Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Mortgage (SMT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,338.00p SI Trade
 12:18:49 - 31-Jul-26
Unknown* 0 1,338.00p SI Trade
 12:18:49 - 31-Jul-26
Unknown* 0 1,338.00p SI Trade
 12:18:45 - 31-Jul-26
Buy* 487 1,337.00p Automatic Execution
 12:17:00 - 31-Jul-26
Buy* 372 1,336.933p Ordinary
 12:16:58 - 31-Jul-26
Buy* 465 1,336.50p Automatic Execution
 12:16:55 - 31-Jul-26
Buy* 351 1,336.50p Automatic Execution
 12:16:55 - 31-Jul-26
Buy* 200 1,336.50p Automatic Execution
 12:16:55 - 31-Jul-26
Buy* 93 1,336.50p Automatic Execution
 12:16:55 - 31-Jul-26
Sell* 229 1,336.50p Automatic Execution
 12:16:52 - 31-Jul-26
Sell* 260 1,336.709p Negotiated Trade
 12:16:32 - 31-Jul-26
Sell* 24 1,336.50p Automatic Execution
 12:16:27 - 31-Jul-26
Sell* 261 1,336.50p Automatic Execution
 12:16:27 - 31-Jul-26
Sell* 404 1,336.50p Automatic Execution
 12:16:27 - 31-Jul-26
Buy* 326 1,337.432p Ordinary
 12:16:06 - 31-Jul-26
Buy* 2 1,338.00p SI Trade
 12:15:59 - 31-Jul-26
Sell* 24 1,337.00p Automatic Execution
 12:15:55 - 31-Jul-26
Buy* 1 1,338.00p Automatic Execution
 12:15:51 - 31-Jul-26
Buy* 199 1,338.50p Automatic Execution
 12:15:25 - 31-Jul-26
Buy* 1,485 1,338.711p Suspected BUY Trade
 12:14:53 - 31-Jul-26
Unknown* 0 1,339.00p SI Trade
 12:14:47 - 31-Jul-26
Sell* 745 1,338.66p Ordinary
 12:13:19 - 31-Jul-26
Buy* 408 1,339.50p Automatic Execution
 12:13:08 - 31-Jul-26
Unknown* 0 1,339.50p OTC Trade
 12:11:41 - 31-Jul-26
Buy* 8,480 1,339.431p Ordinary
 12:11:40 - 31-Jul-26
Sell* 512 1,339.50p Automatic Execution
 12:11:07 - 31-Jul-26
Buy* 698 1,339.50p Automatic Execution
 12:10:41 - 31-Jul-26
Buy* 515 1,339.50p Automatic Execution
 12:10:41 - 31-Jul-26
Buy* 369 1,339.50p Automatic Execution
 12:10:41 - 31-Jul-26
Buy* 13,000 1,339.50p Automatic Execution
 12:10:41 - 31-Jul-26
Buy* 22,000 1,339.50p Automatic Execution
 12:10:41 - 31-Jul-26
Unknown* 295 1,339.50p SI Trade
 12:09:53 - 31-Jul-26
Unknown* 295 1,339.50p OTC Trade
 12:09:53 - 31-Jul-26
Buy* 3 1,341.00p SI Trade
 12:08:34 - 31-Jul-26
Sell* 272 1,341.00p Automatic Execution
 12:08:34 - 31-Jul-26
Buy* 2 1,341.465p Ordinary
 12:08:21 - 31-Jul-26
Sell* 58 1,341.00p Automatic Execution
 12:07:44 - 31-Jul-26
Sell* 1,217 1,341.00p Automatic Execution
 12:07:44 - 31-Jul-26
Sell* 61 1,341.00p Automatic Execution
 12:07:44 - 31-Jul-26
Buy* 37 1,341.50p SI Trade
 12:07:06 - 31-Jul-26
Buy* 963 1,341.50p SI Trade
 12:07:06 - 31-Jul-26
Sell* 3,727 1,341.3918p Ordinary
 12:06:40 - 31-Jul-26
Buy* 333 1,341.5406p Ordinary
 12:06:02 - 31-Jul-26
Unknown* 0 1,341.00p SI Trade
 12:05:08 - 31-Jul-26
Buy* 1 1,342.00p SI Trade
 12:04:58 - 31-Jul-26
Buy* 8 1,342.00p SI Trade
 12:04:48 - 31-Jul-26
Unknown* 0 1,341.00p SI Trade
 12:04:27 - 31-Jul-26
Buy* 56 1,342.0411p Ordinary
 12:04:25 - 31-Jul-26
Unknown* 0 1,341.00p SI Trade
 12:03:50 - 31-Jul-26
Sell* 235 1,341.00p Automatic Execution
 12:02:20 - 31-Jul-26
Buy* 799 1,341.50p Automatic Execution
 12:01:36 - 31-Jul-26
Buy* 226 1,341.50p Automatic Execution
 12:01:36 - 31-Jul-26
Buy* 252 1,341.50p Automatic Execution
 12:01:36 - 31-Jul-26
Buy* 232 1,341.50p Automatic Execution
 12:01:31 - 31-Jul-26
Unknown* 0 1,340.50p SI Trade
 12:01:16 - 31-Jul-26
Sell* 1 1,340.00p SI Trade
 12:00:55 - 31-Jul-26
Buy* 8 1,341.50p SI Trade
 12:00:00 - 31-Jul-26
Buy* 1 1,340.974p Ordinary
 11:58:26 - 31-Jul-26
Buy* 15 1,341.00p SI Trade
 11:57:34 - 31-Jul-26
Sell* 79 1,340.00p Automatic Execution
 11:57:12 - 31-Jul-26
Sell* 154 1,340.54p Ordinary
 11:57:03 - 31-Jul-26
Buy* 142 1,341.50p Automatic Execution
 11:57:03 - 31-Jul-26
Buy* 174 1,341.00p Automatic Execution
 11:57:03 - 31-Jul-26
Sell* 147 1,340.614p Negotiated Trade
 11:56:19 - 31-Jul-26
Sell* 458 1,341.50p Automatic Execution
 11:55:01 - 31-Jul-26
Sell* 24 1,341.50p Automatic Execution
 11:55:01 - 31-Jul-26
Buy* 374 1,341.026p Ordinary
 11:54:01 - 31-Jul-26
Sell* 7 1,340.86p Ordinary
 11:53:47 - 31-Jul-26
Sell* 7 1,340.50p SI Trade
 11:53:08 - 31-Jul-26
Sell* 840 1,341.50p Automatic Execution
 11:52:56 - 31-Jul-26
Sell* 5 1,341.2162p Ordinary
 11:52:20 - 31-Jul-26
Buy* 183 1,341.50p Automatic Execution
 11:52:14 - 31-Jul-26
Unknown* 0 1,341.50p SI Trade
 11:52:07 - 31-Jul-26
Buy* 4 1,341.50p SI Trade
 11:52:07 - 31-Jul-26
Unknown* 0 1,341.50p SI Trade
 11:51:36 - 31-Jul-26
Sell* 200 1,340.742p Ordinary
 11:51:29 - 31-Jul-26
Unknown* 0 1,340.50p SI Trade
 11:51:29 - 31-Jul-26
Sell* 265 1,340.741p Ordinary
 11:50:07 - 31-Jul-26
Sell* 44 1,340.621p Negotiated Trade
 11:49:56 - 31-Jul-26
Buy* 1 1,341.00p SI Trade
 11:49:16 - 31-Jul-26
Sell* 231 1,340.498p Ordinary
 11:48:58 - 31-Jul-26
Unknown* 0 1,341.00p SI Trade
 11:48:53 - 31-Jul-26
Buy* 727 1,340.50p Automatic Execution
 11:47:43 - 31-Jul-26
Buy* 247 1,341.00p Automatic Execution
 11:47:43 - 31-Jul-26
Buy* 384 1,341.00p Automatic Execution
 11:47:43 - 31-Jul-26
Buy* 607 1,341.00p Automatic Execution
 11:47:43 - 31-Jul-26
Sell* 2,266 1,340.50p Automatic Execution
 11:47:43 - 31-Jul-26
Sell* 651 1,340.50p Automatic Execution
 11:47:43 - 31-Jul-26
Buy* 383 1,340.50p Automatic Execution
 11:47:43 - 31-Jul-26
Buy* 272 1,340.00p Automatic Execution
 11:47:43 - 31-Jul-26
Buy* 189 1,340.00p Automatic Execution
 11:47:43 - 31-Jul-26
Sell* 560 1,340.50p Automatic Execution
 11:47:28 - 31-Jul-26
Sell* 370 1,340.499p Ordinary
 11:46:52 - 31-Jul-26
Sell* 1,112 1,340.499p Ordinary
 11:46:51 - 31-Jul-26
Buy* 280 1,341.00p SI Trade
 11:46:38 - 31-Jul-26
Buy* 3 1,341.00p SI Trade
 11:46:16 - 31-Jul-26
Buy* 46 1,340.50p Automatic Execution
 11:45:14 - 31-Jul-26
Buy* 404 1,340.50p Automatic Execution
 11:45:14 - 31-Jul-26
Unknown* 500 1,340.00p SI Trade
 11:44:36 - 31-Jul-26
Unknown* 14 1,340.00p Ordinary
 11:44:22 - 31-Jul-26
Sell* 800 1,339.9923p Ordinary
 11:43:18 - 31-Jul-26
Sell* 36 1,339.9918p Ordinary
 11:42:49 - 31-Jul-26
Buy* 385 1,340.50p Automatic Execution
 11:42:43 - 31-Jul-26
Sell* 374 1,339.659p Ordinary
 11:42:06 - 31-Jul-26
Sell* 2 1,339.50p SI Trade
 11:41:45 - 31-Jul-26
Unknown* 0 1,340.50p SI Trade
 11:41:11 - 31-Jul-26
Unknown* 111 1,340.00p Ordinary
 11:40:51 - 31-Jul-26
Buy* 463 1,340.50p Automatic Execution
 11:40:23 - 31-Jul-26
Buy* 425 1,340.50p Automatic Execution
 11:38:31 - 31-Jul-26
Buy* 187 1,340.50p Automatic Execution
 11:38:31 - 31-Jul-26
Buy* 9 1,340.468p Ordinary
 11:38:18 - 31-Jul-26
Sell* 636 1,340.50p Automatic Execution
 11:36:56 - 31-Jul-26
Sell* 24 1,340.50p Automatic Execution
 11:36:56 - 31-Jul-26
Sell* 765 1,340.194p Ordinary
 11:35:14 - 31-Jul-26
Buy* 604 1,340.366p Ordinary
 11:34:42 - 31-Jul-26
Sell* 293 1,340.50p Automatic Execution
 11:34:35 - 31-Jul-26
Buy* 276 1,340.50p Automatic Execution
 11:34:35 - 31-Jul-26
Buy* 217 1,340.50p Automatic Execution
 11:34:35 - 31-Jul-26
Sell* 955 1,339.9503p Ordinary
 11:34:22 - 31-Jul-26
Buy* 36 1,340.4498p Ordinary
 11:34:17 - 31-Jul-26
Sell* 1 1,339.50p SI Trade
 11:34:17 - 31-Jul-26
Unknown* 0 1,340.00p SI Trade
 11:33:49 - 31-Jul-26
Sell* 297 1,340.187p Ordinary
 11:33:41 - 31-Jul-26
Buy* 1,300 1,340.588p Ordinary
 11:32:44 - 31-Jul-26
Sell* 70 1,340.00p SI Trade
 11:32:38 - 31-Jul-26
Buy* 200 1,340.5228p Ordinary
 11:32:33 - 31-Jul-26
Sell* 200 1,340.459p Ordinary
 11:32:33 - 31-Jul-26
Unknown* 0 1,341.00p SI Trade
 11:32:12 - 31-Jul-26
Buy* 263 1,340.50p Automatic Execution
 11:32:10 - 31-Jul-26
Buy* 168 1,340.50p Automatic Execution
 11:32:10 - 31-Jul-26
Sell* 59 1,340.00p Automatic Execution
 11:32:10 - 31-Jul-26
Sell* 390 1,340.00p Automatic Execution
 11:32:10 - 31-Jul-26
Sell* 453 1,340.50p Automatic Execution
 11:32:01 - 31-Jul-26
Sell* 24 1,340.50p Automatic Execution
 11:32:01 - 31-Jul-26
Sell* 24 1,340.50p Automatic Execution
 11:32:01 - 31-Jul-26
Sell* 24 1,340.50p Automatic Execution
 11:32:01 - 31-Jul-26
Sell* 24 1,340.50p Automatic Execution
 11:32:01 - 31-Jul-26
Sell* 736 1,340.3003p Ordinary
 11:31:32 - 31-Jul-26
Sell* 35 1,340.488p Ordinary
 11:31:14 - 31-Jul-26
Sell* 29 1,340.00p SI Trade
 11:30:53 - 31-Jul-26
Sell* 400 1,340.2998p Ordinary
 11:30:16 - 31-Jul-26
Buy* 3 1,340.5848p Ordinary
 11:30:11 - 31-Jul-26
Buy* 5 1,341.00p SI Trade
 11:30:10 - 31-Jul-26
Buy* 453 1,340.50p Automatic Execution
 11:29:53 - 31-Jul-26
Buy* 276 1,340.50p Automatic Execution
 11:29:53 - 31-Jul-26
Buy* 364 1,340.50p Automatic Execution
 11:29:53 - 31-Jul-26
Buy* 93 1,340.50p Automatic Execution
 11:29:53 - 31-Jul-26
Buy* 360 1,340.50p Automatic Execution
 11:29:53 - 31-Jul-26
Buy* 169 1,340.50p Automatic Execution
 11:29:53 - 31-Jul-26
Buy* 234 1,340.031p SI Trade
 11:29:53 - 31-Jul-26
Sell* 13 1,339.962p Ordinary
 11:29:47 - 31-Jul-26
Buy* 42 1,340.00p Automatic Execution
 11:29:41 - 31-Jul-26
Buy* 238 1,340.00p Automatic Execution
 11:29:41 - 31-Jul-26
Buy* 4 1,339.512p Ordinary
 11:29:27 - 31-Jul-26
Sell* 350 1,339.417p Ordinary
 11:29:10 - 31-Jul-26
Unknown* 0 1,339.00p SI Trade
 11:29:08 - 31-Jul-26
Unknown* 0 1,339.50p SI Trade
 11:28:45 - 31-Jul-26
Sell* 104 1,340.308p Ordinary
 11:28:23 - 31-Jul-26
Sell* 742 1,339.738p Ordinary
 11:28:12 - 31-Jul-26
Sell* 350 1,340.00p SI Trade
 11:28:12 - 31-Jul-26
Sell* 561 1,340.50p Automatic Execution
 11:27:25 - 31-Jul-26
Sell* 9 1,340.50p SI Trade
 11:27:07 - 31-Jul-26
Sell* 2 1,340.11p Ordinary
 11:26:54 - 31-Jul-26
Sell* 183 1,340.176p Ordinary
 11:26:54 - 31-Jul-26
Sell* 523 1,340.271p Ordinary
 11:26:46 - 31-Jul-26
Sell* 40 1,340.00p SI Trade
 11:26:40 - 31-Jul-26
Sell* 1,866 1,340.309p Ordinary
 11:25:47 - 31-Jul-26
Sell* 1,721 1,340.4179p Ordinary
 11:25:23 - 31-Jul-26
Buy* 167 1,340.50p Automatic Execution
 11:25:16 - 31-Jul-26
Sell* 250 1,340.079p Ordinary
 11:25:15 - 31-Jul-26
Sell* 212 1,340.50p Automatic Execution
 11:24:37 - 31-Jul-26
Sell* 40 1,340.50p Automatic Execution
 11:24:37 - 31-Jul-26
Sell* 39 1,340.50p Automatic Execution
 11:24:37 - 31-Jul-26
Sell* 4,929 1,340.8412p Ordinary
 11:24:16 - 31-Jul-26
Buy* 1 1,341.50p SI Trade
 11:23:45 - 31-Jul-26
Sell* 1,434 1,341.50p Automatic Execution
 11:23:03 - 31-Jul-26
Buy* 58 1,341.50p Automatic Execution
 11:22:55 - 31-Jul-26
Buy* 171 1,341.50p Automatic Execution
 11:22:55 - 31-Jul-26
Sell* 1,673 1,341.50p Automatic Execution
 11:22:50 - 31-Jul-26
Buy* 342 1,341.50p Automatic Execution
 11:22:47 - 31-Jul-26
Sell* 2 1,341.00p Automatic Execution
 11:20:08 - 31-Jul-26
Unknown* 1 1,341.00p SI Trade
 11:19:22 - 31-Jul-26
Unknown* 0 1,340.00p SI Trade
 11:17:52 - 31-Jul-26
Sell* 42 1,340.4406p Ordinary
 11:17:38 - 31-Jul-26
Buy* 150 1,340.536p Ordinary
 11:17:34 - 31-Jul-26
Buy* 560 1,340.4354p Ordinary
 11:16:16 - 31-Jul-26
Buy* 1 1,340.474p Ordinary
 11:16:00 - 31-Jul-26
Sell* 1,182 1,340.00p Automatic Execution
 11:14:06 - 31-Jul-26
Buy* 239 1,340.00p Automatic Execution
 11:14:06 - 31-Jul-26
Sell* 100 1,340.00p Automatic Execution
 11:14:06 - 31-Jul-26
Buy* 2 1,340.00p SI Trade
 11:13:37 - 31-Jul-26
Buy* 6 1,340.00p SI Trade
 11:13:37 - 31-Jul-26
Unknown* 25 1,339.00p OTC Trade
 11:13:17 - 31-Jul-26
Buy* 110 1,339.00p Automatic Execution
 11:12:44 - 31-Jul-26
Buy* 253 1,339.00p Automatic Execution
 11:12:44 - 31-Jul-26
Buy* 1,500 1,338.767p Ordinary
 11:12:40 - 31-Jul-26
Unknown* 0 1,338.00p SI Trade
 11:10:29 - 31-Jul-26
Buy* 18 1,338.451p Suspected BUY Trade
 11:10:10 - 31-Jul-26
Sell* 230 1,338.4359p Ordinary
 11:10:08 - 31-Jul-26
Buy* 2 1,339.00p SI Trade
 11:10:05 - 31-Jul-26
FTSE 100 Latest
Value10,929.77
Change32.50