Execution
 16:27:03 - 18-Jun-26
Sell* 643 1,479.00p Automatic Execution
 16:27:03 - 18-Jun-26
Sell* 718 1,479.00p Automatic Execution
 16:27:03 - 18-Jun-26
Sell* 510 1,480.00p Automatic Execution
 16:27:03 - 18-Jun-26
Sell* 200 1,480.00p Automatic Execution
 16:27:03 - 18-Jun-26
Sell* 100 1,480.00p Automatic Execution
 16:27:03 - 18-Jun-26
Buy* 100 1,480.50p Automatic Execution
 16:27:03 - 18-Jun-26
Buy* 716 1,480.50p Automatic Execution
 16:27:03 - 18-Jun-26
Sell* 202 1,480.00p Automatic Execution
 16:27:03 - 18-Jun-26
Sell* 259 1,480.00p Automatic Execution
 16:27:03 - 18-Jun-26
Sell* 716 1,480.00p Automatic Execution
 16:27:03 - 18-Jun-26
Sell* 343 1,480.00p Automatic Execution
 16:27:03 - 18-Jun-26
Buy* 367 1,480.00p Automatic Execution
 16:27:03 - 18-Jun-26
Buy* 619 1,481.00p Automatic Execution
 16:27:03 - 18-Jun-26
Buy* 379 1,481.00p Automatic Execution
 16:27:03 - 18-Jun-26
Buy* 204 1,480.00p Automatic Execution
 16:27:03 - 18-Jun-26
FTSE 100 Latest
Value10,399.70
Change-108.91