| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123 | 1,522.50p | Automatic Execution |
14:31:50 - 27-May-26 |
| Sell* | 376 | 1,522.50p | Automatic Execution |
14:31:50 - 27-May-26 |
| Sell* | 187 | 1,522.50p | Automatic Execution |
14:31:50 - 27-May-26 |
| Sell* | 79 | 1,522.50p | Automatic Execution |
14:31:50 - 27-May-26 |
| Sell* | 290 | 1,522.50p | Automatic Execution |
14:31:50 - 27-May-26 |
| Sell* | 549 | 1,522.50p | Automatic Execution |
14:31:50 - 27-May-26 |
| Sell* | 418 | 1,522.50p | Automatic Execution |
14:31:50 - 27-May-26 |
| Buy* | 134 | 1,523.00p | Automatic Execution |
14:31:44 - 27-May-26 |
| Sell* | 79 | 1,522.50p | Automatic Execution |
14:31:38 - 27-May-26 |
| Sell* | 213 | 1,522.50p | Automatic Execution |
14:31:38 - 27-May-26 |
| Sell* | 340 | 1,522.50p | Automatic Execution |
14:31:38 - 27-May-26 |
| Sell* | 419 | 1,522.50p | Automatic Execution |
14:31:38 - 27-May-26 |
| Buy* | 445 | 1,522.8564p | Ordinary |
14:31:24 - 27-May-26 |
| Buy* | 366 | 1,522.50p | Automatic Execution |
14:31:07 - 27-May-26 |
| Buy* | 240 | 1,522.50p | Automatic Execution |
14:31:07 - 27-May-26 |
| Buy* | 290 | 1,522.00p | Automatic Execution |
14:31:07 - 27-May-26 |
| Buy* | 79 | 1,522.00p | Automatic Execution |
14:31:07 - 27-May-26 |
| Buy* | 136 | 1,522.00p | Automatic Execution |
14:31:07 - 27-May-26 |
| Buy* | 55 | 1,521.50p | Automatic Execution |
14:31:07 - 27-May-26 |
| Buy* | 1,180 | 1,521.50p | Automatic Execution |
14:31:07 - 27-May-26 |
| Buy* | 1,136 | 1,521.50p | Automatic Execution |
14:31:07 - 27-May-26 |
| Buy* | 1,073 | 1,521.50p | Automatic Execution |
14:31:07 - 27-May-26 |
| Buy* | 1,167 | 1,521.50p | Automatic Execution |
14:31:07 - 27-May-26 |
| Buy* | 350 | 1,521.50p | Automatic Execution |
14:31:07 - 27-May-26 |
| Buy* | 763 | 1,521.50p | Automatic Execution |
14:31:07 - 27-May-26 |
| Buy* | 41 | 1,521.50p | Automatic Execution |
14:31:07 - 27-May-26 |
| Buy* | 1,035 | 1,521.50p | Automatic Execution |
14:31:07 - 27-May-26 |
| Buy* | 16 | 1,521.50p | Automatic Execution |
14:31:07 - 27-May-26 |
| Buy* | 79 | 1,521.50p | Automatic Execution |
14:31:07 - 27-May-26 |
| Unknown* | 229 | 1,521.50p | Automatic Execution |
14:31:07 - 27-May-26 |
| Buy* | 801 | 1,521.50p | Automatic Execution |
14:31:07 - 27-May-26 |
| Buy* | 79 | 1,521.50p | Automatic Execution |
14:31:07 - 27-May-26 |
| Buy* | 155 | 1,521.50p | Automatic Execution |
14:31:07 - 27-May-26 |
| Unknown* | 670 | 1,521.50p | Automatic Execution |
14:31:07 - 27-May-26 |
| Buy* | 79 | 1,521.50p | Automatic Execution |
14:31:07 - 27-May-26 |
| Buy* | 155 | 1,521.50p | Automatic Execution |
14:31:07 - 27-May-26 |
| Buy* | 904 | 1,521.50p | Automatic Execution |
14:31:07 - 27-May-26 |
| Unknown* | 158 | 1,521.50p | Automatic Execution |
14:31:07 - 27-May-26 |
| Buy* | 1,030 | 1,521.50p | Automatic Execution |
14:31:07 - 27-May-26 |
| Unknown* | 24 | 1,521.50p | Automatic Execution |
14:31:07 - 27-May-26 |
| Buy* | 880 | 1,521.50p | Automatic Execution |
14:31:07 - 27-May-26 |
| Buy* | 2 | 1,521.50p | Automatic Execution |
14:31:07 - 27-May-26 |
| Buy* | 22 | 1,521.50p | Automatic Execution |
14:31:07 - 27-May-26 |
| Buy* | 111 | 1,521.50p | Automatic Execution |
14:31:07 - 27-May-26 |
| Buy* | 146 | 1,520.50p | Automatic Execution |
14:30:49 - 27-May-26 |
| Buy* | 155 | 1,520.50p | Automatic Execution |
14:30:49 - 27-May-26 |
| Buy* | 507 | 1,520.50p | Automatic Execution |
14:30:49 - 27-May-26 |
| Buy* | 388 | 1,520.00p | Automatic Execution |
14:30:49 - 27-May-26 |
| Buy* | 1,651 | 1,520.00p | Automatic Execution |
14:30:45 - 27-May-26 |
| Buy* | 961 | 1,520.00p | Automatic Execution |
14:30:45 - 27-May-26 |
| Buy* | 318 | 1,519.50p | Automatic Execution |
14:30:36 - 27-May-26 |
| Buy* | 296 | 1,519.50p | Automatic Execution |
14:30:36 - 27-May-26 |
| Buy* | 139 | 1,519.50p | Automatic Execution |
14:30:36 - 27-May-26 |
| Buy* | 200 | 1,519.3645p | Ordinary |
14:30:25 - 27-May-26 |
| Buy* | 134 | 1,519.50p | Automatic Execution |
14:30:11 - 27-May-26 |
| Buy* | 155 | 1,519.50p | Automatic Execution |
14:30:08 - 27-May-26 |
| Buy* | 111 | 1,519.50p | Automatic Execution |
14:30:08 - 27-May-26 |
| Buy* | 109 | 1,519.00p | Automatic Execution |
14:30:04 - 27-May-26 |
| Buy* | 79 | 1,519.00p | Automatic Execution |
14:30:04 - 27-May-26 |
| Buy* | 506 | 1,519.00p | Automatic Execution |
14:30:04 - 27-May-26 |
| Sell* | 302 | 1,518.50p | Automatic Execution |
14:30:02 - 27-May-26 |
| Sell* | 198 | 1,519.00p | Automatic Execution |
14:30:00 - 27-May-26 |
| Buy* | 440 | 1,519.50p | Automatic Execution |
14:29:49 - 27-May-26 |
| Buy* | 66 | 1,519.50p | Automatic Execution |
14:29:49 - 27-May-26 |
| Buy* | 243 | 1,519.50p | Automatic Execution |
14:29:49 - 27-May-26 |
| Buy* | 156 | 1,519.50p | Automatic Execution |
14:29:49 - 27-May-26 |
| Buy* | 79 | 1,519.50p | Automatic Execution |
14:29:49 - 27-May-26 |
| Buy* | 151 | 1,519.50p | Automatic Execution |
14:29:49 - 27-May-26 |
| Unknown* | 0 | 1,519.50p | SI Trade |
14:29:44 - 27-May-26 |
| Buy* | 132 | 1,519.00p | Automatic Execution |
14:29:44 - 27-May-26 |
| Buy* | 97 | 1,519.00p | Automatic Execution |
14:29:44 - 27-May-26 |
| Sell* | 1,000 | 1,518.629p | Ordinary |
14:29:34 - 27-May-26 |
| Unknown* | 0 | 1,519.00p | SI Trade |
14:29:32 - 27-May-26 |
| Unknown* | 0 | 1,519.00p | SI Trade |
14:29:32 - 27-May-26 |
| Buy* | 1 | 1,519.00p | SI Trade |
14:28:55 - 27-May-26 |
| Buy* | 655 | 1,519.00p | SI Trade |
14:28:54 - 27-May-26 |
| Sell* | 327 | 1,518.6787p | Ordinary |
14:28:30 - 27-May-26 |
| Sell* | 242 | 1,519.00p | Automatic Execution |
14:28:02 - 27-May-26 |
| Buy* | 506 | 1,519.50p | Automatic Execution |
14:27:40 - 27-May-26 |
| Unknown* | 0 | 1,520.00p | SI Trade |
14:27:39 - 27-May-26 |
| Buy* | 562 | 1,520.00p | SI Trade |
14:27:39 - 27-May-26 |
| Buy* | 79 | 1,519.00p | Automatic Execution |
14:27:05 - 27-May-26 |
| Buy* | 133 | 1,519.00p | Automatic Execution |
14:27:05 - 27-May-26 |
| Buy* | 506 | 1,519.00p | Automatic Execution |
14:27:05 - 27-May-26 |
| Unknown* | 0 | 1,519.00p | SI Trade |
14:26:58 - 27-May-26 |
| Buy* | 138 | 1,518.50p | Automatic Execution |
14:26:58 - 27-May-26 |
| Buy* | 132 | 1,518.50p | Automatic Execution |
14:26:58 - 27-May-26 |
| Buy* | 3 | 1,518.50p | SI Trade |
14:26:53 - 27-May-26 |
| Buy* | 297 | 1,518.50p | SI Trade |
14:26:53 - 27-May-26 |
| Buy* | 20 | 1,519.50p | SI Trade |
14:26:35 - 27-May-26 |
| Buy* | 5 | 1,519.50p | SI Trade |
14:26:35 - 27-May-26 |
| Sell* | 296 | 1,519.00p | Automatic Execution |
14:26:35 - 27-May-26 |
| Buy* | 200 | 1,519.80p | SI Trade |
14:26:27 - 27-May-26 |
| Sell* | 240 | 1,520.00p | Automatic Execution |
14:25:59 - 27-May-26 |
| Sell* | 312 | 1,520.00p | Automatic Execution |
14:25:59 - 27-May-26 |
| Sell* | 2,584 | 1,520.3584p | Ordinary |
14:25:55 - 27-May-26 |
| Buy* | 30 | 1,521.00p | SI Trade |
14:25:48 - 27-May-26 |
| Sell* | 197 | 1,520.108p | Ordinary |
14:25:42 - 27-May-26 |
| Sell* | 253 | 1,520.50p | Automatic Execution |
14:25:36 - 27-May-26 |
| Sell* | 249 | 1,520.50p | Automatic Execution |
14:25:36 - 27-May-26 |
| Sell* | 198 | 1,520.50p | Automatic Execution |
14:25:36 - 27-May-26 |
| Sell* | 507 | 1,520.50p | Automatic Execution |
14:25:36 - 27-May-26 |
| Sell* | 253 | 1,521.00p | Automatic Execution |
14:25:36 - 27-May-26 |
| Unknown* | 331 | 1,521.50p | Automatic Execution |
14:25:36 - 27-May-26 |
| Buy* | 672 | 1,521.50p | Automatic Execution |
14:25:36 - 27-May-26 |
| Buy* | 11 | 1,521.50p | Automatic Execution |
14:25:36 - 27-May-26 |
| Buy* | 130 | 1,521.50p | Automatic Execution |
14:25:36 - 27-May-26 |
| Buy* | 136 | 1,521.50p | Automatic Execution |
14:25:36 - 27-May-26 |
| Buy* | 58 | 1,521.50p | Automatic Execution |
14:25:36 - 27-May-26 |
| Unknown* | 292 | 1,521.50p | Automatic Execution |
14:25:36 - 27-May-26 |
| Buy* | 693 | 1,521.50p | Automatic Execution |
14:25:36 - 27-May-26 |
| Buy* | 310 | 1,521.50p | Automatic Execution |
14:25:36 - 27-May-26 |
| Sell* | 6,582 | 1,521.50p | Automatic Execution |
14:25:36 - 27-May-26 |
| Buy* | 985 | 1,521.50p | Automatic Execution |
14:25:36 - 27-May-26 |
| Sell* | 507 | 1,521.50p | Automatic Execution |
14:25:36 - 27-May-26 |
| Sell* | 242 | 1,521.50p | Automatic Execution |
14:25:36 - 27-May-26 |
| Sell* | 242 | 1,521.50p | Automatic Execution |
14:25:36 - 27-May-26 |
| Sell* | 198 | 1,521.50p | Automatic Execution |
14:25:36 - 27-May-26 |
| Sell* | 79 | 1,521.50p | Automatic Execution |
14:25:36 - 27-May-26 |
| Sell* | 237 | 1,521.50p | Automatic Execution |
14:25:36 - 27-May-26 |
| Sell* | 237 | 1,521.50p | Automatic Execution |
14:25:36 - 27-May-26 |
| Sell* | 394 | 1,521.50p | Automatic Execution |
14:25:36 - 27-May-26 |
| Sell* | 549 | 1,521.50p | Automatic Execution |
14:25:36 - 27-May-26 |
| Unknown* | 0 | 1,522.50p | SI Trade |
14:25:35 - 27-May-26 |
| Buy* | 75 | 1,522.50p | SI Trade |
14:25:35 - 27-May-26 |
| Sell* | 64 | 1,521.8594p | Ordinary |
14:25:29 - 27-May-26 |
| Sell* | 65 | 1,521.91p | Ordinary |
14:25:17 - 27-May-26 |
| Sell* | 1,307 | 1,521.8591p | Ordinary |
14:25:11 - 27-May-26 |
| Buy* | 273 | 1,521.50p | Automatic Execution |
14:24:40 - 27-May-26 |
| Buy* | 507 | 1,521.50p | Automatic Execution |
14:24:40 - 27-May-26 |
| Buy* | 153 | 1,521.50p | Automatic Execution |
14:24:40 - 27-May-26 |
| Sell* | 196 | 1,521.1802p | Ordinary |
14:24:38 - 27-May-26 |
| Sell* | 770 | 1,521.1809p | Ordinary |
14:24:31 - 27-May-26 |
| Buy* | 332 | 1,521.3615p | Ordinary |
14:24:29 - 27-May-26 |
| Sell* | 170 | 1,521.00p | Automatic Execution |
14:24:23 - 27-May-26 |
| Sell* | 278 | 1,521.00p | Automatic Execution |
14:24:23 - 27-May-26 |
| Sell* | 238 | 1,521.00p | Automatic Execution |
14:24:23 - 27-May-26 |
| Sell* | 237 | 1,521.00p | Automatic Execution |
14:24:23 - 27-May-26 |
| Sell* | 200 | 1,521.00p | Automatic Execution |
14:24:23 - 27-May-26 |
| Sell* | 79 | 1,521.00p | Automatic Execution |
14:24:23 - 27-May-26 |
| Sell* | 506 | 1,521.00p | Automatic Execution |
14:24:23 - 27-May-26 |
| Unknown* | 0 | 1,522.00p | SI Trade |
14:24:22 - 27-May-26 |
| Sell* | 329 | 1,521.1675p | Ordinary |
14:24:21 - 27-May-26 |
| Buy* | 154 | 1,521.50p | Automatic Execution |
14:24:07 - 27-May-26 |
| Sell* | 64 | 1,520.8628p | Ordinary |
14:23:38 - 27-May-26 |
| Sell* | 242 | 1,521.00p | Automatic Execution |
14:23:03 - 27-May-26 |
| Sell* | 79 | 1,521.00p | Automatic Execution |
14:23:03 - 27-May-26 |
| Sell* | 296 | 1,521.00p | Automatic Execution |
14:23:03 - 27-May-26 |
| Sell* | 506 | 1,521.00p | Automatic Execution |
14:23:03 - 27-May-26 |
| Sell* | 254 | 1,521.00p | Automatic Execution |
14:23:00 - 27-May-26 |
| Sell* | 79 | 1,521.00p | Automatic Execution |
14:23:00 - 27-May-26 |
| Sell* | 343 | 1,521.00p | Automatic Execution |
14:23:00 - 27-May-26 |
| Sell* | 198 | 1,521.00p | Automatic Execution |
14:23:00 - 27-May-26 |
| Sell* | 229 | 1,521.00p | Automatic Execution |
14:23:00 - 27-May-26 |
| Sell* | 506 | 1,521.00p | Automatic Execution |
14:23:00 - 27-May-26 |
| Buy* | 16 | 1,522.00p | SI Trade |
14:22:59 - 27-May-26 |
| Sell* | 3 | 1,521.00p | SI Trade |
14:22:59 - 27-May-26 |
| Buy* | 10 | 1,522.00p | SI Trade |
14:22:59 - 27-May-26 |
| Sell* | 8 | 1,521.00p | SI Trade |
14:22:19 - 27-May-26 |
| Sell* | 507 | 1,521.50p | Automatic Execution |
14:22:06 - 27-May-26 |
| Unknown* | 0 | 1,522.00p | SI Trade |
14:22:06 - 27-May-26 |
| Buy* | 3 | 1,522.00p | SI Trade |
14:21:36 - 27-May-26 |
| Sell* | 100 | 1,521.3737p | Ordinary |
14:21:01 - 27-May-26 |
| Sell* | 25 | 1,521.3638p | Ordinary |
14:20:47 - 27-May-26 |
| Buy* | 155 | 1,521.00p | Automatic Execution |
14:20:28 - 27-May-26 |
| Unknown* | 0 | 1,521.00p | SI Trade |
14:20:23 - 27-May-26 |
| Sell* | 100 | 1,520.3651p | Ordinary |
14:20:08 - 27-May-26 |
| Unknown* | 0 | 1,521.00p | SI Trade |
14:20:06 - 27-May-26 |
| Sell* | 2 | 1,520.00p | SI Trade |
14:19:54 - 27-May-26 |
| Buy* | 3 | 1,521.00p | SI Trade |
14:19:46 - 27-May-26 |
| Sell* | 654 | 1,520.3661p | Ordinary |
14:19:35 - 27-May-26 |
| Sell* | 71 | 1,520.3661p | Ordinary |
14:19:31 - 27-May-26 |
| Sell* | 79 | 1,520.50p | Automatic Execution |
14:19:29 - 27-May-26 |
| Sell* | 368 | 1,520.50p | Automatic Execution |
14:19:29 - 27-May-26 |
| Buy* | 501 | 1,521.00p | Automatic Execution |
14:19:29 - 27-May-26 |
| Buy* | 506 | 1,521.00p | Automatic Execution |
14:19:29 - 27-May-26 |
| Buy* | 748 | 1,520.00p | Automatic Execution |
14:19:26 - 27-May-26 |
| Buy* | 163 | 1,520.00p | Automatic Execution |
14:19:26 - 27-May-26 |
| Unknown* | 2 | 1,520.00p | OTC Trade |
14:19:13 - 27-May-26 |
| Unknown* | 3 | 1,520.00p | OTC Trade |
14:19:12 - 27-May-26 |
| Buy* | 3 | 1,520.00p | SI Trade |
14:19:11 - 27-May-26 |
| Buy* | 3 | 1,520.00p | SI Trade |
14:19:11 - 27-May-26 |
| Buy* | 506 | 1,519.50p | Automatic Execution |
14:18:55 - 27-May-26 |
| Buy* | 252 | 1,519.50p | Automatic Execution |
14:18:55 - 27-May-26 |
| Buy* | 549 | 1,519.50p | Automatic Execution |
14:18:55 - 27-May-26 |
| Buy* | 158 | 1,519.50p | Automatic Execution |
14:18:55 - 27-May-26 |
| Sell* | 229 | 1,519.00p | Automatic Execution |
14:18:52 - 27-May-26 |
| Sell* | 254 | 1,519.00p | Automatic Execution |
14:18:52 - 27-May-26 |
| Sell* | 198 | 1,519.00p | Automatic Execution |
14:18:52 - 27-May-26 |
| Sell* | 1,964 | 1,519.196p | Ordinary |
14:18:46 - 27-May-26 |
| Buy* | 654 | 1,519.739p | Ordinary |
14:18:25 - 27-May-26 |
| Unknown* | 24 | 1,519.50p | SI Trade |
14:18:24 - 27-May-26 |
| Buy* | 158 | 1,519.50p | Automatic Execution |
14:18:24 - 27-May-26 |
| Sell* | 243 | 1,519.50p | Automatic Execution |
14:18:24 - 27-May-26 |
| Sell* | 231 | 1,519.50p | Automatic Execution |
14:18:15 - 27-May-26 |
| Sell* | 232 | 1,520.00p | Automatic Execution |
14:17:56 - 27-May-26 |
| Sell* | 337 | 1,520.00p | Automatic Execution |
14:17:56 - 27-May-26 |
| Buy* | 479 | 1,520.50p | Automatic Execution |
14:17:56 - 27-May-26 |
| Buy* | 148 | 1,520.00p | Automatic Execution |
14:17:52 - 27-May-26 |
| Buy* | 98 | 1,519.50p | Automatic Execution |
14:17:52 - 27-May-26 |