Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Mortgage (SMT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,261 1,590.00p OTC Trade
 17:08:11 - 02-Oct-26
Buy* 2,398 1,590.00p Ordinary
 16:35:57 - 02-Oct-26
Sell* 2,500 1,590.00p Automatic Execution
 16:35:40 - 02-Oct-26
Sell* 306,971 1,590.00p Uncrossing Trade
 16:35:24 - 02-Oct-26
Sell* 78 1,590.00p Automatic Execution
 16:29:37 - 02-Oct-26
Sell* 1,056 1,590.00p Automatic Execution
 16:29:37 - 02-Oct-26
Sell* 291 1,590.00p Automatic Execution
 16:29:37 - 02-Oct-26
Sell* 861 1,590.00p Automatic Execution
 16:29:37 - 02-Oct-26
Buy* 6,180 1,590.00p Automatic Execution
 16:29:33 - 02-Oct-26
Sell* 464 1,590.00p Automatic Execution
 16:29:33 - 02-Oct-26
Sell* 300 1,590.00p Automatic Execution
 16:29:33 - 02-Oct-26
Sell* 327 1,590.00p Automatic Execution
 16:29:33 - 02-Oct-26
Sell* 496 1,590.00p Automatic Execution
 16:29:33 - 02-Oct-26
Sell* 662 1,590.00p Automatic Execution
 16:29:33 - 02-Oct-26
Sell* 861 1,590.00p Automatic Execution
 16:29:33 - 02-Oct-26
Sell* 168 1,590.00p Automatic Execution
 16:29:33 - 02-Oct-26
Sell* 1,029 1,590.00p Automatic Execution
 16:29:33 - 02-Oct-26
Sell* 464 1,590.50p Automatic Execution
 16:29:33 - 02-Oct-26
Sell* 205 1,590.50p Automatic Execution
 16:29:33 - 02-Oct-26
Sell* 486 1,590.50p Automatic Execution
 16:29:33 - 02-Oct-26
Sell* 740 1,590.50p Automatic Execution
 16:29:33 - 02-Oct-26
Sell* 204 1,590.50p Automatic Execution
 16:29:33 - 02-Oct-26
Sell* 861 1,590.50p Automatic Execution
 16:29:33 - 02-Oct-26
Buy* 323 1,590.50p Automatic Execution
 16:29:26 - 02-Oct-26
Buy* 464 1,590.00p Automatic Execution
 16:29:26 - 02-Oct-26
Buy* 432 1,590.00p Automatic Execution
 16:29:26 - 02-Oct-26
Buy* 861 1,590.00p Automatic Execution
 16:29:26 - 02-Oct-26
Buy* 179 1,590.00p Automatic Execution
 16:29:26 - 02-Oct-26
Buy* 389 1,590.00p Automatic Execution
 16:29:26 - 02-Oct-26
Buy* 147 1,590.00p Automatic Execution
 16:29:26 - 02-Oct-26
Buy* 401 1,590.00p Automatic Execution
 16:29:26 - 02-Oct-26
Buy* 1 1,590.00p SI Trade
 16:29:02 - 02-Oct-26
Sell* 145 1,589.50p Automatic Execution
 16:29:01 - 02-Oct-26
Sell* 963 1,589.50p Automatic Execution
 16:29:01 - 02-Oct-26
Unknown* 122 1,590.00p SI Trade
 16:29:01 - 02-Oct-26
Sell* 34 1,589.50p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 126 1,589.50p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 53 1,589.50p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 229 1,589.50p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 135 1,589.50p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 163 1,589.50p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 366 1,589.50p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 140 1,590.00p Automatic Execution
 16:29:00 - 02-Oct-26
Buy* 44 1,590.00p Automatic Execution
 16:28:49 - 02-Oct-26
Sell* 108 1,589.50p Automatic Execution
 16:28:49 - 02-Oct-26
Sell* 209 1,589.50p Automatic Execution
 16:28:49 - 02-Oct-26
Sell* 127 1,590.00p Automatic Execution
 16:28:49 - 02-Oct-26
Sell* 20 1,590.00p Automatic Execution
 16:28:49 - 02-Oct-26
Sell* 41 1,590.00p Automatic Execution
 16:28:43 - 02-Oct-26
Sell* 88 1,590.00p Automatic Execution
 16:28:43 - 02-Oct-26
Buy* 660 1,590.00p Automatic Execution
 16:28:43 - 02-Oct-26
Unknown* 92 1,589.75p Ordinary
 16:28:40 - 02-Oct-26
Buy* 1,259 1,590.125p Ordinary
 16:28:25 - 02-Oct-26
Buy* 5 1,590.473p Ordinary
 16:28:23 - 02-Oct-26
Unknown* 0 1,590.50p SI Trade
 16:28:16 - 02-Oct-26
Sell* 316 1,589.50p Automatic Execution
 16:27:58 - 02-Oct-26
Sell* 536 1,589.50p Automatic Execution
 16:27:58 - 02-Oct-26
Sell* 179 1,589.50p Automatic Execution
 16:27:58 - 02-Oct-26
Sell* 171 1,589.50p Automatic Execution
 16:27:41 - 02-Oct-26
Sell* 25 1,589.0929p Ordinary
 16:27:25 - 02-Oct-26
Sell* 188 1,589.50p Automatic Execution
 16:27:25 - 02-Oct-26
Sell* 62 1,589.50p Automatic Execution
 16:27:23 - 02-Oct-26
Sell* 100 1,589.00p SI Trade
 16:27:12 - 02-Oct-26
Sell* 60 1,589.00p Automatic Execution
 16:27:08 - 02-Oct-26
Buy* 334 1,589.00p Automatic Execution
 16:27:08 - 02-Oct-26
Buy* 177 1,589.00p Automatic Execution
 16:27:08 - 02-Oct-26
Buy* 147 1,589.00p Automatic Execution
 16:27:08 - 02-Oct-26
Buy* 93 1,588.5462p Ordinary
 16:26:53 - 02-Oct-26
Buy* 391 1,589.00p Automatic Execution
 16:26:50 - 02-Oct-26
Sell* 1,370 1,588.251p Ordinary
 16:26:46 - 02-Oct-26
Sell* 100 1,588.251p Ordinary
 16:26:43 - 02-Oct-26
Sell* 18 1,588.348p Ordinary
 16:26:39 - 02-Oct-26
Sell* 145 1,588.50p Automatic Execution
 16:26:34 - 02-Oct-26
Sell* 324 1,589.00p Automatic Execution
 16:26:34 - 02-Oct-26
Sell* 176 1,589.00p Automatic Execution
 16:26:34 - 02-Oct-26
Sell* 328 1,589.00p Automatic Execution
 16:26:34 - 02-Oct-26
Sell* 227 1,589.50p Automatic Execution
 16:26:26 - 02-Oct-26
Sell* 777 1,589.50p Automatic Execution
 16:26:22 - 02-Oct-26
Sell* 213 1,589.50p Automatic Execution
 16:26:22 - 02-Oct-26
Unknown* 703 1,589.50p OTC Trade
 16:26:16 - 02-Oct-26
Sell* 100 1,587.6255p Ordinary
 16:26:00 - 02-Oct-26
Sell* 1 1,588.751p Ordinary
 16:25:57 - 02-Oct-26
Buy* 388 1,588.50p Automatic Execution
 16:25:51 - 02-Oct-26
Buy* 89 1,588.50p Automatic Execution
 16:25:51 - 02-Oct-26
Buy* 176 1,588.00p Automatic Execution
 16:25:51 - 02-Oct-26
Buy* 176 1,588.00p Automatic Execution
 16:25:51 - 02-Oct-26
Buy* 558 1,588.00p Automatic Execution
 16:25:51 - 02-Oct-26
Buy* 339 1,588.00p Automatic Execution
 16:25:51 - 02-Oct-26
Buy* 5 1,588.00p SI Trade
 16:25:26 - 02-Oct-26
Unknown* 0 1,587.50p SI Trade
 16:25:13 - 02-Oct-26
Sell* 4,975 1,587.625p Ordinary
 16:25:10 - 02-Oct-26
Unknown* 360 1,588.00p OTC Trade
 16:25:06 - 02-Oct-26
Buy* 720 1,588.00p SI Trade
 16:25:04 - 02-Oct-26
Buy* 225 1,588.00p Automatic Execution
 16:25:04 - 02-Oct-26
Buy* 224 1,588.00p Automatic Execution
 16:25:04 - 02-Oct-26
Sell* 31,898 1,588.00p Automatic Execution
 16:25:00 - 02-Oct-26
Sell* 809 1,588.00p Automatic Execution
 16:25:00 - 02-Oct-26
Buy* 723 1,588.50p Automatic Execution
 16:24:57 - 02-Oct-26
Buy* 1,329 1,588.50p Automatic Execution
 16:24:57 - 02-Oct-26
Buy* 1,971 1,588.50p Automatic Execution
 16:24:57 - 02-Oct-26
Sell* 3,306 1,588.00p Automatic Execution
 16:24:57 - 02-Oct-26
Sell* 5,093 1,588.00p Automatic Execution
 16:24:57 - 02-Oct-26
Sell* 382 1,588.00p Automatic Execution
 16:24:57 - 02-Oct-26
Sell* 6,485 1,588.00p Automatic Execution
 16:24:57 - 02-Oct-26
Sell* 808 1,588.00p Automatic Execution
 16:24:57 - 02-Oct-26
Sell* 371 1,588.50p Automatic Execution
 16:24:35 - 02-Oct-26
Sell* 334 1,588.50p Automatic Execution
 16:24:30 - 02-Oct-26
Sell* 188 1,588.50p Automatic Execution
 16:24:25 - 02-Oct-26
Sell* 189 1,589.00p Automatic Execution
 16:24:12 - 02-Oct-26
Sell* 149 1,589.50p Automatic Execution
 16:24:11 - 02-Oct-26
Sell* 149 1,589.50p Automatic Execution
 16:24:11 - 02-Oct-26
Sell* 266 1,589.50p Automatic Execution
 16:24:11 - 02-Oct-26
Sell* 298 1,589.50p Automatic Execution
 16:24:11 - 02-Oct-26
Sell* 324 1,589.50p Automatic Execution
 16:24:11 - 02-Oct-26
Sell* 189 1,590.00p Automatic Execution
 16:24:11 - 02-Oct-26
Sell* 215 1,590.00p Automatic Execution
 16:23:58 - 02-Oct-26
Buy* 6 1,590.50p SI Trade
 16:23:52 - 02-Oct-26
Unknown* 0 1,590.00p SI Trade
 16:23:52 - 02-Oct-26
Unknown* 0 1,590.50p SI Trade
 16:23:48 - 02-Oct-26
Sell* 3 1,589.848p Ordinary
 16:23:45 - 02-Oct-26
Sell* 243 1,590.00p Automatic Execution
 16:23:45 - 02-Oct-26
Buy* 249 1,590.00p Automatic Execution
 16:23:44 - 02-Oct-26
Sell* 255 1,589.751p Ordinary
 16:23:43 - 02-Oct-26
Buy* 243 1,590.50p Automatic Execution
 16:23:40 - 02-Oct-26
Buy* 688 1,590.50p Automatic Execution
 16:23:40 - 02-Oct-26
Sell* 244 1,590.00p Automatic Execution
 16:23:35 - 02-Oct-26
Sell* 809 1,590.00p Automatic Execution
 16:23:35 - 02-Oct-26
Buy* 340 1,589.50p Automatic Execution
 16:23:25 - 02-Oct-26
Buy* 1,246 1,589.50p Automatic Execution
 16:23:25 - 02-Oct-26
Buy* 272 1,589.50p Automatic Execution
 16:23:25 - 02-Oct-26
Buy* 444 1,589.50p Automatic Execution
 16:23:25 - 02-Oct-26
Buy* 353 1,589.50p Automatic Execution
 16:23:25 - 02-Oct-26
Buy* 461 1,589.00p Automatic Execution
 16:23:25 - 02-Oct-26
Buy* 324 1,589.00p Automatic Execution
 16:23:25 - 02-Oct-26
Buy* 263 1,589.00p Automatic Execution
 16:23:25 - 02-Oct-26
Sell* 420 1,589.00p Automatic Execution
 16:23:08 - 02-Oct-26
Sell* 688 1,589.00p Automatic Execution
 16:23:05 - 02-Oct-26
Sell* 85 1,589.00p Automatic Execution
 16:23:05 - 02-Oct-26
Buy* 3 1,589.849p Ordinary
 16:23:04 - 02-Oct-26
Sell* 85 1,589.50p Automatic Execution
 16:23:02 - 02-Oct-26
Buy* 2,500 1,590.088p SI Trade
 16:22:58 - 02-Oct-26
Sell* 688 1,590.00p Automatic Execution
 16:22:53 - 02-Oct-26
Buy* 481 1,590.00p Automatic Execution
 16:22:53 - 02-Oct-26
Buy* 353 1,589.50p Automatic Execution
 16:22:52 - 02-Oct-26
Buy* 478 1,589.50p Automatic Execution
 16:22:52 - 02-Oct-26
Buy* 1,802 1,589.50p Automatic Execution
 16:22:52 - 02-Oct-26
Buy* 1,663 1,589.50p Automatic Execution
 16:22:52 - 02-Oct-26
Buy* 835 1,589.50p Automatic Execution
 16:22:52 - 02-Oct-26
Sell* 335 1,589.00p Automatic Execution
 16:22:29 - 02-Oct-26
Sell* 337 1,589.00p Automatic Execution
 16:22:17 - 02-Oct-26
Sell* 239 1,589.00p Automatic Execution
 16:22:17 - 02-Oct-26
Sell* 12 1,589.00p Automatic Execution
 16:22:17 - 02-Oct-26
Buy* 401 1,587.00p Automatic Execution
 16:21:32 - 02-Oct-26
Buy* 9,492 1,587.00p Automatic Execution
 16:21:32 - 02-Oct-26
Sell* 89 1,586.50p Automatic Execution
 16:21:29 - 02-Oct-26
Sell* 200 1,586.50p Automatic Execution
 16:21:29 - 02-Oct-26
Sell* 550 1,586.50p Automatic Execution
 16:21:29 - 02-Oct-26
Buy* 10 1,587.00p SI Trade
 16:21:26 - 02-Oct-26
Sell* 100 1,585.054p SI Trade
 16:21:22 - 02-Oct-26
Sell* 474 1,586.50p Automatic Execution
 16:21:18 - 02-Oct-26
Buy* 577 1,586.50p Automatic Execution
 16:21:17 - 02-Oct-26
Buy* 498 1,586.50p Automatic Execution
 16:21:17 - 02-Oct-26
Buy* 89 1,586.50p Automatic Execution
 16:21:17 - 02-Oct-26
Buy* 339 1,586.50p Automatic Execution
 16:21:17 - 02-Oct-26
Buy* 550 1,586.50p Automatic Execution
 16:21:17 - 02-Oct-26
Buy* 332 1,586.00p Automatic Execution
 16:21:17 - 02-Oct-26
Buy* 423 1,586.00p Automatic Execution
 16:21:17 - 02-Oct-26
Buy* 167 1,586.00p Automatic Execution
 16:21:17 - 02-Oct-26
Buy* 208 1,586.00p Automatic Execution
 16:21:17 - 02-Oct-26
Buy* 89 1,586.00p Automatic Execution
 16:21:17 - 02-Oct-26
Buy* 176 1,585.50p Automatic Execution
 16:21:16 - 02-Oct-26
Buy* 529 1,585.50p Automatic Execution
 16:21:16 - 02-Oct-26
Buy* 209 1,585.50p Automatic Execution
 16:21:16 - 02-Oct-26
Buy* 133 1,585.50p SI Trade
 16:21:11 - 02-Oct-26
Sell* 837 1,585.50p Automatic Execution
 16:21:11 - 02-Oct-26
Buy* 297 1,585.50p Automatic Execution
 16:21:11 - 02-Oct-26
Buy* 154 1,585.50p Automatic Execution
 16:21:11 - 02-Oct-26
Buy* 304 1,585.00p Automatic Execution
 16:20:55 - 02-Oct-26
Buy* 109 1,585.00p Automatic Execution
 16:20:55 - 02-Oct-26
Buy* 162 1,584.50p Automatic Execution
 16:20:55 - 02-Oct-26
Buy* 425 1,584.50p Automatic Execution
 16:20:55 - 02-Oct-26
Buy* 557 1,584.50p Automatic Execution
 16:20:55 - 02-Oct-26
Buy* 424 1,584.50p Automatic Execution
 16:20:55 - 02-Oct-26
Buy* 201 1,584.50p Automatic Execution
 16:20:55 - 02-Oct-26
Buy* 539 1,584.50p Automatic Execution
 16:20:55 - 02-Oct-26
Unknown* 11 1,584.00p SI Trade
 16:20:47 - 02-Oct-26
Sell* 95 1,583.75p Ordinary
 16:20:34 - 02-Oct-26
Unknown* 0 1,584.50p SI Trade
 16:20:14 - 02-Oct-26
Sell* 421 1,584.00p Automatic Execution
 16:20:14 - 02-Oct-26
Sell* 611 1,584.00p Automatic Execution
 16:20:14 - 02-Oct-26
Sell* 426 1,584.50p Automatic Execution
 16:20:13 - 02-Oct-26
Sell* 228 1,584.50p Automatic Execution
 16:20:13 - 02-Oct-26
Sell* 233 1,584.50p Automatic Execution
 16:20:04 - 02-Oct-26
Sell* 240 1,585.50p Automatic Execution
 16:19:55 - 02-Oct-26
Buy* 64 1,586.00p SI Trade
 16:19:48 - 02-Oct-26
Sell* 1,254 1,586.168p SI Trade
 16:19:32 - 02-Oct-26
Sell* 224 1,586.50p Automatic Execution
 16:19:13 - 02-Oct-26
Sell* 47 1,586.50p Automatic Execution
 16:18:56 - 02-Oct-26
Sell* 110 1,586.50p Automatic Execution
 16:18:56 - 02-Oct-26
Sell* 150 1,586.625p Ordinary
 16:18:49 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68