| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 1,461.00p | Automatic Execution |
16:35:33 - 09-Jul-26 |
| Sell* | 5,000 | 1,461.00p | Automatic Execution |
16:35:33 - 09-Jul-26 |
| Sell* | 5,000 | 1,461.00p | Automatic Execution |
16:35:30 - 09-Jul-26 |
| Sell* | 5,000 | 1,461.00p | Automatic Execution |
16:35:30 - 09-Jul-26 |
| Unknown* | 302,899 | 1,461.00p | Uncrossing Trade |
16:35:20 - 09-Jul-26 |
| Sell* | 349 | 1,461.50p | Automatic Execution |
16:29:59 - 09-Jul-26 |
| Sell* | 5,000 | 1,461.00p | Automatic Execution |
16:29:45 - 09-Jul-26 |
| Sell* | 5,000 | 1,461.00p | Automatic Execution |
16:29:39 - 09-Jul-26 |
| Buy* | 327 | 1,461.00p | Automatic Execution |
16:29:39 - 09-Jul-26 |
| Buy* | 1,141 | 1,461.00p | Automatic Execution |
16:29:39 - 09-Jul-26 |
| Buy* | 489 | 1,461.00p | Automatic Execution |
16:29:39 - 09-Jul-26 |
| Buy* | 998 | 1,461.00p | Automatic Execution |
16:29:39 - 09-Jul-26 |
| Buy* | 400 | 1,461.00p | SI Trade |
16:29:37 - 09-Jul-26 |
| Sell* | 326 | 1,461.00p | Automatic Execution |
16:29:36 - 09-Jul-26 |
| Sell* | 100 | 1,461.00p | Automatic Execution |
16:29:36 - 09-Jul-26 |
| Sell* | 637 | 1,461.00p | Automatic Execution |
16:29:36 - 09-Jul-26 |
| Buy* | 208 | 1,461.50p | Automatic Execution |
16:29:36 - 09-Jul-26 |
| Buy* | 472 | 1,461.50p | Automatic Execution |
16:29:36 - 09-Jul-26 |
| Buy* | 798 | 1,461.50p | Automatic Execution |
16:29:36 - 09-Jul-26 |
| Buy* | 467 | 1,461.50p | Automatic Execution |
16:29:36 - 09-Jul-26 |
| Buy* | 488 | 1,461.00p | Automatic Execution |
16:29:35 - 09-Jul-26 |
| Buy* | 10 | 1,461.00p | Automatic Execution |
16:29:35 - 09-Jul-26 |
| Buy* | 488 | 1,461.00p | Automatic Execution |
16:29:35 - 09-Jul-26 |
| Buy* | 320 | 1,461.00p | Automatic Execution |
16:29:35 - 09-Jul-26 |
| Buy* | 26 | 1,461.00p | Automatic Execution |
16:29:35 - 09-Jul-26 |
| Buy* | 798 | 1,461.00p | Automatic Execution |
16:29:35 - 09-Jul-26 |
| Buy* | 523 | 1,461.00p | Automatic Execution |
16:29:35 - 09-Jul-26 |
| Sell* | 439 | 1,460.50p | Automatic Execution |
16:29:35 - 09-Jul-26 |
| Unknown* | 1,700 | 1,460.50p | Automatic Execution |
16:29:35 - 09-Jul-26 |
| Sell* | 1,250 | 1,460.50p | Automatic Execution |
16:29:35 - 09-Jul-26 |
| Sell* | 3,750 | 1,460.50p | Automatic Execution |
16:29:35 - 09-Jul-26 |
| Sell* | 3,675 | 1,460.50p | Automatic Execution |
16:29:35 - 09-Jul-26 |
| Sell* | 1,325 | 1,460.50p | Automatic Execution |
16:29:35 - 09-Jul-26 |
| Buy* | 29 | 1,460.65p | Ordinary |
16:29:24 - 09-Jul-26 |
| Buy* | 3 | 1,460.50p | SI Trade |
16:29:06 - 09-Jul-26 |
| Buy* | 21 | 1,460.50p | SI Trade |
16:29:02 - 09-Jul-26 |
| Buy* | 45 | 1,460.50p | SI Trade |
16:29:01 - 09-Jul-26 |
| Unknown* | 0 | 1,460.50p | SI Trade |
16:29:01 - 09-Jul-26 |
| Sell* | 83 | 1,459.50p | Automatic Execution |
16:29:00 - 09-Jul-26 |
| Unknown* | 0 | 1,460.50p | SI Trade |
16:28:08 - 09-Jul-26 |
| Sell* | 614 | 1,459.50p | Automatic Execution |
16:27:22 - 09-Jul-26 |
| Buy* | 2,673 | 1,459.50p | Automatic Execution |
16:27:22 - 09-Jul-26 |
| Sell* | 275 | 1,459.50p | Automatic Execution |
16:27:22 - 09-Jul-26 |
| Sell* | 502 | 1,459.50p | Automatic Execution |
16:27:22 - 09-Jul-26 |
| Sell* | 187 | 1,459.50p | Automatic Execution |
16:27:22 - 09-Jul-26 |
| Sell* | 565 | 1,459.50p | Automatic Execution |
16:27:22 - 09-Jul-26 |
| Sell* | 798 | 1,459.50p | Automatic Execution |
16:27:22 - 09-Jul-26 |
| Buy* | 36 | 1,460.1515p | Ordinary |
16:27:16 - 09-Jul-26 |
| Sell* | 373 | 1,460.00p | Automatic Execution |
16:27:15 - 09-Jul-26 |
| Sell* | 10 | 1,460.00p | SI Trade |
16:27:14 - 09-Jul-26 |
| Buy* | 548 | 1,460.65p | Ordinary |
16:27:13 - 09-Jul-26 |
| Buy* | 240 | 1,460.50p | Automatic Execution |
16:27:01 - 09-Jul-26 |
| Buy* | 191 | 1,460.50p | Automatic Execution |
16:27:01 - 09-Jul-26 |
| Buy* | 278 | 1,460.50p | Automatic Execution |
16:27:01 - 09-Jul-26 |
| Buy* | 269 | 1,460.50p | Automatic Execution |
16:27:01 - 09-Jul-26 |
| Buy* | 447 | 1,460.50p | Automatic Execution |
16:27:01 - 09-Jul-26 |
| Sell* | 685 | 1,460.00p | Automatic Execution |
16:27:01 - 09-Jul-26 |
| Buy* | 257 | 1,460.00p | Automatic Execution |
16:27:01 - 09-Jul-26 |
| Buy* | 441 | 1,460.00p | Automatic Execution |
16:27:01 - 09-Jul-26 |
| Buy* | 421 | 1,460.00p | Automatic Execution |
16:27:01 - 09-Jul-26 |
| Buy* | 404 | 1,459.50p | Automatic Execution |
16:27:01 - 09-Jul-26 |
| Buy* | 511 | 1,459.50p | Automatic Execution |
16:27:01 - 09-Jul-26 |
| Buy* | 468 | 1,459.50p | Automatic Execution |
16:27:01 - 09-Jul-26 |
| Sell* | 100 | 1,458.825p | Ordinary |
16:27:00 - 09-Jul-26 |
| Buy* | 239 | 1,459.00p | Automatic Execution |
16:26:54 - 09-Jul-26 |
| Buy* | 221 | 1,458.50p | Automatic Execution |
16:26:31 - 09-Jul-26 |
| Buy* | 2,046 | 1,458.614p | Suspected BUY Trade |
16:26:16 - 09-Jul-26 |
| Buy* | 208 | 1,459.15p | Ordinary |
16:26:08 - 09-Jul-26 |
| Sell* | 374 | 1,458.50p | Automatic Execution |
16:26:08 - 09-Jul-26 |
| Sell* | 21 | 1,459.00p | Automatic Execution |
16:26:03 - 09-Jul-26 |
| Sell* | 617 | 1,459.00p | Automatic Execution |
16:26:03 - 09-Jul-26 |
| Buy* | 390 | 1,459.50p | Automatic Execution |
16:26:03 - 09-Jul-26 |
| Buy* | 253 | 1,459.50p | Automatic Execution |
16:26:03 - 09-Jul-26 |
| Buy* | 438 | 1,459.50p | Automatic Execution |
16:26:03 - 09-Jul-26 |
| Unknown* | 0 | 1,458.00p | SI Trade |
16:26:03 - 09-Jul-26 |
| Buy* | 617 | 1,459.00p | Automatic Execution |
16:26:03 - 09-Jul-26 |
| Buy* | 72 | 1,459.00p | Automatic Execution |
16:26:03 - 09-Jul-26 |
| Buy* | 435 | 1,459.00p | Automatic Execution |
16:26:03 - 09-Jul-26 |
| Buy* | 452 | 1,459.00p | Automatic Execution |
16:26:03 - 09-Jul-26 |
| Buy* | 252 | 1,459.00p | Automatic Execution |
16:26:03 - 09-Jul-26 |
| Buy* | 798 | 1,459.00p | Automatic Execution |
16:26:03 - 09-Jul-26 |
| Buy* | 300 | 1,459.00p | Automatic Execution |
16:26:03 - 09-Jul-26 |
| Buy* | 391 | 1,459.00p | Automatic Execution |
16:26:03 - 09-Jul-26 |
| Buy* | 223 | 1,458.65p | Ordinary |
16:25:34 - 09-Jul-26 |
| Sell* | 600 | 1,458.00p | Automatic Execution |
16:25:33 - 09-Jul-26 |
| Unknown* | 0 | 1,459.00p | SI Trade |
16:25:22 - 09-Jul-26 |
| Sell* | 576 | 1,458.00p | Automatic Execution |
16:25:22 - 09-Jul-26 |
| Sell* | 248 | 1,458.50p | Automatic Execution |
16:25:13 - 09-Jul-26 |
| Buy* | 241 | 1,459.00p | Automatic Execution |
16:25:08 - 09-Jul-26 |
| Buy* | 384 | 1,458.50p | Automatic Execution |
16:25:05 - 09-Jul-26 |
| Buy* | 227 | 1,458.00p | Automatic Execution |
16:25:05 - 09-Jul-26 |
| Buy* | 257 | 1,458.50p | Automatic Execution |
16:25:02 - 09-Jul-26 |
| Buy* | 441 | 1,458.00p | Automatic Execution |
16:25:00 - 09-Jul-26 |
| Buy* | 5,021 | 1,458.00p | Automatic Execution |
16:25:00 - 09-Jul-26 |
| Buy* | 1,484 | 1,458.00p | Automatic Execution |
16:24:45 - 09-Jul-26 |
| Buy* | 516 | 1,458.00p | Automatic Execution |
16:24:45 - 09-Jul-26 |
| Buy* | 435 | 1,458.00p | Automatic Execution |
16:24:45 - 09-Jul-26 |
| Buy* | 4,095 | 1,458.00p | Automatic Execution |
16:24:45 - 09-Jul-26 |
| Buy* | 250 | 1,457.825p | Ordinary |
16:24:38 - 09-Jul-26 |
| Buy* | 392 | 1,458.0726p | Ordinary |
16:24:37 - 09-Jul-26 |
| Unknown* | 0 | 1,457.50p | SI Trade |
16:24:33 - 09-Jul-26 |
| Buy* | 462 | 1,457.50p | Automatic Execution |
16:24:33 - 09-Jul-26 |
| Sell* | 297 | 1,458.00p | Automatic Execution |
16:24:32 - 09-Jul-26 |
| Sell* | 608 | 1,458.00p | Automatic Execution |
16:24:32 - 09-Jul-26 |
| Sell* | 686 | 1,458.00p | Automatic Execution |
16:24:15 - 09-Jul-26 |
| Buy* | 517 | 1,458.00p | Automatic Execution |
16:24:15 - 09-Jul-26 |
| Buy* | 608 | 1,458.00p | Automatic Execution |
16:24:15 - 09-Jul-26 |
| Buy* | 297 | 1,458.00p | Automatic Execution |
16:24:15 - 09-Jul-26 |
| Buy* | 318 | 1,458.00p | Automatic Execution |
16:24:15 - 09-Jul-26 |
| Buy* | 407 | 1,458.00p | Automatic Execution |
16:24:15 - 09-Jul-26 |
| Sell* | 203 | 1,457.00p | Automatic Execution |
16:24:15 - 09-Jul-26 |
| Sell* | 798 | 1,457.00p | Automatic Execution |
16:24:15 - 09-Jul-26 |
| Sell* | 546 | 1,457.50p | Automatic Execution |
16:24:15 - 09-Jul-26 |
| Sell* | 13 | 1,457.50p | Automatic Execution |
16:24:15 - 09-Jul-26 |
| Sell* | 297 | 1,457.50p | Automatic Execution |
16:24:15 - 09-Jul-26 |
| Sell* | 798 | 1,457.50p | Automatic Execution |
16:24:15 - 09-Jul-26 |
| Buy* | 238 | 1,457.50p | Automatic Execution |
16:24:15 - 09-Jul-26 |
| Buy* | 438 | 1,457.50p | Automatic Execution |
16:24:15 - 09-Jul-26 |
| Buy* | 546 | 1,457.50p | Automatic Execution |
16:24:15 - 09-Jul-26 |
| Buy* | 262 | 1,457.50p | Automatic Execution |
16:24:15 - 09-Jul-26 |
| Buy* | 463 | 1,457.50p | Automatic Execution |
16:24:15 - 09-Jul-26 |
| Buy* | 100 | 1,457.50p | Automatic Execution |
16:24:15 - 09-Jul-26 |
| Sell* | 480 | 1,457.00p | Automatic Execution |
16:24:12 - 09-Jul-26 |
| Sell* | 439 | 1,457.00p | Automatic Execution |
16:24:12 - 09-Jul-26 |
| Sell* | 72 | 1,457.00p | Automatic Execution |
16:24:12 - 09-Jul-26 |
| Sell* | 598 | 1,457.00p | Automatic Execution |
16:24:12 - 09-Jul-26 |
| Sell* | 798 | 1,457.00p | Automatic Execution |
16:24:12 - 09-Jul-26 |
| Sell* | 100 | 1,457.00p | Automatic Execution |
16:24:12 - 09-Jul-26 |
| Buy* | 237 | 1,457.50p | Automatic Execution |
16:24:12 - 09-Jul-26 |
| Buy* | 338 | 1,457.50p | Automatic Execution |
16:24:12 - 09-Jul-26 |
| Buy* | 404 | 1,457.50p | Automatic Execution |
16:24:12 - 09-Jul-26 |
| Buy* | 546 | 1,457.50p | Automatic Execution |
16:24:12 - 09-Jul-26 |
| Buy* | 72 | 1,457.50p | Automatic Execution |
16:24:12 - 09-Jul-26 |
| Buy* | 506 | 1,457.50p | Automatic Execution |
16:24:12 - 09-Jul-26 |
| Buy* | 138 | 1,457.50p | Automatic Execution |
16:24:12 - 09-Jul-26 |
| Buy* | 510 | 1,457.50p | Automatic Execution |
16:24:12 - 09-Jul-26 |
| Buy* | 510 | 1,456.50p | Automatic Execution |
16:24:03 - 09-Jul-26 |
| Buy* | 798 | 1,456.50p | Automatic Execution |
16:24:03 - 09-Jul-26 |
| Buy* | 536 | 1,456.50p | Automatic Execution |
16:24:03 - 09-Jul-26 |
| Buy* | 222 | 1,456.50p | Automatic Execution |
16:24:03 - 09-Jul-26 |
| Buy* | 419 | 1,456.50p | Automatic Execution |
16:24:03 - 09-Jul-26 |
| Buy* | 417 | 1,456.50p | Automatic Execution |
16:24:03 - 09-Jul-26 |
| Buy* | 1,500 | 1,456.50p | Automatic Execution |
16:24:03 - 09-Jul-26 |
| Sell* | 238 | 1,456.00p | Automatic Execution |
16:24:03 - 09-Jul-26 |
| Sell* | 2,950 | 1,456.00p | Automatic Execution |
16:24:03 - 09-Jul-26 |
| Unknown* | 277 | 1,456.00p | Automatic Execution |
16:24:03 - 09-Jul-26 |
| Sell* | 4,694 | 1,456.00p | Automatic Execution |
16:24:03 - 09-Jul-26 |
| Sell* | 306 | 1,456.00p | Automatic Execution |
16:24:03 - 09-Jul-26 |
| Buy* | 69 | 1,456.325p | Ordinary |
16:23:28 - 09-Jul-26 |
| Buy* | 700 | 1,456.325p | Ordinary |
16:23:23 - 09-Jul-26 |
| Sell* | 435 | 1,456.0735p | Ordinary |
16:23:18 - 09-Jul-26 |
| Sell* | 6 | 1,456.074p | Ordinary |
16:23:09 - 09-Jul-26 |
| Unknown* | 0 | 1,456.00p | SI Trade |
16:23:02 - 09-Jul-26 |
| Unknown* | 0 | 1,456.00p | SI Trade |
16:22:29 - 09-Jul-26 |
| Sell* | 136 | 1,456.0745p | Ordinary |
16:22:25 - 09-Jul-26 |
| Buy* | 363 | 1,456.65p | Ordinary |
16:21:44 - 09-Jul-26 |
| Buy* | 7 | 1,456.723p | Ordinary |
16:21:41 - 09-Jul-26 |
| Sell* | 324 | 1,456.50p | Automatic Execution |
16:21:35 - 09-Jul-26 |
| Sell* | 212 | 1,456.50p | Automatic Execution |
16:21:35 - 09-Jul-26 |
| Buy* | 206 | 1,457.151p | Ordinary |
16:21:07 - 09-Jul-26 |
| Sell* | 516 | 1,457.00p | Automatic Execution |
16:21:01 - 09-Jul-26 |
| Sell* | 72 | 1,457.00p | Automatic Execution |
16:21:01 - 09-Jul-26 |
| Sell* | 510 | 1,457.00p | Automatic Execution |
16:21:01 - 09-Jul-26 |
| Buy* | 236 | 1,457.00p | Automatic Execution |
16:21:01 - 09-Jul-26 |
| Buy* | 132 | 1,457.00p | Automatic Execution |
16:21:01 - 09-Jul-26 |
| Buy* | 598 | 1,457.00p | Automatic Execution |
16:21:01 - 09-Jul-26 |
| Buy* | 348 | 1,457.00p | Automatic Execution |
16:21:01 - 09-Jul-26 |
| Buy* | 246 | 1,457.00p | Automatic Execution |
16:21:01 - 09-Jul-26 |
| Buy* | 4 | 1,457.00p | SI Trade |
16:20:46 - 09-Jul-26 |
| Sell* | 485 | 1,457.00p | Automatic Execution |
16:20:43 - 09-Jul-26 |
| Sell* | 510 | 1,457.00p | Automatic Execution |
16:20:43 - 09-Jul-26 |
| Sell* | 241 | 1,457.00p | Automatic Execution |
16:20:43 - 09-Jul-26 |
| Sell* | 206 | 1,457.00p | Automatic Execution |
16:20:43 - 09-Jul-26 |
| Sell* | 598 | 1,457.00p | Automatic Execution |
16:20:43 - 09-Jul-26 |
| Sell* | 483 | 1,457.00p | Automatic Execution |
16:20:43 - 09-Jul-26 |
| Sell* | 72 | 1,457.00p | Automatic Execution |
16:20:43 - 09-Jul-26 |
| Sell* | 145 | 1,457.00p | Automatic Execution |
16:20:43 - 09-Jul-26 |
| Sell* | 510 | 1,457.00p | Automatic Execution |
16:20:43 - 09-Jul-26 |
| Sell* | 510 | 1,457.50p | Automatic Execution |
16:20:43 - 09-Jul-26 |
| Buy* | 443 | 1,457.50p | Automatic Execution |
16:20:43 - 09-Jul-26 |
| Buy* | 350 | 1,457.50p | Automatic Execution |
16:20:43 - 09-Jul-26 |
| Buy* | 480 | 1,457.50p | Automatic Execution |
16:20:43 - 09-Jul-26 |
| Sell* | 427 | 1,456.50p | Automatic Execution |
16:20:43 - 09-Jul-26 |
| Buy* | 143 | 1,457.00p | Automatic Execution |
16:20:43 - 09-Jul-26 |
| Buy* | 336 | 1,457.00p | Automatic Execution |
16:20:43 - 09-Jul-26 |
| Buy* | 515 | 1,457.00p | Automatic Execution |
16:20:43 - 09-Jul-26 |
| Buy* | 72 | 1,457.00p | Automatic Execution |
16:20:43 - 09-Jul-26 |
| Unknown* | 0 | 1,456.50p | SI Trade |
16:20:42 - 09-Jul-26 |
| Buy* | 348 | 1,456.50p | Automatic Execution |
16:20:42 - 09-Jul-26 |
| Buy* | 187 | 1,456.50p | Automatic Execution |
16:20:42 - 09-Jul-26 |
| Buy* | 510 | 1,456.50p | Automatic Execution |
16:20:40 - 09-Jul-26 |
| Buy* | 508 | 1,456.50p | Automatic Execution |
16:20:40 - 09-Jul-26 |
| Buy* | 510 | 1,456.50p | Automatic Execution |
16:20:40 - 09-Jul-26 |
| Buy* | 154 | 1,456.50p | Automatic Execution |
16:20:40 - 09-Jul-26 |
| Buy* | 348 | 1,456.50p | Automatic Execution |
16:20:40 - 09-Jul-26 |
| Buy* | 158 | 1,456.50p | Automatic Execution |
16:20:40 - 09-Jul-26 |
| Buy* | 158 | 1,456.50p | Automatic Execution |
16:20:39 - 09-Jul-26 |
| Buy* | 155 | 1,456.50p | Automatic Execution |
16:20:39 - 09-Jul-26 |
| Sell* | 4 | 1,455.119p | Ordinary |
16:20:36 - 09-Jul-26 |
| Buy* | 510 | 1,456.50p | Automatic Execution |
16:20:33 - 09-Jul-26 |