| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 196 | 1,433.00p | Automatic Execution |
15:41:04 - 16-Apr-26 |
| Sell* | 38 | 1,432.6823p | Ordinary |
15:41:03 - 16-Apr-26 |
| Sell* | 505 | 1,432.295p | Ordinary |
15:41:02 - 16-Apr-26 |
| Sell* | 4 | 1,432.00p | SI Trade |
15:40:54 - 16-Apr-26 |
| Buy* | 68 | 1,432.50p | Automatic Execution |
15:40:54 - 16-Apr-26 |
| Buy* | 192 | 1,432.50p | Automatic Execution |
15:40:33 - 16-Apr-26 |
| Buy* | 103 | 1,432.59p | Ordinary |
15:40:29 - 16-Apr-26 |
| Sell* | 1,407 | 1,432.00p | SI Trade |
15:40:23 - 16-Apr-26 |
| Sell* | 99 | 1,432.00p | Automatic Execution |
15:40:23 - 16-Apr-26 |
| Sell* | 99 | 1,432.00p | Automatic Execution |
15:40:23 - 16-Apr-26 |
| Sell* | 197 | 1,432.00p | Automatic Execution |
15:40:23 - 16-Apr-26 |
| Sell* | 126 | 1,432.00p | Automatic Execution |
15:40:23 - 16-Apr-26 |
| Sell* | 480 | 1,432.00p | Automatic Execution |
15:40:23 - 16-Apr-26 |
| Sell* | 178 | 1,432.00p | Automatic Execution |
15:40:23 - 16-Apr-26 |
| Sell* | 68 | 1,432.00p | Automatic Execution |
15:40:23 - 16-Apr-26 |
| Sell* | 534 | 1,432.00p | Automatic Execution |
15:40:23 - 16-Apr-26 |
| Sell* | 10 | 1,432.50p | Automatic Execution |
15:40:23 - 16-Apr-26 |
| Sell* | 534 | 1,432.50p | Automatic Execution |
15:40:23 - 16-Apr-26 |
| Buy* | 465 | 1,433.00p | Automatic Execution |
15:40:23 - 16-Apr-26 |
| Buy* | 653 | 1,433.00p | Automatic Execution |
15:40:23 - 16-Apr-26 |
| Buy* | 419 | 1,433.00p | Automatic Execution |
15:40:23 - 16-Apr-26 |
| Buy* | 68 | 1,432.50p | Automatic Execution |
15:40:23 - 16-Apr-26 |
| Buy* | 43 | 1,432.50p | Automatic Execution |
15:40:23 - 16-Apr-26 |
| Buy* | 71 | 1,432.50p | Automatic Execution |
15:40:23 - 16-Apr-26 |
| Buy* | 581 | 1,432.50p | Automatic Execution |
15:40:23 - 16-Apr-26 |
| Buy* | 652 | 1,432.50p | Automatic Execution |
15:40:23 - 16-Apr-26 |
| Sell* | 465 | 1,432.00p | Automatic Execution |
15:40:23 - 16-Apr-26 |
| Sell* | 178 | 1,432.00p | Automatic Execution |
15:40:23 - 16-Apr-26 |
| Sell* | 453 | 1,432.00p | Automatic Execution |
15:40:23 - 16-Apr-26 |
| Sell* | 653 | 1,432.00p | Automatic Execution |
15:40:23 - 16-Apr-26 |
| Sell* | 582 | 1,432.00p | Automatic Execution |
15:40:23 - 16-Apr-26 |
| Sell* | 282 | 1,432.00p | Automatic Execution |
15:40:23 - 16-Apr-26 |
| Sell* | 352 | 1,432.00p | Automatic Execution |
15:40:23 - 16-Apr-26 |
| Sell* | 68 | 1,432.00p | Automatic Execution |
15:40:23 - 16-Apr-26 |
| Sell* | 100 | 1,432.00p | Automatic Execution |
15:40:23 - 16-Apr-26 |
| Sell* | 534 | 1,432.00p | Automatic Execution |
15:40:23 - 16-Apr-26 |
| Sell* | 68 | 1,432.50p | Automatic Execution |
15:40:23 - 16-Apr-26 |
| Sell* | 581 | 1,432.50p | Automatic Execution |
15:40:23 - 16-Apr-26 |
| Sell* | 178 | 1,432.50p | Automatic Execution |
15:40:23 - 16-Apr-26 |
| Sell* | 282 | 1,432.50p | Automatic Execution |
15:40:23 - 16-Apr-26 |
| Sell* | 534 | 1,432.50p | Automatic Execution |
15:40:23 - 16-Apr-26 |
| Sell* | 550 | 1,432.50p | Automatic Execution |
15:40:23 - 16-Apr-26 |
| Buy* | 504 | 1,433.00p | Automatic Execution |
15:40:22 - 16-Apr-26 |
| Buy* | 653 | 1,433.00p | Automatic Execution |
15:40:22 - 16-Apr-26 |
| Buy* | 188 | 1,433.00p | Automatic Execution |
15:40:22 - 16-Apr-26 |
| Buy* | 68 | 1,433.00p | Automatic Execution |
15:40:22 - 16-Apr-26 |
| Buy* | 582 | 1,433.00p | Automatic Execution |
15:40:22 - 16-Apr-26 |
| Buy* | 196 | 1,432.50p | Automatic Execution |
15:40:22 - 16-Apr-26 |
| Buy* | 581 | 1,432.50p | Automatic Execution |
15:40:22 - 16-Apr-26 |
| Buy* | 68 | 1,432.50p | Automatic Execution |
15:40:22 - 16-Apr-26 |
| Buy* | 652 | 1,432.50p | Automatic Execution |
15:40:22 - 16-Apr-26 |
| Sell* | 1,014 | 1,431.50p | SI Trade |
15:40:20 - 16-Apr-26 |
| Unknown* | 31 | 1,432.00p | SI Trade |
15:40:16 - 16-Apr-26 |
| Sell* | 534 | 1,432.00p | Automatic Execution |
15:40:16 - 16-Apr-26 |
| Sell* | 181 | 1,432.00p | Automatic Execution |
15:40:16 - 16-Apr-26 |
| Sell* | 68 | 1,432.00p | Automatic Execution |
15:40:16 - 16-Apr-26 |
| Sell* | 342 | 1,432.00p | Automatic Execution |
15:40:16 - 16-Apr-26 |
| Sell* | 582 | 1,432.00p | Automatic Execution |
15:40:16 - 16-Apr-26 |
| Sell* | 653 | 1,432.00p | Automatic Execution |
15:40:16 - 16-Apr-26 |
| Sell* | 534 | 1,432.00p | Automatic Execution |
15:40:16 - 16-Apr-26 |
| Sell* | 358 | 1,432.50p | SI Trade |
15:40:01 - 16-Apr-26 |
| Sell* | 357 | 1,433.00p | Automatic Execution |
15:39:29 - 16-Apr-26 |
| Sell* | 314 | 1,433.00p | Automatic Execution |
15:39:29 - 16-Apr-26 |
| Sell* | 56 | 1,433.00p | Automatic Execution |
15:39:29 - 16-Apr-26 |
| Sell* | 330 | 1,433.00p | Automatic Execution |
15:39:29 - 16-Apr-26 |
| Sell* | 534 | 1,433.00p | Automatic Execution |
15:39:29 - 16-Apr-26 |
| Sell* | 100 | 1,433.4789p | Ordinary |
15:39:24 - 16-Apr-26 |
| Buy* | 1 | 1,434.00p | SI Trade |
15:39:20 - 16-Apr-26 |
| Sell* | 533 | 1,434.00p | Automatic Execution |
15:39:13 - 16-Apr-26 |
| Sell* | 405 | 1,434.00p | Automatic Execution |
15:39:13 - 16-Apr-26 |
| Sell* | 283 | 1,434.00p | Automatic Execution |
15:39:13 - 16-Apr-26 |
| Sell* | 178 | 1,434.00p | Automatic Execution |
15:39:13 - 16-Apr-26 |
| Sell* | 197 | 1,434.00p | Automatic Execution |
15:39:13 - 16-Apr-26 |
| Sell* | 582 | 1,434.00p | Automatic Execution |
15:39:13 - 16-Apr-26 |
| Sell* | 68 | 1,434.00p | Automatic Execution |
15:39:13 - 16-Apr-26 |
| Sell* | 200 | 1,434.00p | Automatic Execution |
15:39:13 - 16-Apr-26 |
| Sell* | 534 | 1,434.00p | Automatic Execution |
15:39:13 - 16-Apr-26 |
| Sell* | 653 | 1,434.00p | Automatic Execution |
15:39:13 - 16-Apr-26 |
| Sell* | 372 | 1,434.50p | Automatic Execution |
15:39:13 - 16-Apr-26 |
| Sell* | 652 | 1,434.50p | Automatic Execution |
15:39:13 - 16-Apr-26 |
| Buy* | 282 | 1,434.59p | Ordinary |
15:39:07 - 16-Apr-26 |
| Buy* | 522 | 1,434.59p | Ordinary |
15:39:05 - 16-Apr-26 |
| Buy* | 28 | 1,435.00p | Automatic Execution |
15:38:59 - 16-Apr-26 |
| Buy* | 184 | 1,434.50p | Automatic Execution |
15:38:53 - 16-Apr-26 |
| Buy* | 68 | 1,433.50p | Automatic Execution |
15:38:48 - 16-Apr-26 |
| Buy* | 179 | 1,433.50p | Automatic Execution |
15:38:48 - 16-Apr-26 |
| Buy* | 652 | 1,433.50p | Automatic Execution |
15:38:48 - 16-Apr-26 |
| Buy* | 582 | 1,433.00p | Automatic Execution |
15:38:48 - 16-Apr-26 |
| Buy* | 175 | 1,433.00p | Automatic Execution |
15:38:48 - 16-Apr-26 |
| Buy* | 68 | 1,433.00p | Automatic Execution |
15:38:48 - 16-Apr-26 |
| Buy* | 653 | 1,433.00p | Automatic Execution |
15:38:48 - 16-Apr-26 |
| Sell* | 23 | 1,432.50p | Automatic Execution |
15:38:47 - 16-Apr-26 |
| Sell* | 102 | 1,433.00p | SI Trade |
15:38:40 - 16-Apr-26 |
| Sell* | 115 | 1,433.00p | Automatic Execution |
15:38:40 - 16-Apr-26 |
| Sell* | 534 | 1,433.00p | Automatic Execution |
15:38:40 - 16-Apr-26 |
| Sell* | 179 | 1,433.50p | Automatic Execution |
15:38:36 - 16-Apr-26 |
| Sell* | 179 | 1,433.50p | Automatic Execution |
15:38:36 - 16-Apr-26 |
| Sell* | 472 | 1,433.50p | Automatic Execution |
15:38:36 - 16-Apr-26 |
| Buy* | 1,486 | 1,434.09p | Ordinary |
15:38:29 - 16-Apr-26 |
| Buy* | 185 | 1,434.1809p | Ordinary |
15:38:16 - 16-Apr-26 |
| Buy* | 12 | 1,434.50p | SI Trade |
15:38:14 - 16-Apr-26 |
| Sell* | 547 | 1,434.00p | Automatic Execution |
15:38:05 - 16-Apr-26 |
| Sell* | 178 | 1,434.00p | Automatic Execution |
15:38:05 - 16-Apr-26 |
| Sell* | 183 | 1,434.00p | Automatic Execution |
15:38:05 - 16-Apr-26 |
| Sell* | 582 | 1,434.00p | Automatic Execution |
15:38:05 - 16-Apr-26 |
| Sell* | 356 | 1,434.00p | Automatic Execution |
15:38:05 - 16-Apr-26 |
| Sell* | 106 | 1,434.00p | Automatic Execution |
15:38:05 - 16-Apr-26 |
| Sell* | 547 | 1,434.00p | Automatic Execution |
15:37:56 - 16-Apr-26 |
| Sell* | 415 | 1,434.00p | Automatic Execution |
15:37:56 - 16-Apr-26 |
| Sell* | 1,236 | 1,434.00p | SI Trade |
15:36:33 - 16-Apr-26 |
| Sell* | 68 | 1,435.00p | Automatic Execution |
15:36:33 - 16-Apr-26 |
| Sell* | 1,044 | 1,435.00p | Automatic Execution |
15:36:33 - 16-Apr-26 |
| Sell* | 653 | 1,435.00p | Automatic Execution |
15:36:33 - 16-Apr-26 |
| Sell* | 582 | 1,435.00p | Automatic Execution |
15:36:33 - 16-Apr-26 |
| Buy* | 20 | 1,436.00p | SI Trade |
15:36:29 - 16-Apr-26 |
| Sell* | 139 | 1,435.413p | Ordinary |
15:36:26 - 16-Apr-26 |
| Sell* | 68 | 1,435.50p | Automatic Execution |
15:36:13 - 16-Apr-26 |
| Sell* | 652 | 1,435.50p | Automatic Execution |
15:36:13 - 16-Apr-26 |
| Sell* | 582 | 1,435.50p | Automatic Execution |
15:36:13 - 16-Apr-26 |
| Sell* | 141 | 1,436.414p | Ordinary |
15:35:21 - 16-Apr-26 |
| Buy* | 677 | 1,437.00p | SI Trade |
15:35:21 - 16-Apr-26 |
| Sell* | 41 | 1,436.414p | Ordinary |
15:35:20 - 16-Apr-26 |
| Sell* | 6,926 | 1,436.414p | Ordinary |
15:35:18 - 16-Apr-26 |
| Unknown* | 1 | 1,436.50p | SI Trade |
15:35:17 - 16-Apr-26 |
| Sell* | 133 | 1,436.50p | Automatic Execution |
15:35:06 - 16-Apr-26 |
| Sell* | 61 | 1,436.50p | SI Trade |
15:34:37 - 16-Apr-26 |
| Sell* | 250 | 1,436.915p | Ordinary |
15:34:31 - 16-Apr-26 |
| Unknown* | 0 | 1,437.50p | SI Trade |
15:34:04 - 16-Apr-26 |
| Sell* | 35 | 1,436.479p | Ordinary |
15:33:59 - 16-Apr-26 |
| Buy* | 3 | 1,437.00p | SI Trade |
15:33:47 - 16-Apr-26 |
| Sell* | 835 | 1,436.48p | Ordinary |
15:33:26 - 16-Apr-26 |
| Unknown* | 0 | 1,435.50p | SI Trade |
15:33:01 - 16-Apr-26 |
| Buy* | 28 | 1,436.50p | SI Trade |
15:33:01 - 16-Apr-26 |
| Buy* | 6 | 1,436.50p | SI Trade |
15:32:49 - 16-Apr-26 |
| Sell* | 1,000 | 1,435.981p | Ordinary |
15:32:37 - 16-Apr-26 |
| Sell* | 131 | 1,435.482p | Ordinary |
15:32:29 - 16-Apr-26 |
| Buy* | 30 | 1,436.00p | SI Trade |
15:32:25 - 16-Apr-26 |
| Buy* | 1 | 1,436.00p | SI Trade |
15:32:19 - 16-Apr-26 |
| Sell* | 582 | 1,435.50p | Automatic Execution |
15:32:09 - 16-Apr-26 |
| Sell* | 34 | 1,435.587p | Ordinary |
15:31:56 - 16-Apr-26 |
| Sell* | 431 | 1,435.00p | SI Trade |
15:31:53 - 16-Apr-26 |
| Buy* | 100 | 1,435.583p | Ordinary |
15:31:49 - 16-Apr-26 |
| Buy* | 3 | 1,436.00p | SI Trade |
15:31:46 - 16-Apr-26 |
| Unknown* | 0 | 1,436.00p | SI Trade |
15:31:46 - 16-Apr-26 |
| Buy* | 2 | 1,436.50p | SI Trade |
15:31:33 - 16-Apr-26 |
| Buy* | 5 | 1,436.50p | SI Trade |
15:31:30 - 16-Apr-26 |
| Buy* | 350 | 1,436.084p | Ordinary |
15:31:24 - 16-Apr-26 |
| Buy* | 68 | 1,435.50p | Automatic Execution |
15:31:17 - 16-Apr-26 |
| Buy* | 448 | 1,435.50p | Automatic Execution |
15:31:17 - 16-Apr-26 |
| Buy* | 652 | 1,435.50p | Automatic Execution |
15:31:17 - 16-Apr-26 |
| Buy* | 582 | 1,435.50p | Automatic Execution |
15:31:17 - 16-Apr-26 |
| Buy* | 275 | 1,435.00p | Automatic Execution |
15:31:17 - 16-Apr-26 |
| Buy* | 189 | 1,435.00p | Automatic Execution |
15:31:17 - 16-Apr-26 |
| Buy* | 68 | 1,435.00p | Automatic Execution |
15:31:17 - 16-Apr-26 |
| Buy* | 653 | 1,435.00p | Automatic Execution |
15:31:17 - 16-Apr-26 |
| Buy* | 582 | 1,435.00p | Automatic Execution |
15:31:17 - 16-Apr-26 |
| Buy* | 581 | 1,434.50p | Automatic Execution |
15:31:17 - 16-Apr-26 |
| Buy* | 652 | 1,434.50p | Automatic Execution |
15:31:17 - 16-Apr-26 |
| Buy* | 1,391 | 1,434.089p | Ordinary |
15:31:15 - 16-Apr-26 |
| Sell* | 2,395 | 1,433.022p | Ordinary |
15:30:26 - 16-Apr-26 |
| Unknown* | 0 | 1,432.00p | SI Trade |
15:30:22 - 16-Apr-26 |
| Buy* | 138 | 1,433.09p | Ordinary |
15:30:16 - 16-Apr-26 |
| Buy* | 692 | 1,432.4585p | Ordinary |
15:29:37 - 16-Apr-26 |
| Buy* | 12 | 1,433.00p | SI Trade |
15:29:34 - 16-Apr-26 |
| Buy* | 348 | 1,433.09p | Ordinary |
15:29:19 - 16-Apr-26 |
| Buy* | 1,048 | 1,432.959p | Ordinary |
15:29:16 - 16-Apr-26 |
| Sell* | 500 | 1,432.8373p | Ordinary |
15:29:06 - 16-Apr-26 |
| Sell* | 2,377 | 1,432.025p | Ordinary |
15:28:57 - 16-Apr-26 |
| Sell* | 349 | 1,432.687p | Ordinary |
15:28:57 - 16-Apr-26 |
| Buy* | 652 | 1,432.50p | Automatic Execution |
15:28:47 - 16-Apr-26 |
| Buy* | 581 | 1,432.50p | Automatic Execution |
15:28:47 - 16-Apr-26 |
| Sell* | 3,000 | 1,432.228p | SI Trade |
15:28:17 - 16-Apr-26 |
| Buy* | 6 | 1,433.00p | SI Trade |
15:28:05 - 16-Apr-26 |
| Buy* | 14 | 1,432.50p | SI Trade |
15:28:01 - 16-Apr-26 |
| Buy* | 13 | 1,432.50p | SI Trade |
15:28:01 - 16-Apr-26 |
| Buy* | 106 | 1,432.59p | Ordinary |
15:27:54 - 16-Apr-26 |
| Sell* | 300 | 1,432.2479p | Ordinary |
15:27:40 - 16-Apr-26 |
| Unknown* | 0 | 1,433.00p | SI Trade |
15:27:20 - 16-Apr-26 |
| Buy* | 15,085 | 1,432.25p | SI Trade |
15:27:11 - 16-Apr-26 |
| Unknown* | 1,578 | 1,432.00p | SI Trade |
15:27:11 - 16-Apr-26 |
| Sell* | 133 | 1,431.2489p | Ordinary |
15:27:08 - 16-Apr-26 |
| Sell* | 195 | 1,432.00p | Automatic Execution |
15:27:00 - 16-Apr-26 |
| Buy* | 30 | 1,432.00p | SI Trade |
15:26:49 - 16-Apr-26 |
| Sell* | 300 | 1,432.00p | Automatic Execution |
15:26:49 - 16-Apr-26 |
| Sell* | 200 | 1,432.00p | Automatic Execution |
15:26:49 - 16-Apr-26 |
| Sell* | 850 | 1,432.2499p | Ordinary |
15:26:44 - 16-Apr-26 |
| Buy* | 228 | 1,432.294p | Suspected BUY Trade |
15:26:38 - 16-Apr-26 |
| Sell* | 585 | 1,432.1575p | Ordinary |
15:26:31 - 16-Apr-26 |
| Sell* | 23 | 1,432.1609p | Ordinary |
15:26:16 - 16-Apr-26 |
| Buy* | 138 | 1,432.50p | SI Trade |
15:26:14 - 16-Apr-26 |
| Buy* | 4,705 | 1,432.3954p | Ordinary |
15:26:07 - 16-Apr-26 |
| Sell* | 138 | 1,432.1614p | Ordinary |
15:26:01 - 16-Apr-26 |
| Buy* | 1,388 | 1,432.587p | Ordinary |
15:25:39 - 16-Apr-26 |
| Buy* | 2,447 | 1,432.3238p | Ordinary |
15:25:36 - 16-Apr-26 |
| Buy* | 1 | 1,432.50p | SI Trade |
15:25:35 - 16-Apr-26 |
| Buy* | 1,048 | 1,432.6906p | Ordinary |
15:25:32 - 16-Apr-26 |
| Sell* | 83 | 1,432.50p | Automatic Execution |
15:25:24 - 16-Apr-26 |
| Sell* | 470 | 1,432.50p | Automatic Execution |
15:25:24 - 16-Apr-26 |
| Sell* | 666 | 1,432.50p | Automatic Execution |
15:25:24 - 16-Apr-26 |
| Sell* | 703 | 1,432.50p | Automatic Execution |
15:25:24 - 16-Apr-26 |