Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Mortgage (SMT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,204 1,489.50p Ordinary
 16:37:24 - 13-Nov-26
Sell* 240,626 1,489.50p Uncrossing Trade
 16:35:08 - 13-Nov-26
Sell* 350 1,489.1935p Ordinary
 16:29:38 - 13-Nov-26
Buy* 281 1,489.50p Automatic Execution
 16:29:36 - 13-Nov-26
Buy* 313 1,489.50p Automatic Execution
 16:29:36 - 13-Nov-26
Buy* 43 1,489.50p Automatic Execution
 16:29:33 - 13-Nov-26
Sell* 140 1,489.00p Automatic Execution
 16:29:31 - 13-Nov-26
Sell* 932 1,489.00p Automatic Execution
 16:29:31 - 13-Nov-26
Buy* 43 1,489.50p Automatic Execution
 16:29:30 - 13-Nov-26
Buy* 277 1,489.50p Automatic Execution
 16:29:30 - 13-Nov-26
Buy* 180 1,489.50p Automatic Execution
 16:29:29 - 13-Nov-26
Buy* 312 1,489.50p Automatic Execution
 16:29:29 - 13-Nov-26
Buy* 606 1,489.50p Automatic Execution
 16:29:29 - 13-Nov-26
Sell* 507 1,489.50p Automatic Execution
 16:29:25 - 13-Nov-26
Sell* 289 1,489.50p Automatic Execution
 16:29:25 - 13-Nov-26
Sell* 76 1,490.00p Automatic Execution
 16:29:23 - 13-Nov-26
Buy* 263 1,490.00p Automatic Execution
 16:29:22 - 13-Nov-26
Buy* 311 1,490.00p Automatic Execution
 16:29:22 - 13-Nov-26
Buy* 464 1,490.00p Automatic Execution
 16:29:22 - 13-Nov-26
Buy* 308 1,490.00p Automatic Execution
 16:29:19 - 13-Nov-26
Sell* 1,073 1,489.50p Automatic Execution
 16:29:08 - 13-Nov-26
Sell* 1,007 1,489.50p Automatic Execution
 16:29:08 - 13-Nov-26
Buy* 6 1,490.3872p Ordinary
 16:29:07 - 13-Nov-26
Sell* 955 1,490.00p Automatic Execution
 16:29:07 - 13-Nov-26
Sell* 39 1,490.00p Automatic Execution
 16:29:07 - 13-Nov-26
Sell* 788 1,490.00p Automatic Execution
 16:29:07 - 13-Nov-26
Buy* 209 1,490.50p Automatic Execution
 16:29:02 - 13-Nov-26
Buy* 200 1,490.50p Automatic Execution
 16:29:02 - 13-Nov-26
Unknown* 2 1,490.50p SI Trade
 16:29:02 - 13-Nov-26
Sell* 668 1,490.36p Ordinary
 16:29:01 - 13-Nov-26
Buy* 64 1,490.50p Automatic Execution
 16:29:00 - 13-Nov-26
Buy* 55 1,490.50p SI Trade
 16:28:59 - 13-Nov-26
Buy* 1 1,491.00p SI Trade
 16:28:49 - 13-Nov-26
Buy* 303 1,490.50p Automatic Execution
 16:28:48 - 13-Nov-26
Buy* 237 1,490.50p Automatic Execution
 16:28:48 - 13-Nov-26
Buy* 304 1,490.50p Automatic Execution
 16:28:46 - 13-Nov-26
Buy* 234 1,490.50p Automatic Execution
 16:28:46 - 13-Nov-26
Sell* 304 1,490.00p Automatic Execution
 16:28:44 - 13-Nov-26
Sell* 659 1,490.00p Automatic Execution
 16:28:44 - 13-Nov-26
Sell* 135 1,490.00p Automatic Execution
 16:28:44 - 13-Nov-26
Buy* 349 1,490.50p Automatic Execution
 16:28:42 - 13-Nov-26
Buy* 301 1,490.50p Automatic Execution
 16:28:42 - 13-Nov-26
Buy* 300 1,490.00p Automatic Execution
 16:28:35 - 13-Nov-26
Unknown* 0 1,490.00p SI Trade
 16:28:21 - 13-Nov-26
Buy* 304 1,489.50p Automatic Execution
 16:28:15 - 13-Nov-26
Buy* 349 1,489.50p Automatic Execution
 16:28:15 - 13-Nov-26
Sell* 646 1,488.8692p Ordinary
 16:27:54 - 13-Nov-26
Unknown* 608 1,489.00p SI Trade
 16:27:49 - 13-Nov-26
Sell* 563 1,489.00p Automatic Execution
 16:27:46 - 13-Nov-26
Sell* 690 1,489.00p Automatic Execution
 16:27:33 - 13-Nov-26
Sell* 636 1,489.00p Automatic Execution
 16:27:33 - 13-Nov-26
Sell* 1,002 1,488.8882p Ordinary
 16:27:29 - 13-Nov-26
Buy* 500 1,489.00p Automatic Execution
 16:27:24 - 13-Nov-26
Buy* 300 1,489.00p Automatic Execution
 16:27:24 - 13-Nov-26
Unknown* 0 1,489.00p SI Trade
 16:27:23 - 13-Nov-26
Buy* 300 1,488.50p Automatic Execution
 16:27:22 - 13-Nov-26
Buy* 461 1,488.50p Automatic Execution
 16:27:19 - 13-Nov-26
Buy* 302 1,488.50p Automatic Execution
 16:27:19 - 13-Nov-26
Buy* 304 1,488.00p Automatic Execution
 16:27:12 - 13-Nov-26
Buy* 179 1,488.00p Automatic Execution
 16:27:12 - 13-Nov-26
Buy* 304 1,487.50p Automatic Execution
 16:27:12 - 13-Nov-26
Buy* 542 1,487.50p Automatic Execution
 16:27:12 - 13-Nov-26
Buy* 192 1,487.50p Automatic Execution
 16:27:12 - 13-Nov-26
Buy* 333 1,487.50p Automatic Execution
 16:27:12 - 13-Nov-26
Buy* 476 1,487.50p Automatic Execution
 16:27:12 - 13-Nov-26
Buy* 6 1,487.00p Automatic Execution
 16:27:12 - 13-Nov-26
Buy* 304 1,487.00p Automatic Execution
 16:27:12 - 13-Nov-26
Buy* 180 1,487.00p Automatic Execution
 16:27:12 - 13-Nov-26
Buy* 1 1,487.00p SI Trade
 16:27:04 - 13-Nov-26
Buy* 303 1,486.50p Automatic Execution
 16:27:00 - 13-Nov-26
Sell* 700 1,485.8682p Ordinary
 16:26:56 - 13-Nov-26
Buy* 305 1,485.00p Automatic Execution
 16:26:11 - 13-Nov-26
Buy* 179 1,484.50p Automatic Execution
 16:26:09 - 13-Nov-26
Buy* 305 1,484.50p Automatic Execution
 16:26:09 - 13-Nov-26
Sell* 66 1,484.3892p Ordinary
 16:26:00 - 13-Nov-26
Buy* 200 1,484.50p Automatic Execution
 16:25:55 - 13-Nov-26
Buy* 121 1,484.50p Automatic Execution
 16:25:55 - 13-Nov-26
Buy* 73 1,484.50p Automatic Execution
 16:25:55 - 13-Nov-26
Buy* 195 1,484.50p Automatic Execution
 16:25:55 - 13-Nov-26
Buy* 278 1,484.50p Automatic Execution
 16:25:55 - 13-Nov-26
Unknown* 0 1,484.50p SI Trade
 16:25:27 - 13-Nov-26
Unknown* 0 1,483.50p SI Trade
 16:25:08 - 13-Nov-26
Sell* 39 1,483.3904p Ordinary
 16:25:05 - 13-Nov-26
Buy* 5 1,483.9499p Ordinary
 16:24:47 - 13-Nov-26
Sell* 234 1,483.0871p Ordinary
 16:24:36 - 13-Nov-26
Sell* 102 1,483.3672p Ordinary
 16:24:28 - 13-Nov-26
Buy* 305 1,483.50p Automatic Execution
 16:24:18 - 13-Nov-26
Buy* 4,000 1,483.50p Automatic Execution
 16:24:18 - 13-Nov-26
Buy* 305 1,483.50p Automatic Execution
 16:24:14 - 13-Nov-26
Buy* 276 1,483.00p Automatic Execution
 16:24:09 - 13-Nov-26
Buy* 5,025 1,483.00p Automatic Execution
 16:24:09 - 13-Nov-26
Sell* 132 1,483.00p Automatic Execution
 16:23:35 - 13-Nov-26
Buy* 529 1,483.50p Automatic Execution
 16:23:28 - 13-Nov-26
Buy* 373 1,483.50p Automatic Execution
 16:23:28 - 13-Nov-26
Buy* 278 1,483.50p Automatic Execution
 16:23:28 - 13-Nov-26
Buy* 185 1,483.50p Automatic Execution
 16:23:28 - 13-Nov-26
Buy* 371 1,483.50p Automatic Execution
 16:23:28 - 13-Nov-26
Buy* 277 1,483.00p Automatic Execution
 16:23:28 - 13-Nov-26
Buy* 182 1,483.00p Automatic Execution
 16:23:28 - 13-Nov-26
Buy* 276 1,483.00p Automatic Execution
 16:23:23 - 13-Nov-26
Sell* 100 1,481.3926p Ordinary
 16:23:00 - 13-Nov-26
Unknown* 1,181 1,482.00p OTC Trade
 16:22:55 - 13-Nov-26
Unknown* 1,181 1,482.00p SI Trade
 16:22:55 - 13-Nov-26
Unknown* 1,204 1,482.00p SI Trade
 16:22:52 - 13-Nov-26
Unknown* 1,204 1,482.00p OTC Trade
 16:22:52 - 13-Nov-26
Unknown* 1,193 1,481.75p SI Trade
 16:22:50 - 13-Nov-26
Unknown* 1,193 1,481.75p OTC Trade
 16:22:50 - 13-Nov-26
Unknown* 1,242 1,481.50p OTC Trade
 16:22:48 - 13-Nov-26
Unknown* 1,242 1,481.50p SI Trade
 16:22:48 - 13-Nov-26
Unknown* 1,814 1,481.50p OTC Trade
 16:22:45 - 13-Nov-26
Unknown* 1,814 1,481.50p SI Trade
 16:22:45 - 13-Nov-26
Unknown* 1,888 1,481.25p SI Trade
 16:22:29 - 13-Nov-26
Unknown* 1,888 1,481.25p OTC Trade
 16:22:29 - 13-Nov-26
Unknown* 2,758 1,481.25p OTC Trade
 16:22:26 - 13-Nov-26
Unknown* 2,758 1,481.25p SI Trade
 16:22:26 - 13-Nov-26
Sell* 600 1,481.00p Automatic Execution
 16:22:21 - 13-Nov-26
Buy* 276 1,481.50p Automatic Execution
 16:22:11 - 13-Nov-26
Buy* 211 1,481.50p Automatic Execution
 16:22:11 - 13-Nov-26
Unknown* 2,870 1,481.00p OTC Trade
 16:22:11 - 13-Nov-26
Unknown* 2,870 1,481.00p SI Trade
 16:22:11 - 13-Nov-26
Sell* 40 1,481.3924p Ordinary
 16:22:07 - 13-Nov-26
Unknown* 4,195 1,481.50p OTC Trade
 16:22:06 - 13-Nov-26
Unknown* 4,195 1,481.50p SI Trade
 16:22:06 - 13-Nov-26
Buy* 277 1,481.50p Automatic Execution
 16:22:01 - 13-Nov-26
Buy* 371 1,481.00p Automatic Execution
 16:21:58 - 13-Nov-26
Unknown* 4,363 1,480.75p OTC Trade
 16:21:58 - 13-Nov-26
Unknown* 4,363 1,480.75p SI Trade
 16:21:58 - 13-Nov-26
Sell* 318 1,480.50p Automatic Execution
 16:21:58 - 13-Nov-26
Sell* 113 1,480.50p Automatic Execution
 16:21:58 - 13-Nov-26
Sell* 205 1,480.50p Automatic Execution
 16:21:58 - 13-Nov-26
Sell* 12 1,480.50p Automatic Execution
 16:21:58 - 13-Nov-26
Sell* 73 1,480.50p Automatic Execution
 16:21:58 - 13-Nov-26
Sell* 43 1,480.50p Automatic Execution
 16:21:58 - 13-Nov-26
Sell* 600 1,480.50p Automatic Execution
 16:21:58 - 13-Nov-26
Unknown* 40 1,480.50p Automatic Execution
 16:21:58 - 13-Nov-26
Sell* 676 1,480.50p Automatic Execution
 16:21:58 - 13-Nov-26
Unknown* 96 1,480.50p Automatic Execution
 16:21:58 - 13-Nov-26
Sell* 620 1,480.50p Automatic Execution
 16:21:58 - 13-Nov-26
Unknown* 539 1,480.50p Automatic Execution
 16:21:58 - 13-Nov-26
Sell* 164 1,480.50p Automatic Execution
 16:21:58 - 13-Nov-26
Sell* 552 1,480.50p Automatic Execution
 16:21:58 - 13-Nov-26
Buy* 2,404 1,480.50p Automatic Execution
 16:21:58 - 13-Nov-26
Sell* 689 1,480.50p Automatic Execution
 16:21:58 - 13-Nov-26
Buy* 2,493 1,480.50p Automatic Execution
 16:21:58 - 13-Nov-26
Sell* 600 1,480.50p Automatic Execution
 16:21:58 - 13-Nov-26
Buy* 370 1,480.50p Automatic Execution
 16:21:58 - 13-Nov-26
Buy* 276 1,480.50p Automatic Execution
 16:21:58 - 13-Nov-26
Buy* 734 1,480.50p Automatic Execution
 16:21:58 - 13-Nov-26
Buy* 191 1,480.50p Automatic Execution
 16:21:58 - 13-Nov-26
Buy* 371 1,480.50p Automatic Execution
 16:21:58 - 13-Nov-26
Buy* 132 1,480.50p Automatic Execution
 16:21:58 - 13-Nov-26
Sell* 19 1,479.8936p Ordinary
 16:21:45 - 13-Nov-26
Unknown* 0 1,480.50p SI Trade
 16:21:45 - 13-Nov-26
Buy* 1 1,480.50p SI Trade
 16:21:33 - 13-Nov-26
Sell* 2 1,479.50p SI Trade
 16:21:22 - 13-Nov-26
Sell* 277 1,480.00p Automatic Execution
 16:21:22 - 13-Nov-26
Sell* 191 1,480.00p Automatic Execution
 16:21:22 - 13-Nov-26
Buy* 66 1,481.0919p Ordinary
 16:21:08 - 13-Nov-26
Buy* 255 1,480.50p Automatic Execution
 16:21:00 - 13-Nov-26
Buy* 204 1,480.50p Automatic Execution
 16:21:00 - 13-Nov-26
Sell* 255 1,481.00p Automatic Execution
 16:20:49 - 13-Nov-26
Sell* 276 1,481.00p Automatic Execution
 16:20:49 - 13-Nov-26
Buy* 371 1,481.50p Automatic Execution
 16:20:49 - 13-Nov-26
Unknown* 0 1,482.00p SI Trade
 16:20:41 - 13-Nov-26
Buy* 371 1,481.50p Automatic Execution
 16:20:37 - 13-Nov-26
Buy* 134 1,481.3958p Ordinary
 16:20:14 - 13-Nov-26
Sell* 67 1,480.8956p Ordinary
 16:20:13 - 13-Nov-26
Sell* 366 1,481.50p Automatic Execution
 16:20:05 - 13-Nov-26
Sell* 140 1,481.50p Automatic Execution
 16:20:05 - 13-Nov-26
Sell* 278 1,481.50p Automatic Execution
 16:20:05 - 13-Nov-26
Sell* 371 1,481.50p Automatic Execution
 16:20:05 - 13-Nov-26
Sell* 371 1,481.00p Automatic Execution
 16:19:32 - 13-Nov-26
Sell* 389 1,481.00p Automatic Execution
 16:19:32 - 13-Nov-26
Sell* 73 1,481.00p Automatic Execution
 16:19:32 - 13-Nov-26
Sell* 140 1,481.00p Automatic Execution
 16:19:32 - 13-Nov-26
Sell* 278 1,481.00p Automatic Execution
 16:19:32 - 13-Nov-26
Unknown* 0 1,481.50p SI Trade
 16:19:17 - 13-Nov-26
Sell* 103 1,481.3968p Ordinary
 16:19:07 - 13-Nov-26
Sell* 4 1,481.50p Automatic Execution
 16:19:02 - 13-Nov-26
Buy* 7 1,481.50p SI Trade
 16:18:46 - 13-Nov-26
Unknown* 0 1,482.00p SI Trade
 16:18:23 - 13-Nov-26
Unknown* 139 1,481.50p SI Trade
 16:18:19 - 13-Nov-26
Unknown* 0 1,480.50p SI Trade
 16:18:06 - 13-Nov-26
Unknown* 0 1,480.50p SI Trade
 16:18:06 - 13-Nov-26
Sell* 7,450 1,481.3672p Ordinary
 16:17:54 - 13-Nov-26
Sell* 1,000 1,481.0967p Ordinary
 16:17:51 - 13-Nov-26
Unknown* 125 1,481.50p SI Trade
 16:17:46 - 13-Nov-26
Unknown* 988 1,481.50p SI Trade
 16:17:43 - 13-Nov-26
Unknown* 0 1,482.00p SI Trade
 16:16:40 - 13-Nov-26
Sell* 3,856 1,481.00p Automatic Execution
 16:16:35 - 13-Nov-26
Sell* 707 1,481.00p Automatic Execution
 16:16:35 - 13-Nov-26
Sell* 437 1,481.00p Automatic Execution
 16:16:35 - 13-Nov-26
Buy* 670 1,482.0493p Ordinary
 16:16:12 - 13-Nov-26
Unknown* 98 1,482.25p SI Trade
 16:16:11 - 13-Nov-26
Sell* 734 1,482.50p Automatic Execution
 16:15:40 - 13-Nov-26
Sell* 272 1,482.50p Automatic Execution
 16:15:40 - 13-Nov-26
Sell* 73 1,482.50p Automatic Execution
 16:15:40 - 13-Nov-26
Sell* 371 1,482.50p Automatic Execution
 16:15:40 - 13-Nov-26
Sell* 133 1,482.50p Automatic Execution
 16:15:40 - 13-Nov-26
Sell* 100 1,482.8988p Ordinary
 16:15:36 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47