Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scottish Mortgage (SMT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 1,467.50p SI Trade
 15:54:59 - 21-Aug-26
Sell* 210 1,466.50p SI Trade
 15:54:55 - 21-Aug-26
Sell* 34 1,466.50p SI Trade
 15:54:14 - 21-Aug-26
Sell* 50 1,466.9048p Ordinary
 15:54:03 - 21-Aug-26
Sell* 1 1,466.50p SI Trade
 15:53:52 - 21-Aug-26
Buy* 3,408 1,467.50p Ordinary
 15:53:07 - 21-Aug-26
Sell* 927 1,467.00p Automatic Execution
 15:53:02 - 21-Aug-26
Sell* 2 1,467.50p Automatic Execution
 15:53:02 - 21-Aug-26
Sell* 2,000 1,466.50p Automatic Execution
 15:52:03 - 21-Aug-26
Unknown* 297 1,466.50p Automatic Execution
 15:52:03 - 21-Aug-26
Sell* 2,000 1,466.50p Automatic Execution
 15:52:03 - 21-Aug-26
Sell* 2,000 1,466.50p Automatic Execution
 15:52:03 - 21-Aug-26
Sell* 2,000 1,466.50p Automatic Execution
 15:52:03 - 21-Aug-26
Sell* 67 1,466.906p Ordinary
 15:51:59 - 21-Aug-26
Sell* 25 1,466.50p SI Trade
 15:51:57 - 21-Aug-26
Sell* 50 1,466.4088p Ordinary
 15:51:42 - 21-Aug-26
Sell* 223 1,467.00p Automatic Execution
 15:51:42 - 21-Aug-26
Sell* 39 1,467.00p Automatic Execution
 15:51:42 - 21-Aug-26
Sell* 738 1,467.00p Automatic Execution
 15:51:42 - 21-Aug-26
Sell* 752 1,467.00p Automatic Execution
 15:51:42 - 21-Aug-26
Sell* 110 1,467.00p Automatic Execution
 15:51:42 - 21-Aug-26
Sell* 443 1,467.00p Automatic Execution
 15:51:42 - 21-Aug-26
Sell* 455 1,467.00p Automatic Execution
 15:51:42 - 21-Aug-26
Sell* 816 1,467.00p Automatic Execution
 15:51:42 - 21-Aug-26
Sell* 4 1,466.50p SI Trade
 15:51:41 - 21-Aug-26
Sell* 224 1,466.50p Automatic Execution
 15:51:32 - 21-Aug-26
Sell* 592 1,466.50p Automatic Execution
 15:51:32 - 21-Aug-26
Buy* 6 1,467.50p SI Trade
 15:50:31 - 21-Aug-26
Sell* 347 1,466.145p Ordinary
 15:50:25 - 21-Aug-26
Sell* 261 1,467.00p Automatic Execution
 15:50:22 - 21-Aug-26
Buy* 313 1,467.00p Automatic Execution
 15:50:16 - 21-Aug-26
Sell* 110 1,467.00p Automatic Execution
 15:50:16 - 21-Aug-26
Sell* 816 1,467.00p Automatic Execution
 15:50:16 - 21-Aug-26
Sell* 261 1,467.00p Automatic Execution
 15:50:16 - 21-Aug-26
Sell* 2 1,467.00p SI Trade
 15:49:55 - 21-Aug-26
Sell* 259 1,466.2291p Ordinary
 15:49:19 - 21-Aug-26
Sell* 477 1,465.91p Ordinary
 15:48:58 - 21-Aug-26
Unknown* 8 1,466.00p SI Trade
 15:48:53 - 21-Aug-26
Sell* 1 1,465.50p SI Trade
 15:48:43 - 21-Aug-26
Buy* 19 1,466.50p Automatic Execution
 15:48:25 - 21-Aug-26
Buy* 573 1,466.50p Automatic Execution
 15:48:25 - 21-Aug-26
Buy* 67 1,466.00p SI Trade
 15:48:13 - 21-Aug-26
Sell* 10 1,464.00p SI Trade
 15:47:43 - 21-Aug-26
Sell* 1,000 1,465.00p Automatic Execution
 15:47:41 - 21-Aug-26
Sell* 2,000 1,465.00p Automatic Execution
 15:47:41 - 21-Aug-26
Sell* 2,000 1,465.00p Automatic Execution
 15:47:41 - 21-Aug-26
Sell* 2,000 1,465.00p Automatic Execution
 15:47:41 - 21-Aug-26
Sell* 2,000 1,465.00p Automatic Execution
 15:47:41 - 21-Aug-26
Sell* 2,000 1,465.00p Automatic Execution
 15:47:41 - 21-Aug-26
Sell* 2,000 1,465.00p Automatic Execution
 15:47:41 - 21-Aug-26
Sell* 2,000 1,465.00p Automatic Execution
 15:47:41 - 21-Aug-26
Sell* 2,000 1,465.00p Automatic Execution
 15:47:41 - 21-Aug-26
Sell* 2,000 1,465.00p Automatic Execution
 15:47:41 - 21-Aug-26
Sell* 2,000 1,465.00p Automatic Execution
 15:47:41 - 21-Aug-26
Sell* 184 1,465.00p Automatic Execution
 15:47:34 - 21-Aug-26
Sell* 6 1,465.00p SI Trade
 15:47:32 - 21-Aug-26
Sell* 398 1,465.00p Ordinary
 15:47:26 - 21-Aug-26
Sell* 1 1,465.00p SI Trade
 15:47:19 - 21-Aug-26
Sell* 126 1,465.00p Automatic Execution
 15:47:12 - 21-Aug-26
Sell* 1,690 1,465.00p Automatic Execution
 15:47:12 - 21-Aug-26
Sell* 2,000 1,465.00p Automatic Execution
 15:47:12 - 21-Aug-26
Unknown* 0 1,465.50p SI Trade
 15:46:34 - 21-Aug-26
Sell* 185 1,465.00p Automatic Execution
 15:46:31 - 21-Aug-26
Sell* 5 1,464.50p SI Trade
 15:46:15 - 21-Aug-26
Sell* 140 1,464.1781p Ordinary
 15:45:49 - 21-Aug-26
Unknown* 0 1,464.50p SI Trade
 15:45:38 - 21-Aug-26
Buy* 40 1,465.00p SI Trade
 15:45:08 - 21-Aug-26
Sell* 559 1,464.31p Ordinary
 15:44:59 - 21-Aug-26
Buy* 110 1,464.50p Automatic Execution
 15:44:47 - 21-Aug-26
Buy* 237 1,464.50p Automatic Execution
 15:44:47 - 21-Aug-26
Buy* 779 1,464.50p Automatic Execution
 15:44:47 - 21-Aug-26
Buy* 437 1,464.50p Automatic Execution
 15:44:47 - 21-Aug-26
Buy* 228 1,464.50p Automatic Execution
 15:44:47 - 21-Aug-26
Buy* 439 1,464.50p Automatic Execution
 15:44:47 - 21-Aug-26
Buy* 416 1,464.50p Automatic Execution
 15:44:47 - 21-Aug-26
Sell* 500 1,463.465p Ordinary
 15:44:27 - 21-Aug-26
Buy* 54 1,463.00p Automatic Execution
 15:43:56 - 21-Aug-26
Buy* 167 1,463.00p Automatic Execution
 15:43:56 - 21-Aug-26
Buy* 203 1,463.00p Automatic Execution
 15:43:50 - 21-Aug-26
Buy* 1,006 1,463.00p Automatic Execution
 15:43:50 - 21-Aug-26
Buy* 1,440 1,463.00p Automatic Execution
 15:43:50 - 21-Aug-26
Buy* 848 1,463.00p Automatic Execution
 15:43:50 - 21-Aug-26
Sell* 436 1,463.00p Automatic Execution
 15:43:50 - 21-Aug-26
Sell* 702 1,463.00p Automatic Execution
 15:43:50 - 21-Aug-26
Sell* 231 1,463.00p Automatic Execution
 15:43:50 - 21-Aug-26
Sell* 443 1,463.00p Automatic Execution
 15:43:50 - 21-Aug-26
Sell* 816 1,463.00p Automatic Execution
 15:43:50 - 21-Aug-26
Sell* 110 1,463.00p Automatic Execution
 15:43:50 - 21-Aug-26
Sell* 179 1,463.00p Automatic Execution
 15:43:50 - 21-Aug-26
Sell* 174 1,463.50p Automatic Execution
 15:43:50 - 21-Aug-26
Sell* 20 1,462.655p Ordinary
 15:43:37 - 21-Aug-26
Sell* 199 1,462.00p Automatic Execution
 15:43:27 - 21-Aug-26
Buy* 676 1,462.00p Automatic Execution
 15:43:27 - 21-Aug-26
Unknown* 0 1,461.50p SI Trade
 15:43:26 - 21-Aug-26
Unknown* 0 1,461.00p SI Trade
 15:43:08 - 21-Aug-26
Sell* 363 1,461.31p Ordinary
 15:43:06 - 21-Aug-26
Sell* 894 1,461.655p Ordinary
 15:42:36 - 21-Aug-26
Sell* 391 1,461.655p Ordinary
 15:42:20 - 21-Aug-26
Unknown* 0 1,462.00p SI Trade
 15:42:10 - 21-Aug-26
Sell* 236 1,462.00p Automatic Execution
 15:42:05 - 21-Aug-26
Sell* 150 1,462.00p Automatic Execution
 15:42:05 - 21-Aug-26
Buy* 110 1,462.50p Automatic Execution
 15:42:05 - 21-Aug-26
Unknown* 843 1,462.50p Automatic Execution
 15:42:05 - 21-Aug-26
Sell* 113 1,462.50p Automatic Execution
 15:42:05 - 21-Aug-26
Sell* 1,887 1,462.50p Automatic Execution
 15:42:05 - 21-Aug-26
Unknown* 908 1,462.50p Automatic Execution
 15:42:05 - 21-Aug-26
Sell* 1,092 1,462.50p Automatic Execution
 15:42:05 - 21-Aug-26
Sell* 908 1,462.50p Automatic Execution
 15:42:05 - 21-Aug-26
Unknown* 82 1,462.50p Automatic Execution
 15:42:05 - 21-Aug-26
Sell* 1,918 1,462.50p Automatic Execution
 15:42:05 - 21-Aug-26
Sell* 82 1,462.50p Automatic Execution
 15:42:05 - 21-Aug-26
Sell* 2,000 1,462.50p Automatic Execution
 15:42:05 - 21-Aug-26
Sell* 2,000 1,462.50p Automatic Execution
 15:42:05 - 21-Aug-26
Unknown* 769 1,462.50p Automatic Execution
 15:42:05 - 21-Aug-26
Sell* 1,231 1,462.50p Automatic Execution
 15:42:05 - 21-Aug-26
Sell* 769 1,462.50p Automatic Execution
 15:42:05 - 21-Aug-26
Unknown* 553 1,462.50p Automatic Execution
 15:42:05 - 21-Aug-26
Sell* 637 1,462.50p Automatic Execution
 15:42:05 - 21-Aug-26
Sell* 1,363 1,462.50p Automatic Execution
 15:42:05 - 21-Aug-26
Unknown* 1,845 1,462.50p Automatic Execution
 15:42:05 - 21-Aug-26
Sell* 82 1,462.50p Automatic Execution
 15:42:05 - 21-Aug-26
Sell* 1,003 1,462.50p Automatic Execution
 15:42:05 - 21-Aug-26
Sell* 915 1,462.50p Automatic Execution
 15:42:05 - 21-Aug-26
Sell* 2,000 1,462.50p Automatic Execution
 15:42:05 - 21-Aug-26
Sell* 2,000 1,462.50p Automatic Execution
 15:42:05 - 21-Aug-26
Sell* 286 1,462.655p Ordinary
 15:41:42 - 21-Aug-26
Sell* 136 1,462.6182p Ordinary
 15:41:16 - 21-Aug-26
Unknown* 0 1,463.00p SI Trade
 15:40:02 - 21-Aug-26
Unknown* 39 1,462.50p SI Trade
 15:39:54 - 21-Aug-26
Sell* 7 1,462.00p SI Trade
 15:39:53 - 21-Aug-26
Buy* 28 1,462.81p Ordinary
 15:39:52 - 21-Aug-26
Buy* 10 1,463.00p SI Trade
 15:39:35 - 21-Aug-26
Sell* 420 1,463.00p Automatic Execution
 15:39:12 - 21-Aug-26
Sell* 469 1,463.00p Automatic Execution
 15:39:12 - 21-Aug-26
Sell* 702 1,463.00p Automatic Execution
 15:39:12 - 21-Aug-26
Sell* 382 1,463.00p Automatic Execution
 15:39:12 - 21-Aug-26
Sell* 816 1,463.00p Automatic Execution
 15:39:12 - 21-Aug-26
Sell* 217 1,463.00p Automatic Execution
 15:39:12 - 21-Aug-26
Unknown* 0 1,464.00p SI Trade
 15:39:02 - 21-Aug-26
Unknown* 0 1,464.00p SI Trade
 15:39:02 - 21-Aug-26
Unknown* 1,161 1,464.00p OTC Trade
 15:39:02 - 21-Aug-26
Sell* 35 1,462.81p Ordinary
 15:38:54 - 21-Aug-26
Buy* 3 1,464.00p SI Trade
 15:38:53 - 21-Aug-26
Sell* 1,712 1,461.31p Ordinary
 15:36:24 - 21-Aug-26
Sell* 700 1,461.00p SI Trade
 15:36:08 - 21-Aug-26
Sell* 6 1,461.00p SI Trade
 15:36:01 - 21-Aug-26
Sell* 10 1,461.00p SI Trade
 15:35:23 - 21-Aug-26
Buy* 387 1,462.00p SI Trade
 15:35:17 - 21-Aug-26
Buy* 27 1,462.50p SI Trade
 15:34:32 - 21-Aug-26
Buy* 411 1,461.50p Automatic Execution
 15:34:32 - 21-Aug-26
Buy* 528 1,461.50p Automatic Execution
 15:34:32 - 21-Aug-26
Buy* 216 1,461.50p Automatic Execution
 15:34:32 - 21-Aug-26
Buy* 409 1,461.50p Automatic Execution
 15:34:32 - 21-Aug-26
Buy* 168 1,461.50p Automatic Execution
 15:34:32 - 21-Aug-26
Buy* 110 1,461.50p Automatic Execution
 15:34:32 - 21-Aug-26
Buy* 756 1,461.50p Automatic Execution
 15:34:32 - 21-Aug-26
Buy* 742 1,461.50p Automatic Execution
 15:34:32 - 21-Aug-26
Buy* 438 1,461.50p Automatic Execution
 15:34:32 - 21-Aug-26
Buy* 224 1,461.50p Automatic Execution
 15:34:32 - 21-Aug-26
Buy* 5 1,462.00p SI Trade
 15:34:10 - 21-Aug-26
Sell* 410 1,461.00p Automatic Execution
 15:34:10 - 21-Aug-26
Sell* 24 1,461.00p Automatic Execution
 15:34:10 - 21-Aug-26
Sell* 24 1,461.00p Automatic Execution
 15:34:10 - 21-Aug-26
Sell* 24 1,461.00p Automatic Execution
 15:34:10 - 21-Aug-26
Sell* 24 1,461.00p Automatic Execution
 15:34:10 - 21-Aug-26
Sell* 24 1,461.00p Automatic Execution
 15:34:10 - 21-Aug-26
Sell* 24 1,461.00p Automatic Execution
 15:34:10 - 21-Aug-26
Sell* 24 1,461.00p Automatic Execution
 15:34:10 - 21-Aug-26
Sell* 24 1,461.00p Automatic Execution
 15:34:10 - 21-Aug-26
Sell* 24 1,461.00p Automatic Execution
 15:34:10 - 21-Aug-26
Sell* 24 1,461.00p Automatic Execution
 15:34:10 - 21-Aug-26
Sell* 24 1,461.00p Automatic Execution
 15:34:10 - 21-Aug-26
Sell* 24 1,461.00p Automatic Execution
 15:34:10 - 21-Aug-26
Sell* 24 1,461.00p Automatic Execution
 15:34:10 - 21-Aug-26
Sell* 110 1,461.00p Automatic Execution
 15:34:10 - 21-Aug-26
Sell* 664 1,461.00p Automatic Execution
 15:34:10 - 21-Aug-26
Sell* 676 1,461.00p Automatic Execution
 15:34:10 - 21-Aug-26
Sell* 20 1,461.00p Automatic Execution
 15:34:10 - 21-Aug-26
Unknown* 0 1,462.00p SI Trade
 15:33:58 - 21-Aug-26
Sell* 2 1,461.00p SI Trade
 15:33:41 - 21-Aug-26
Unknown* 0 1,461.00p SI Trade
 15:32:56 - 21-Aug-26
Sell* 7 1,461.068p SI Trade
 15:32:46 - 21-Aug-26
Buy* 100 1,460.50p Automatic Execution
 15:32:26 - 21-Aug-26
Buy* 905 1,460.50p Automatic Execution
 15:32:26 - 21-Aug-26
Unknown* 7 1,460.00p SI Trade
 15:31:52 - 21-Aug-26
Buy* 104 1,460.00p Automatic Execution
 15:31:50 - 21-Aug-26
Buy* 560 1,460.00p Automatic Execution
 15:31:50 - 21-Aug-26
Unknown* 0 1,459.50p SI Trade
 15:31:48 - 21-Aug-26
Sell* 500 1,459.875p Ordinary
 15:31:48 - 21-Aug-26
Unknown* 750 1,460.00p OTC Trade
 15:31:41 - 21-Aug-26
Sell* 100 1,460.00p SI Trade
 15:31:21 - 21-Aug-26
Buy* 652 1,460.00p Automatic Execution
 15:31:21 - 21-Aug-26
Unknown* 0 1,459.50p SI Trade
 15:30:53 - 21-Aug-26
Buy* 1 1,459.9968p Ordinary
 15:30:50 - 21-Aug-26
Sell* 3 1,459.50p SI Trade
 15:30:44 - 21-Aug-26
Sell* 138 1,460.244p Ordinary
 15:30:10 - 21-Aug-26
Buy* 24 1,460.50p Automatic Execution
 15:30:04 - 21-Aug-26
Buy* 24 1,460.50p Automatic Execution
 15:30:04 - 21-Aug-26
Buy* 24 1,460.50p Automatic Execution
 15:30:04 - 21-Aug-26
Buy* 24 1,460.50p Automatic Execution
 15:30:03 - 21-Aug-26
FTSE 100 Latest
Value10,819.09
Change70.93