Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Mortgage (SMT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,801 1,520.00p Ordinary
 16:35:49 - 23-Oct-26
Sell* 1,953 1,520.00p Automatic Execution
 16:35:23 - 23-Oct-26
Sell* 318,529 1,520.00p Uncrossing Trade
 16:35:23 - 23-Oct-26
Sell* 523 1,514.00p Automatic Execution
 16:29:50 - 23-Oct-26
Unknown* 457 1,514.50p SI Trade
 16:29:30 - 23-Oct-26
Buy* 578 1,514.51p Ordinary
 16:29:08 - 23-Oct-26
Buy* 358 1,515.00p Automatic Execution
 16:29:03 - 23-Oct-26
Buy* 398 1,515.00p Automatic Execution
 16:29:03 - 23-Oct-26
Buy* 440 1,515.00p Automatic Execution
 16:29:03 - 23-Oct-26
Buy* 151 1,515.00p Automatic Execution
 16:29:03 - 23-Oct-26
Sell* 743 1,514.00p Automatic Execution
 16:29:03 - 23-Oct-26
Buy* 482 1,514.50p Automatic Execution
 16:29:03 - 23-Oct-26
Sell* 52 1,514.00p Automatic Execution
 16:29:03 - 23-Oct-26
Sell* 366 1,514.00p Automatic Execution
 16:29:03 - 23-Oct-26
Sell* 313 1,514.00p Automatic Execution
 16:29:03 - 23-Oct-26
Sell* 427 1,514.00p Automatic Execution
 16:29:03 - 23-Oct-26
Buy* 1 1,515.00p SI Trade
 16:29:01 - 23-Oct-26
Sell* 4 1,514.00p SI Trade
 16:28:59 - 23-Oct-26
Buy* 83 1,515.50p Automatic Execution
 16:28:40 - 23-Oct-26
Buy* 5 1,515.50p Automatic Execution
 16:28:14 - 23-Oct-26
Sell* 344 1,515.50p Automatic Execution
 16:28:14 - 23-Oct-26
Sell* 267 1,515.50p Automatic Execution
 16:28:14 - 23-Oct-26
Sell* 23 1,515.50p Automatic Execution
 16:28:14 - 23-Oct-26
Unknown* 0 1,515.50p SI Trade
 16:27:59 - 23-Oct-26
Unknown* 0 1,515.50p SI Trade
 16:27:53 - 23-Oct-26
Buy* 1 1,516.50p SI Trade
 16:27:49 - 23-Oct-26
Unknown* 1,400 1,516.00p SI Trade
 16:27:05 - 23-Oct-26
Sell* 600 1,515.6326p Ordinary
 16:27:00 - 23-Oct-26
Sell* 98 1,515.50p SI Trade
 16:26:59 - 23-Oct-26
Unknown* 0 1,516.50p SI Trade
 16:26:46 - 23-Oct-26
Sell* 883 1,515.6316p Ordinary
 16:26:37 - 23-Oct-26
Buy* 381 1,516.00p Automatic Execution
 16:26:25 - 23-Oct-26
Buy* 57 1,516.00p Automatic Execution
 16:26:25 - 23-Oct-26
Buy* 344 1,516.00p Automatic Execution
 16:26:25 - 23-Oct-26
Buy* 382 1,516.00p Automatic Execution
 16:26:25 - 23-Oct-26
Buy* 618 1,516.00p Automatic Execution
 16:26:25 - 23-Oct-26
Sell* 210 1,515.50p Automatic Execution
 16:26:25 - 23-Oct-26
Sell* 357 1,515.50p Automatic Execution
 16:26:25 - 23-Oct-26
Sell* 523 1,515.50p Automatic Execution
 16:26:25 - 23-Oct-26
Sell* 358 1,515.00p Automatic Execution
 16:25:37 - 23-Oct-26
Unknown* 0 1,516.00p SI Trade
 16:25:17 - 23-Oct-26
Unknown* 497 1,515.50p SI Trade
 16:25:13 - 23-Oct-26
Sell* 25 1,515.35p Ordinary
 16:25:10 - 23-Oct-26
Buy* 268 1,516.37825p SI Trade
Negotiated Trade
 16:25:00 - 23-Oct-26
Sell* 468 1,515.50p Automatic Execution
 16:24:59 - 23-Oct-26
Sell* 905 1,515.1306p Ordinary
 16:24:48 - 23-Oct-26
Buy* 468 1,515.50p Automatic Execution
 16:24:37 - 23-Oct-26
Sell* 361 1,515.00p Automatic Execution
 16:24:36 - 23-Oct-26
Sell* 345 1,515.00p Automatic Execution
 16:24:36 - 23-Oct-26
Sell* 1,000 1,514.85p Ordinary
 16:24:31 - 23-Oct-26
Sell* 1,500 1,514.6296p Ordinary
 16:24:25 - 23-Oct-26
Sell* 335 1,515.50p Automatic Execution
 16:24:01 - 23-Oct-26
Sell* 1,355 1,515.50p Automatic Execution
 16:24:01 - 23-Oct-26
Sell* 495 1,516.00p Automatic Execution
 16:23:35 - 23-Oct-26
Sell* 1,205 1,516.00p Automatic Execution
 16:23:35 - 23-Oct-26
Sell* 600 1,516.00p Automatic Execution
 16:23:35 - 23-Oct-26
Sell* 131 1,515.2206p Ordinary
 16:23:24 - 23-Oct-26
Sell* 1,050 1,516.00p Automatic Execution
 16:22:38 - 23-Oct-26
Buy* 3 1,517.00p SI Trade
 16:22:35 - 23-Oct-26
Sell* 523 1,516.50p Automatic Execution
 16:22:29 - 23-Oct-26
Sell* 151 1,516.50p Automatic Execution
 16:22:29 - 23-Oct-26
Sell* 475 1,516.50p Automatic Execution
 16:22:29 - 23-Oct-26
Sell* 370 1,516.50p Automatic Execution
 16:22:29 - 23-Oct-26
Sell* 73 1,516.50p Automatic Execution
 16:22:29 - 23-Oct-26
Sell* 348 1,516.50p Automatic Execution
 16:22:29 - 23-Oct-26
Sell* 228 1,516.50p Automatic Execution
 16:22:29 - 23-Oct-26
Buy* 477 1,517.00p Automatic Execution
 16:22:17 - 23-Oct-26
Buy* 73 1,517.00p Automatic Execution
 16:22:17 - 23-Oct-26
Buy* 135 1,517.00p Automatic Execution
 16:22:17 - 23-Oct-26
Buy* 151 1,516.50p Automatic Execution
 16:22:17 - 23-Oct-26
Buy* 119 1,516.50p Automatic Execution
 16:22:17 - 23-Oct-26
Buy* 1,000 1,516.50p Automatic Execution
 16:22:17 - 23-Oct-26
Unknown* 0 1,516.50p SI Trade
 16:21:57 - 23-Oct-26
Buy* 15 1,516.50p Automatic Execution
 16:21:25 - 23-Oct-26
Sell* 381 1,516.50p Automatic Execution
 16:21:25 - 23-Oct-26
Sell* 677 1,516.50p Automatic Execution
 16:21:25 - 23-Oct-26
Buy* 123 1,517.50p Automatic Execution
 16:20:57 - 23-Oct-26
Buy* 523 1,517.50p Automatic Execution
 16:20:57 - 23-Oct-26
Buy* 117 1,517.00p Automatic Execution
 16:20:57 - 23-Oct-26
Buy* 6 1,517.50p SI Trade
 16:20:37 - 23-Oct-26
Buy* 1,050 1,517.00p SI Trade
 16:20:32 - 23-Oct-26
Buy* 1 1,517.00p SI Trade
 16:20:05 - 23-Oct-26
Sell* 347 1,517.00p Automatic Execution
 16:20:00 - 23-Oct-26
Sell* 477 1,517.00p Automatic Execution
 16:20:00 - 23-Oct-26
Sell* 356 1,517.00p Automatic Execution
 16:20:00 - 23-Oct-26
Sell* 73 1,517.00p Automatic Execution
 16:20:00 - 23-Oct-26
Sell* 351 1,517.00p Automatic Execution
 16:20:00 - 23-Oct-26
Sell* 1,200 1,517.35p Ordinary
 16:19:13 - 23-Oct-26
Sell* 98 1,516.8302p Ordinary
 16:18:27 - 23-Oct-26
Unknown* 0 1,518.00p SI Trade
 16:18:10 - 23-Oct-26
Unknown* 0 1,517.50p SI Trade
 16:17:51 - 23-Oct-26
Buy* 494 1,517.00p Automatic Execution
 16:17:46 - 23-Oct-26
Sell* 1,667 1,517.00p Automatic Execution
 16:17:46 - 23-Oct-26
Unknown* 0 1,517.50p SI Trade
 16:17:22 - 23-Oct-26
Sell* 523 1,517.00p Automatic Execution
 16:16:55 - 23-Oct-26
Sell* 344 1,517.50p Automatic Execution
 16:16:54 - 23-Oct-26
Sell* 365 1,517.50p Automatic Execution
 16:16:54 - 23-Oct-26
Buy* 279 1,518.00p Automatic Execution
 16:16:54 - 23-Oct-26
Buy* 365 1,518.00p Automatic Execution
 16:16:54 - 23-Oct-26
Buy* 73 1,518.00p Automatic Execution
 16:16:54 - 23-Oct-26
Buy* 328 1,518.00p Automatic Execution
 16:16:54 - 23-Oct-26
Buy* 454 1,518.00p Automatic Execution
 16:16:54 - 23-Oct-26
Buy* 137 1,518.00p Automatic Execution
 16:16:54 - 23-Oct-26
Sell* 1,124 1,517.50p Automatic Execution
 16:16:54 - 23-Oct-26
Buy* 124 1,517.50p Automatic Execution
 16:16:54 - 23-Oct-26
Buy* 132 1,517.85p Ordinary
 16:16:24 - 23-Oct-26
Sell* 6 1,517.7207p Ordinary
 16:16:22 - 23-Oct-26
Unknown* 5 1,518.00p SI Trade
 16:16:19 - 23-Oct-26
Unknown* 510 1,518.00p SI Trade
 16:16:19 - 23-Oct-26
Unknown* 2 1,518.00p SI Trade
 16:16:19 - 23-Oct-26
Sell* 453 1,518.00p Automatic Execution
 16:16:19 - 23-Oct-26
Sell* 523 1,518.00p Automatic Execution
 16:16:19 - 23-Oct-26
Buy* 125 1,518.00p Automatic Execution
 16:16:19 - 23-Oct-26
Sell* 523 1,518.00p Automatic Execution
 16:16:14 - 23-Oct-26
Sell* 360 1,518.00p Automatic Execution
 16:16:14 - 23-Oct-26
Buy* 858 1,518.00p Automatic Execution
 16:16:14 - 23-Oct-26
Buy* 142 1,518.00p Automatic Execution
 16:16:14 - 23-Oct-26
Unknown* 0 1,518.00p SI Trade
 16:16:08 - 23-Oct-26
Sell* 856 1,517.2217p Ordinary
 16:16:05 - 23-Oct-26
Buy* 165 1,517.603p Ordinary
 16:15:48 - 23-Oct-26
Sell* 453 1,517.00p Automatic Execution
 16:15:23 - 23-Oct-26
Buy* 145 1,517.00p Automatic Execution
 16:15:23 - 23-Oct-26
Sell* 75 1,516.1286p Ordinary
 16:15:19 - 23-Oct-26
Sell* 852 1,516.3487p Ordinary
 16:15:05 - 23-Oct-26
Sell* 12 1,516.2227p Ordinary
 16:14:47 - 23-Oct-26
Unknown* 1 1,517.00p SI Trade
 16:14:35 - 23-Oct-26
Buy* 76 1,517.00p Automatic Execution
 16:14:35 - 23-Oct-26
Buy* 26 1,517.50p Automatic Execution
 16:14:35 - 23-Oct-26
Buy* 166 1,517.50p Automatic Execution
 16:14:35 - 23-Oct-26
Buy* 357 1,517.50p Automatic Execution
 16:14:35 - 23-Oct-26
Buy* 523 1,517.50p Automatic Execution
 16:14:35 - 23-Oct-26
Buy* 354 1,517.50p Automatic Execution
 16:14:35 - 23-Oct-26
Buy* 73 1,517.50p Automatic Execution
 16:14:35 - 23-Oct-26
Buy* 148 1,517.50p Automatic Execution
 16:14:35 - 23-Oct-26
Sell* 426 1,515.6913p Ordinary
 16:14:01 - 23-Oct-26
Buy* 137 1,516.50p Automatic Execution
 16:13:49 - 23-Oct-26
Buy* 335 1,516.50p Automatic Execution
 16:13:49 - 23-Oct-26
Sell* 841 1,515.1265p Ordinary
 16:13:07 - 23-Oct-26
Buy* 420 1,516.00p Automatic Execution
 16:12:55 - 23-Oct-26
Buy* 139 1,516.00p Automatic Execution
 16:12:55 - 23-Oct-26
Buy* 487 1,515.50p Automatic Execution
 16:12:55 - 23-Oct-26
Sell* 210 1,515.50p Automatic Execution
 16:12:55 - 23-Oct-26
Unknown* 0 1,517.00p SI Trade
 16:12:38 - 23-Oct-26
Buy* 289 1,517.00p Automatic Execution
 16:12:23 - 23-Oct-26
Buy* 106 1,517.00p Automatic Execution
 16:12:23 - 23-Oct-26
Buy* 119 1,517.00p Automatic Execution
 16:12:23 - 23-Oct-26
Buy* 108 1,516.50p Automatic Execution
 16:12:14 - 23-Oct-26
Sell* 7 1,516.00p SI Trade
 16:11:45 - 23-Oct-26
Buy* 19 1,516.50p SI Trade
 16:11:39 - 23-Oct-26
Sell* 19 1,516.00p SI Trade
 16:11:39 - 23-Oct-26
Sell* 1,767 1,515.6255p Ordinary
 16:11:22 - 23-Oct-26
Buy* 10 1,516.007p Ordinary
 16:11:13 - 23-Oct-26
Sell* 2,169 1,515.7237p Ordinary
 16:10:23 - 23-Oct-26
Buy* 231 1,517.98105p SI Trade
Negotiated Trade
 16:10:00 - 23-Oct-26
Sell* 500 1,516.1868p Ordinary
 16:09:53 - 23-Oct-26
Buy* 827 1,518.00p SI Trade
 16:09:42 - 23-Oct-26
Sell* 950 1,517.50p Automatic Execution
 16:09:42 - 23-Oct-26
Buy* 307 1,518.00p Automatic Execution
 16:09:42 - 23-Oct-26
Sell* 523 1,518.00p Automatic Execution
 16:09:42 - 23-Oct-26
Buy* 276 1,518.50p Automatic Execution
 16:09:42 - 23-Oct-26
Buy* 132 1,518.50p Automatic Execution
 16:09:42 - 23-Oct-26
Buy* 302 1,518.50p Automatic Execution
 16:09:42 - 23-Oct-26
Buy* 135 1,518.00p Automatic Execution
 16:09:42 - 23-Oct-26
Buy* 2 1,518.00p SI Trade
 16:09:42 - 23-Oct-26
Sell* 638 1,517.5618p Ordinary
 16:09:40 - 23-Oct-26
Buy* 3 1,518.50p SI Trade
 16:09:11 - 23-Oct-26
Buy* 328 1,518.00p Automatic Execution
 16:08:50 - 23-Oct-26
Buy* 155 1,518.00p Automatic Execution
 16:08:50 - 23-Oct-26
Buy* 523 1,518.00p Automatic Execution
 16:08:50 - 23-Oct-26
Sell* 25 1,517.50p Automatic Execution
 16:08:50 - 23-Oct-26
Sell* 25 1,517.50p Automatic Execution
 16:08:50 - 23-Oct-26
Sell* 2,290 1,517.337p Ordinary
 16:08:49 - 23-Oct-26
Buy* 154 1,517.50p Automatic Execution
 16:08:35 - 23-Oct-26
Sell* 130 1,517.525p Ordinary
 16:08:19 - 23-Oct-26
Unknown* 0 1,518.50p SI Trade
 16:08:14 - 23-Oct-26
Unknown* 0 1,518.50p SI Trade
 16:08:10 - 23-Oct-26
Buy* 233 1,518.4269p Ordinary
 16:07:58 - 23-Oct-26
Sell* 250 1,517.35p Ordinary
 16:07:53 - 23-Oct-26
Sell* 393 1,517.35p Ordinary
 16:07:50 - 23-Oct-26
Buy* 37 1,517.9259p Ordinary
 16:07:48 - 23-Oct-26
Sell* 119 1,517.00p SI Trade
 16:07:47 - 23-Oct-26
Sell* 1,916 1,517.50p Automatic Execution
 16:06:52 - 23-Oct-26
Sell* 364 1,518.00p Automatic Execution
 16:06:49 - 23-Oct-26
Sell* 97 1,518.00p Automatic Execution
 16:06:49 - 23-Oct-26
Sell* 523 1,518.00p Automatic Execution
 16:06:49 - 23-Oct-26
Buy* 306 1,519.00p Automatic Execution
 16:06:49 - 23-Oct-26
Buy* 391 1,519.00p Automatic Execution
 16:06:49 - 23-Oct-26
Buy* 73 1,519.00p Automatic Execution
 16:06:49 - 23-Oct-26
Buy* 346 1,519.00p Automatic Execution
 16:06:49 - 23-Oct-26
Buy* 122 1,518.50p Automatic Execution
 16:06:49 - 23-Oct-26
Buy* 2 1,518.4249p Ordinary
 16:06:43 - 23-Oct-26
Unknown* 0 1,517.50p SI Trade
 16:06:35 - 23-Oct-26
Buy* 32 1,518.4249p Ordinary
 16:06:12 - 23-Oct-26
Unknown* 0 1,517.50p SI Trade
 16:06:05 - 23-Oct-26
Sell* 523 1,518.00p Automatic Execution
 16:05:59 - 23-Oct-26
Sell* 240 1,518.00p Automatic Execution
 16:05:59 - 23-Oct-26
Buy* 122 1,518.00p Automatic Execution
 16:05:57 - 23-Oct-26
Sell* 1 1,517.50p Automatic Execution
 16:05:57 - 23-Oct-26
Sell* 523 1,517.50p Automatic Execution
 16:05:57 - 23-Oct-26
Sell* 225 1,518.00p Automatic Execution
 16:05:54 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67