Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Mortgage (SMT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 240,811 1,478.00p Uncrossing Trade
 16:35:25 - 11-Sep-26
Buy* 350 1,478.00p Automatic Execution
 16:29:48 - 11-Sep-26
Buy* 531 1,478.00p Automatic Execution
 16:29:48 - 11-Sep-26
Sell* 511 1,477.50p Automatic Execution
 16:29:48 - 11-Sep-26
Sell* 601 1,477.50p Automatic Execution
 16:29:48 - 11-Sep-26
Sell* 430 1,477.50p Automatic Execution
 16:29:48 - 11-Sep-26
Buy* 8 1,478.50p SI Trade
 16:29:27 - 11-Sep-26
Sell* 1,236 1,478.00p Automatic Execution
 16:29:05 - 11-Sep-26
Buy* 3 1,478.50p SI Trade
 16:29:02 - 11-Sep-26
Sell* 708 1,478.00p SI Trade
 16:29:01 - 11-Sep-26
Sell* 61 1,478.00p Automatic Execution
 16:29:00 - 11-Sep-26
Sell* 703 1,478.00p Automatic Execution
 16:28:24 - 11-Sep-26
Sell* 260 1,478.50p Automatic Execution
 16:28:24 - 11-Sep-26
Sell* 2,000 1,478.50p Automatic Execution
 16:28:24 - 11-Sep-26
Sell* 125 1,478.555p Ordinary
 16:28:23 - 11-Sep-26
Unknown* 0 1,479.00p SI Trade
 16:28:10 - 11-Sep-26
Sell* 52 1,478.501p SI Trade
 16:28:07 - 11-Sep-26
Unknown* 0 1,478.00p SI Trade
 16:27:38 - 11-Sep-26
Sell* 6 1,478.0045p Ordinary
 16:27:21 - 11-Sep-26
Buy* 698 1,478.50p Automatic Execution
 16:27:15 - 11-Sep-26
Buy* 3,208 1,478.50p Automatic Execution
 16:27:15 - 11-Sep-26
Sell* 429 1,478.50p Automatic Execution
 16:27:15 - 11-Sep-26
Sell* 251 1,478.50p Automatic Execution
 16:27:15 - 11-Sep-26
Sell* 1,112 1,478.50p Automatic Execution
 16:27:15 - 11-Sep-26
Buy* 2 1,479.00p SI Trade
 16:27:14 - 11-Sep-26
Sell* 871 1,478.50p SI Trade
 16:26:56 - 11-Sep-26
Buy* 615 1,478.50p Automatic Execution
 16:26:56 - 11-Sep-26
Buy* 276 1,478.50p Automatic Execution
 16:26:56 - 11-Sep-26
Buy* 423 1,478.50p Automatic Execution
 16:26:56 - 11-Sep-26
Buy* 100 1,478.50p Automatic Execution
 16:26:56 - 11-Sep-26
Buy* 651 1,478.50p Automatic Execution
 16:26:56 - 11-Sep-26
Sell* 1,259 1,478.50p Automatic Execution
 16:26:19 - 11-Sep-26
Buy* 147 1,478.50p Automatic Execution
 16:26:19 - 11-Sep-26
Buy* 594 1,478.50p Automatic Execution
 16:26:19 - 11-Sep-26
Unknown* 12 1,478.00p OTC Trade
 16:26:09 - 11-Sep-26
Unknown* 18 1,478.00p OTC Trade
 16:26:09 - 11-Sep-26
Unknown* 14 1,478.00p OTC Trade
 16:26:09 - 11-Sep-26
Unknown* 9 1,478.00p OTC Trade
 16:26:09 - 11-Sep-26
Unknown* 10 1,478.00p OTC Trade
 16:26:09 - 11-Sep-26
Unknown* 27 1,478.00p OTC Trade
 16:26:09 - 11-Sep-26
Unknown* 16 1,478.00p OTC Trade
 16:26:09 - 11-Sep-26
Unknown* 31 1,478.00p OTC Trade
 16:26:09 - 11-Sep-26
Unknown* 14 1,478.00p OTC Trade
 16:26:09 - 11-Sep-26
Unknown* 52 1,478.00p OTC Trade
 16:26:09 - 11-Sep-26
Unknown* 16 1,478.00p OTC Trade
 16:26:09 - 11-Sep-26
Unknown* 10 1,478.00p OTC Trade
 16:26:09 - 11-Sep-26
Unknown* 24 1,478.00p OTC Trade
 16:26:09 - 11-Sep-26
Unknown* 10 1,478.00p OTC Trade
 16:26:09 - 11-Sep-26
Unknown* 24 1,478.00p OTC Trade
 16:26:09 - 11-Sep-26
Unknown* 14 1,478.00p OTC Trade
 16:26:09 - 11-Sep-26
Unknown* 12 1,478.00p OTC Trade
 16:26:09 - 11-Sep-26
Unknown* 11 1,478.00p OTC Trade
 16:26:09 - 11-Sep-26
Unknown* 33 1,478.00p OTC Trade
 16:26:09 - 11-Sep-26
Unknown* 14 1,478.00p OTC Trade
 16:26:09 - 11-Sep-26
Unknown* 14 1,478.00p OTC Trade
 16:26:09 - 11-Sep-26
Unknown* 36 1,478.00p OTC Trade
 16:26:09 - 11-Sep-26
Unknown* 10 1,478.00p OTC Trade
 16:26:09 - 11-Sep-26
Unknown* 24 1,478.00p OTC Trade
 16:26:09 - 11-Sep-26
Unknown* 25 1,478.00p OTC Trade
 16:26:09 - 11-Sep-26
Unknown* 14 1,478.00p OTC Trade
 16:26:09 - 11-Sep-26
Unknown* 14 1,478.00p OTC Trade
 16:26:09 - 11-Sep-26
Unknown* 10 1,478.00p OTC Trade
 16:26:09 - 11-Sep-26
Unknown* 24 1,478.00p OTC Trade
 16:26:09 - 11-Sep-26
Unknown* 14 1,478.00p OTC Trade
 16:26:09 - 11-Sep-26
Unknown* 22 1,478.00p OTC Trade
 16:26:09 - 11-Sep-26
Unknown* 15 1,478.00p OTC Trade
 16:26:09 - 11-Sep-26
Unknown* 5 1,478.00p OTC Trade
 16:26:09 - 11-Sep-26
Unknown* 10 1,478.00p OTC Trade
 16:26:09 - 11-Sep-26
Unknown* 10 1,478.00p OTC Trade
 16:26:09 - 11-Sep-26
Unknown* 15 1,478.00p OTC Trade
 16:26:09 - 11-Sep-26
Unknown* 27 1,478.00p OTC Trade
 16:26:09 - 11-Sep-26
Unknown* 16 1,478.00p OTC Trade
 16:26:09 - 11-Sep-26
Unknown* 14 1,478.00p OTC Trade
 16:26:09 - 11-Sep-26
Unknown* 6 1,478.00p OTC Trade
 16:26:09 - 11-Sep-26
Sell* 357 1,478.00p Automatic Execution
 16:24:55 - 11-Sep-26
Unknown* 164 1,477.50p SI Trade
 16:24:52 - 11-Sep-26
Buy* 784 1,477.50p Automatic Execution
 16:24:52 - 11-Sep-26
Buy* 486 1,477.50p Automatic Execution
 16:24:52 - 11-Sep-26
Buy* 8,449 1,477.50p Automatic Execution
 16:24:52 - 11-Sep-26
Buy* 827 1,477.00p Automatic Execution
 16:24:52 - 11-Sep-26
Buy* 5,000 1,477.00p Automatic Execution
 16:24:52 - 11-Sep-26
Sell* 11 1,476.50p SI Trade
 16:24:47 - 11-Sep-26
Unknown* 0 1,476.50p SI Trade
 16:24:12 - 11-Sep-26
Sell* 7 1,476.50p SI Trade
 16:24:00 - 11-Sep-26
Sell* 385 1,476.50p Automatic Execution
 16:23:43 - 11-Sep-26
Sell* 399 1,476.50p Automatic Execution
 16:23:43 - 11-Sep-26
Sell* 207 1,476.50p Automatic Execution
 16:23:43 - 11-Sep-26
Sell* 250 1,476.61p Ordinary
 16:23:42 - 11-Sep-26
Unknown* 0 1,476.50p SI Trade
 16:23:42 - 11-Sep-26
Buy* 100 1,477.00p Automatic Execution
 16:23:32 - 11-Sep-26
Sell* 209 1,477.00p Automatic Execution
 16:23:31 - 11-Sep-26
Sell* 394 1,477.50p Automatic Execution
 16:23:31 - 11-Sep-26
Sell* 404 1,477.50p Automatic Execution
 16:23:31 - 11-Sep-26
Sell* 401 1,477.50p Automatic Execution
 16:23:31 - 11-Sep-26
Sell* 100 1,477.50p Automatic Execution
 16:23:31 - 11-Sep-26
Sell* 252 1,477.50p Automatic Execution
 16:23:31 - 11-Sep-26
Buy* 2 1,478.50p SI Trade
 16:23:24 - 11-Sep-26
Sell* 153 1,478.00p SI Trade
 16:23:06 - 11-Sep-26
Sell* 800 1,478.00p SI Trade
 16:23:06 - 11-Sep-26
Buy* 102 1,478.00p Automatic Execution
 16:23:05 - 11-Sep-26
Buy* 85 1,478.00p Automatic Execution
 16:23:05 - 11-Sep-26
Buy* 322 1,478.00p Automatic Execution
 16:23:05 - 11-Sep-26
Buy* 251 1,478.00p Automatic Execution
 16:23:05 - 11-Sep-26
Buy* 452 1,478.00p Automatic Execution
 16:23:05 - 11-Sep-26
Buy* 242 1,478.00p Automatic Execution
 16:23:05 - 11-Sep-26
Buy* 411 1,478.00p Automatic Execution
 16:23:05 - 11-Sep-26
Buy* 878 1,478.00p Automatic Execution
 16:23:05 - 11-Sep-26
Buy* 100 1,478.00p Automatic Execution
 16:23:05 - 11-Sep-26
Buy* 380 1,478.00p Automatic Execution
 16:23:05 - 11-Sep-26
Buy* 488 1,478.00p Automatic Execution
 16:23:05 - 11-Sep-26
Sell* 135 1,477.008p Ordinary
 16:22:47 - 11-Sep-26
Buy* 1 1,478.50p SI Trade
 16:22:15 - 11-Sep-26
Sell* 3,000 1,478.00p SI Trade
 16:21:12 - 11-Sep-26
Sell* 378 1,478.50p Automatic Execution
 16:21:12 - 11-Sep-26
Sell* 500 1,478.50p Automatic Execution
 16:21:12 - 11-Sep-26
Sell* 2 1,478.50p SI Trade
 16:21:02 - 11-Sep-26
Unknown* 0 1,479.00p SI Trade
 16:20:53 - 11-Sep-26
Unknown* 3 1,479.00p SI Trade
 16:20:33 - 11-Sep-26
Sell* 14 1,478.509p Ordinary
 16:19:49 - 11-Sep-26
Buy* 367 1,479.00p Automatic Execution
 16:19:42 - 11-Sep-26
Buy* 736 1,479.00p Automatic Execution
 16:19:42 - 11-Sep-26
Buy* 343 1,479.00p Automatic Execution
 16:19:36 - 11-Sep-26
Sell* 450 1,478.555p Ordinary
 16:19:25 - 11-Sep-26
Sell* 6 1,478.5045p Ordinary
 16:18:47 - 11-Sep-26
Buy* 850 1,479.00p Automatic Execution
 16:18:40 - 11-Sep-26
Sell* 307 1,479.00p Automatic Execution
 16:18:40 - 11-Sep-26
Sell* 357 1,479.00p Automatic Execution
 16:18:40 - 11-Sep-26
Sell* 100 1,479.00p Automatic Execution
 16:18:40 - 11-Sep-26
Sell* 375 1,479.00p Automatic Execution
 16:18:40 - 11-Sep-26
Sell* 3,000 1,479.00p SI Trade
 16:18:39 - 11-Sep-26
Sell* 800 1,479.00p SI Trade
 16:18:39 - 11-Sep-26
Sell* 5 1,479.057p Ordinary
 16:18:31 - 11-Sep-26
Sell* 102 1,479.1743p Ordinary
 16:18:20 - 11-Sep-26
Sell* 3,981 1,478.50p Automatic Execution
 16:16:57 - 11-Sep-26
Buy* 141 1,478.50p Automatic Execution
 16:16:57 - 11-Sep-26
Sell* 40 1,478.004p Ordinary
 16:16:00 - 11-Sep-26
Buy* 837 1,478.50p Automatic Execution
 16:15:48 - 11-Sep-26
Sell* 773 1,478.0001p Ordinary
 16:15:38 - 11-Sep-26
Buy* 2 1,478.50p Automatic Execution
 16:15:37 - 11-Sep-26
Buy* 719 1,478.00p Automatic Execution
 16:15:19 - 11-Sep-26
Buy* 3 1,478.00p Automatic Execution
 16:15:19 - 11-Sep-26
Buy* 320 1,478.00p Automatic Execution
 16:15:19 - 11-Sep-26
Buy* 854 1,478.00p Automatic Execution
 16:15:19 - 11-Sep-26
Sell* 150 1,477.1372p Ordinary
 16:14:31 - 11-Sep-26
Buy* 896 1,477.50p Automatic Execution
 16:14:00 - 11-Sep-26
Buy* 478 1,477.50p Automatic Execution
 16:14:00 - 11-Sep-26
Buy* 7 1,478.00p SI Trade
 16:13:32 - 11-Sep-26
Sell* 2,100 1,477.00p SI Trade
 16:13:29 - 11-Sep-26
Sell* 338 1,477.50p Automatic Execution
 16:13:29 - 11-Sep-26
Sell* 398 1,477.50p Automatic Execution
 16:13:29 - 11-Sep-26
Sell* 200 1,477.50p Automatic Execution
 16:13:22 - 11-Sep-26
Sell* 708 1,478.50p Automatic Execution
 16:11:32 - 11-Sep-26
Buy* 202 1,479.00p Automatic Execution
 16:11:32 - 11-Sep-26
Sell* 200 1,479.11p Ordinary
 16:10:13 - 11-Sep-26
Sell* 342 1,480.00p Automatic Execution
 16:09:18 - 11-Sep-26
Sell* 409 1,480.00p Automatic Execution
 16:09:18 - 11-Sep-26
Sell* 380 1,480.009p Ordinary
 16:09:06 - 11-Sep-26
Buy* 2 1,481.00p SI Trade
 16:09:00 - 11-Sep-26
Unknown* 2 1,480.50p SI Trade
 16:08:59 - 11-Sep-26
Sell* 179 1,480.11p Ordinary
 16:08:40 - 11-Sep-26
Unknown* 0 1,481.00p SI Trade
 16:08:19 - 11-Sep-26
Sell* 343 1,480.50p Automatic Execution
 16:08:04 - 11-Sep-26
Sell* 828 1,480.50p Automatic Execution
 16:08:04 - 11-Sep-26
Sell* 380 1,481.00p Automatic Execution
 16:08:04 - 11-Sep-26
Sell* 233 1,481.00p Automatic Execution
 16:08:04 - 11-Sep-26
Buy* 3 1,482.00p SI Trade
 16:07:59 - 11-Sep-26
Sell* 238 1,481.50p Automatic Execution
 16:07:45 - 11-Sep-26
Sell* 341 1,481.50p Automatic Execution
 16:07:45 - 11-Sep-26
Sell* 400 1,481.50p Automatic Execution
 16:07:45 - 11-Sep-26
Sell* 221 1,481.50p Automatic Execution
 16:07:45 - 11-Sep-26
Sell* 100 1,483.00p Automatic Execution
 16:07:06 - 11-Sep-26
Sell* 351 1,483.00p Automatic Execution
 16:07:06 - 11-Sep-26
Sell* 375 1,483.00p Automatic Execution
 16:07:06 - 11-Sep-26
Sell* 215 1,483.50p Automatic Execution
 16:07:06 - 11-Sep-26
Sell* 188 1,483.50p Automatic Execution
 16:07:06 - 11-Sep-26
Sell* 556 1,483.50p Automatic Execution
 16:07:06 - 11-Sep-26
Sell* 276 1,483.50p Automatic Execution
 16:07:06 - 11-Sep-26
Sell* 597 1,483.50p Automatic Execution
 16:07:06 - 11-Sep-26
Sell* 385 1,483.50p Automatic Execution
 16:07:06 - 11-Sep-26
Sell* 343 1,483.50p Automatic Execution
 16:07:06 - 11-Sep-26
Sell* 100 1,483.50p Automatic Execution
 16:07:06 - 11-Sep-26
Sell* 204 1,483.50p Automatic Execution
 16:07:06 - 11-Sep-26
Sell* 226 1,483.50p Automatic Execution
 16:07:06 - 11-Sep-26
Sell* 227 1,484.00p Automatic Execution
 16:07:06 - 11-Sep-26
Buy* 725 1,484.00p Automatic Execution
 16:06:37 - 11-Sep-26
Buy* 239 1,484.00p Automatic Execution
 16:06:37 - 11-Sep-26
Sell* 401 1,484.00p Automatic Execution
 16:06:37 - 11-Sep-26
Sell* 793 1,484.00p Automatic Execution
 16:06:37 - 11-Sep-26
Sell* 100 1,484.00p Automatic Execution
 16:06:37 - 11-Sep-26
Sell* 227 1,484.00p Automatic Execution
 16:06:37 - 11-Sep-26
Sell* 100 1,484.00p Automatic Execution
 16:06:37 - 11-Sep-26
Sell* 228 1,484.00p Automatic Execution
 16:06:37 - 11-Sep-26
Buy* 423 1,484.50p Automatic Execution
 16:06:37 - 11-Sep-26
Buy* 241 1,484.50p Automatic Execution
 16:06:37 - 11-Sep-26
Buy* 347 1,484.50p Automatic Execution
 16:06:37 - 11-Sep-26
Buy* 269 1,484.50p Automatic Execution
 16:06:37 - 11-Sep-26
Buy* 378 1,484.50p Automatic Execution
 16:06:37 - 11-Sep-26
Buy* 888 1,484.50p Automatic Execution
 16:06:37 - 11-Sep-26
Buy* 1,167 1,484.50p Automatic Execution
 16:06:37 - 11-Sep-26
Buy* 100 1,484.50p Automatic Execution
 16:06:37 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52