| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 1,452.50p | OTC Trade |
17:08:46 - 06-May-26 |
| Unknown* | 54,326 | 1,448.797p | OTC Trade |
16:47:07 - 06-May-26 |
| Buy* | 75 | 1,452.50p | Automatic Execution |
16:38:10 - 06-May-26 |
| Buy* | 278,875 | 1,452.50p | Suspected BUY Trade |
16:35:27 - 06-May-26 |
| Buy* | 293 | 1,449.00p | Automatic Execution |
16:29:51 - 06-May-26 |
| Buy* | 218 | 1,449.00p | Automatic Execution |
16:29:46 - 06-May-26 |
| Sell* | 108 | 1,448.50p | Automatic Execution |
16:29:34 - 06-May-26 |
| Sell* | 12 | 1,448.50p | Automatic Execution |
16:29:26 - 06-May-26 |
| Sell* | 208 | 1,448.50p | Automatic Execution |
16:29:24 - 06-May-26 |
| Sell* | 369 | 1,448.50p | Automatic Execution |
16:29:24 - 06-May-26 |
| Sell* | 100 | 1,448.50p | Automatic Execution |
16:29:24 - 06-May-26 |
| Buy* | 160 | 1,449.00p | Automatic Execution |
16:29:20 - 06-May-26 |
| Buy* | 617 | 1,449.00p | Automatic Execution |
16:29:20 - 06-May-26 |
| Buy* | 100 | 1,449.00p | Automatic Execution |
16:29:20 - 06-May-26 |
| Buy* | 3,283 | 1,449.00p | Automatic Execution |
16:29:20 - 06-May-26 |
| Buy* | 154 | 1,449.00p | Automatic Execution |
16:29:12 - 06-May-26 |
| Buy* | 100 | 1,449.00p | Automatic Execution |
16:29:12 - 06-May-26 |
| Buy* | 573 | 1,449.00p | Automatic Execution |
16:29:12 - 06-May-26 |
| Sell* | 7 | 1,448.5008p | Ordinary |
16:29:09 - 06-May-26 |
| Sell* | 31 | 1,448.50p | Automatic Execution |
16:29:04 - 06-May-26 |
| Sell* | 556 | 1,448.50p | Automatic Execution |
16:29:04 - 06-May-26 |
| Sell* | 213 | 1,448.6108p | Ordinary |
16:29:03 - 06-May-26 |
| Buy* | 1 | 1,449.00p | SI Trade |
16:29:03 - 06-May-26 |
| Sell* | 86 | 1,448.50p | Automatic Execution |
16:29:01 - 06-May-26 |
| Sell* | 1,034 | 1,448.50p | Automatic Execution |
16:29:01 - 06-May-26 |
| Buy* | 14 | 1,449.00p | SI Trade |
16:29:01 - 06-May-26 |
| Buy* | 907 | 1,449.00p | Automatic Execution |
16:29:00 - 06-May-26 |
| Sell* | 345 | 1,448.7052p | Ordinary |
16:28:56 - 06-May-26 |
| Sell* | 33 | 1,448.6162p | Ordinary |
16:28:53 - 06-May-26 |
| Buy* | 42 | 1,448.799p | SI Trade |
16:28:49 - 06-May-26 |
| Sell* | 41 | 1,448.50p | SI Trade |
16:28:48 - 06-May-26 |
| Buy* | 261 | 1,449.00p | Automatic Execution |
16:28:48 - 06-May-26 |
| Sell* | 1,725 | 1,448.6167p | Ordinary |
16:28:35 - 06-May-26 |
| Buy* | 3,627 | 1,448.50p | Automatic Execution |
16:28:26 - 06-May-26 |
| Buy* | 234 | 1,448.50p | Automatic Execution |
16:28:22 - 06-May-26 |
| Buy* | 351 | 1,448.50p | Automatic Execution |
16:28:22 - 06-May-26 |
| Buy* | 637 | 1,448.50p | Automatic Execution |
16:28:22 - 06-May-26 |
| Buy* | 650 | 1,448.50p | Automatic Execution |
16:28:22 - 06-May-26 |
| Sell* | 595 | 1,448.50p | Automatic Execution |
16:28:22 - 06-May-26 |
| Sell* | 165 | 1,448.50p | Automatic Execution |
16:28:22 - 06-May-26 |
| Sell* | 100 | 1,448.50p | Automatic Execution |
16:28:22 - 06-May-26 |
| Sell* | 339 | 1,448.50p | Automatic Execution |
16:28:22 - 06-May-26 |
| Sell* | 915 | 1,448.50p | Automatic Execution |
16:28:22 - 06-May-26 |
| Sell* | 686 | 1,448.6302p | Ordinary |
16:28:08 - 06-May-26 |
| Buy* | 177 | 1,449.00p | Automatic Execution |
16:28:03 - 06-May-26 |
| Buy* | 177 | 1,449.00p | Automatic Execution |
16:28:03 - 06-May-26 |
| Buy* | 903 | 1,449.00p | Automatic Execution |
16:28:03 - 06-May-26 |
| Buy* | 177 | 1,449.00p | Automatic Execution |
16:28:03 - 06-May-26 |
| Buy* | 2,710 | 1,449.00p | Automatic Execution |
16:28:03 - 06-May-26 |
| Sell* | 10 | 1,448.50p | SI Trade |
16:28:00 - 06-May-26 |
| Buy* | 9 | 1,449.00p | Automatic Execution |
16:27:48 - 06-May-26 |
| Buy* | 1,019 | 1,449.00p | Automatic Execution |
16:27:48 - 06-May-26 |
| Buy* | 196 | 1,449.00p | Automatic Execution |
16:27:45 - 06-May-26 |
| Sell* | 10,372 | 1,448.6307p | Ordinary |
16:27:43 - 06-May-26 |
| Sell* | 136 | 1,448.632p | Ordinary |
16:27:43 - 06-May-26 |
| Sell* | 2 | 1,448.50p | SI Trade |
16:27:24 - 06-May-26 |
| Sell* | 2 | 1,448.50p | SI Trade |
16:27:24 - 06-May-26 |
| Sell* | 5 | 1,448.6312p | Ordinary |
16:27:21 - 06-May-26 |
| Buy* | 1,861 | 1,449.00p | Automatic Execution |
16:27:17 - 06-May-26 |
| Sell* | 86 | 1,449.00p | Automatic Execution |
16:27:17 - 06-May-26 |
| Buy* | 1,775 | 1,449.00p | Automatic Execution |
16:27:17 - 06-May-26 |
| Buy* | 116 | 1,449.00p | Automatic Execution |
16:27:17 - 06-May-26 |
| Buy* | 629 | 1,449.00p | Automatic Execution |
16:27:17 - 06-May-26 |
| Buy* | 20 | 1,449.2166p | Ordinary |
16:27:10 - 06-May-26 |
| Buy* | 170 | 1,449.00p | Automatic Execution |
16:27:07 - 06-May-26 |
| Buy* | 175 | 1,449.00p | Automatic Execution |
16:27:07 - 06-May-26 |
| Sell* | 114 | 1,449.00p | Automatic Execution |
16:27:07 - 06-May-26 |
| Sell* | 270 | 1,449.00p | Automatic Execution |
16:27:07 - 06-May-26 |
| Sell* | 254 | 1,449.00p | Automatic Execution |
16:27:07 - 06-May-26 |
| Sell* | 297 | 1,449.00p | Automatic Execution |
16:27:07 - 06-May-26 |
| Sell* | 582 | 1,449.00p | Automatic Execution |
16:27:07 - 06-May-26 |
| Sell* | 35 | 1,449.00p | Automatic Execution |
16:27:07 - 06-May-26 |
| Sell* | 263 | 1,450.00p | Automatic Execution |
16:26:59 - 06-May-26 |
| Sell* | 385 | 1,450.50p | Automatic Execution |
16:26:59 - 06-May-26 |
| Sell* | 244 | 1,450.50p | Automatic Execution |
16:26:59 - 06-May-26 |
| Buy* | 100 | 1,451.00p | Automatic Execution |
16:26:58 - 06-May-26 |
| Buy* | 582 | 1,451.00p | Automatic Execution |
16:26:58 - 06-May-26 |
| Buy* | 100 | 1,450.00p | Automatic Execution |
16:26:51 - 06-May-26 |
| Buy* | 511 | 1,450.00p | Automatic Execution |
16:26:51 - 06-May-26 |
| Buy* | 75 | 1,450.00p | Automatic Execution |
16:26:51 - 06-May-26 |
| Buy* | 79 | 1,450.00p | Automatic Execution |
16:26:51 - 06-May-26 |
| Buy* | 582 | 1,450.00p | Automatic Execution |
16:26:51 - 06-May-26 |
| Unknown* | 0 | 1,449.00p | SI Trade |
16:26:43 - 06-May-26 |
| Buy* | 208 | 1,449.50p | Automatic Execution |
16:26:39 - 06-May-26 |
| Buy* | 100 | 1,449.50p | Automatic Execution |
16:26:39 - 06-May-26 |
| Buy* | 140 | 1,449.50p | Automatic Execution |
16:26:39 - 06-May-26 |
| Buy* | 582 | 1,449.50p | Automatic Execution |
16:26:39 - 06-May-26 |
| Buy* | 140 | 1,449.50p | Automatic Execution |
16:26:39 - 06-May-26 |
| Sell* | 140 | 1,449.50p | Automatic Execution |
16:26:39 - 06-May-26 |
| Buy* | 153 | 1,449.00p | Automatic Execution |
16:26:39 - 06-May-26 |
| Buy* | 515 | 1,449.00p | Automatic Execution |
16:26:39 - 06-May-26 |
| Buy* | 447 | 1,449.00p | Automatic Execution |
16:26:38 - 06-May-26 |
| Buy* | 2,546 | 1,449.00p | Automatic Execution |
16:26:38 - 06-May-26 |
| Buy* | 2,805 | 1,449.00p | Automatic Execution |
16:26:38 - 06-May-26 |
| Unknown* | 0 | 1,449.00p | SI Trade |
16:26:34 - 06-May-26 |
| Buy* | 229 | 1,448.50p | Automatic Execution |
16:26:34 - 06-May-26 |
| Sell* | 27 | 1,448.50p | Automatic Execution |
16:26:33 - 06-May-26 |
| Sell* | 582 | 1,448.50p | Automatic Execution |
16:26:33 - 06-May-26 |
| Buy* | 140 | 1,449.00p | Automatic Execution |
16:26:33 - 06-May-26 |
| Buy* | 120 | 1,449.00p | Automatic Execution |
16:26:33 - 06-May-26 |
| Buy* | 100 | 1,449.00p | Automatic Execution |
16:26:28 - 06-May-26 |
| Buy* | 2,519 | 1,449.00p | Automatic Execution |
16:26:28 - 06-May-26 |
| Sell* | 96 | 1,449.00p | Automatic Execution |
16:26:28 - 06-May-26 |
| Buy* | 100 | 1,449.00p | Automatic Execution |
16:26:28 - 06-May-26 |
| Buy* | 2,379 | 1,449.00p | Automatic Execution |
16:26:28 - 06-May-26 |
| Buy* | 33 | 1,449.00p | Automatic Execution |
16:26:28 - 06-May-26 |
| Buy* | 107 | 1,449.00p | Automatic Execution |
16:26:28 - 06-May-26 |
| Sell* | 267 | 1,449.00p | Automatic Execution |
16:26:28 - 06-May-26 |
| Buy* | 2,575 | 1,449.00p | Automatic Execution |
16:26:28 - 06-May-26 |
| Sell* | 2,619 | 1,449.00p | Automatic Execution |
16:26:28 - 06-May-26 |
| Buy* | 2,500 | 1,449.00p | Automatic Execution |
16:26:28 - 06-May-26 |
| Sell* | 597 | 1,449.00p | Automatic Execution |
16:26:28 - 06-May-26 |
| Sell* | 308 | 1,449.00p | Automatic Execution |
16:26:28 - 06-May-26 |
| Sell* | 79 | 1,449.00p | Automatic Execution |
16:26:28 - 06-May-26 |
| Sell* | 582 | 1,449.00p | Automatic Execution |
16:26:28 - 06-May-26 |
| Sell* | 142 | 1,449.00p | Automatic Execution |
16:26:28 - 06-May-26 |
| Sell* | 587 | 1,449.50p | Automatic Execution |
16:26:28 - 06-May-26 |
| Sell* | 311 | 1,449.50p | Automatic Execution |
16:26:28 - 06-May-26 |
| Sell* | 582 | 1,449.50p | Automatic Execution |
16:26:28 - 06-May-26 |
| Sell* | 263 | 1,449.50p | Automatic Execution |
16:26:28 - 06-May-26 |
| Sell* | 244 | 1,449.50p | Automatic Execution |
16:26:28 - 06-May-26 |
| Sell* | 137 | 1,449.50p | Automatic Execution |
16:26:28 - 06-May-26 |
| Sell* | 75 | 1,449.50p | Automatic Execution |
16:26:28 - 06-May-26 |
| Sell* | 144 | 1,449.50p | Automatic Execution |
16:26:28 - 06-May-26 |
| Sell* | 137 | 1,449.50p | Automatic Execution |
16:26:28 - 06-May-26 |
| Sell* | 68 | 1,450.00p | Automatic Execution |
16:26:28 - 06-May-26 |
| Sell* | 582 | 1,450.00p | Automatic Execution |
16:26:28 - 06-May-26 |
| Sell* | 109 | 1,450.00p | Automatic Execution |
16:26:28 - 06-May-26 |
| Sell* | 272 | 1,450.00p | Automatic Execution |
16:26:28 - 06-May-26 |
| Buy* | 142 | 1,450.00p | Automatic Execution |
16:26:27 - 06-May-26 |
| Sell* | 115 | 1,450.00p | Automatic Execution |
16:26:27 - 06-May-26 |
| Sell* | 27 | 1,450.00p | Automatic Execution |
16:26:27 - 06-May-26 |
| Sell* | 118 | 1,450.00p | Automatic Execution |
16:26:22 - 06-May-26 |
| Buy* | 142 | 1,449.50p | Automatic Execution |
16:26:13 - 06-May-26 |
| Sell* | 142 | 1,449.50p | Automatic Execution |
16:26:13 - 06-May-26 |
| Buy* | 100 | 1,449.00p | Automatic Execution |
16:26:08 - 06-May-26 |
| Buy* | 295 | 1,449.00p | Automatic Execution |
16:26:08 - 06-May-26 |
| Buy* | 600 | 1,449.00p | Automatic Execution |
16:26:08 - 06-May-26 |
| Buy* | 310 | 1,449.00p | Automatic Execution |
16:26:08 - 06-May-26 |
| Buy* | 7 | 1,449.00p | Automatic Execution |
16:26:08 - 06-May-26 |
| Sell* | 174 | 1,449.00p | Automatic Execution |
16:26:08 - 06-May-26 |
| Sell* | 143 | 1,449.00p | Automatic Execution |
16:26:08 - 06-May-26 |
| Sell* | 140 | 1,449.50p | Automatic Execution |
16:26:04 - 06-May-26 |
| Sell* | 225 | 1,449.50p | Automatic Execution |
16:26:04 - 06-May-26 |
| Buy* | 605 | 1,449.50p | Automatic Execution |
16:26:03 - 06-May-26 |
| Buy* | 100 | 1,449.00p | Automatic Execution |
16:26:03 - 06-May-26 |
| Buy* | 604 | 1,449.00p | Automatic Execution |
16:26:03 - 06-May-26 |
| Sell* | 183 | 1,448.50p | Automatic Execution |
16:26:03 - 06-May-26 |
| Sell* | 202 | 1,448.50p | Automatic Execution |
16:26:03 - 06-May-26 |
| Sell* | 141 | 1,448.50p | Automatic Execution |
16:26:03 - 06-May-26 |
| Sell* | 258 | 1,448.50p | Automatic Execution |
16:26:03 - 06-May-26 |
| Sell* | 510 | 1,448.50p | Automatic Execution |
16:26:03 - 06-May-26 |
| Buy* | 298 | 1,449.00p | Automatic Execution |
16:26:00 - 06-May-26 |
| Buy* | 10 | 1,447.50p | Automatic Execution |
16:26:00 - 06-May-26 |
| Buy* | 90 | 1,447.50p | Automatic Execution |
16:25:59 - 06-May-26 |
| Unknown* | 0 | 1,447.00p | SI Trade |
16:25:58 - 06-May-26 |
| Buy* | 87 | 1,447.00p | Automatic Execution |
16:25:44 - 06-May-26 |
| Buy* | 959 | 1,447.00p | Automatic Execution |
16:25:44 - 06-May-26 |
| Buy* | 810 | 1,447.00p | Automatic Execution |
16:25:44 - 06-May-26 |
| Buy* | 828 | 1,447.00p | Automatic Execution |
16:25:44 - 06-May-26 |
| Buy* | 850 | 1,447.00p | Automatic Execution |
16:25:44 - 06-May-26 |
| Buy* | 929 | 1,447.00p | Automatic Execution |
16:25:44 - 06-May-26 |
| Buy* | 804 | 1,447.00p | Automatic Execution |
16:25:44 - 06-May-26 |
| Buy* | 808 | 1,447.00p | Automatic Execution |
16:25:44 - 06-May-26 |
| Buy* | 833 | 1,447.00p | Automatic Execution |
16:25:44 - 06-May-26 |
| Unknown* | 48 | 1,447.00p | Automatic Execution |
16:25:43 - 06-May-26 |
| Buy* | 57 | 1,447.00p | Automatic Execution |
16:25:43 - 06-May-26 |
| Buy* | 863 | 1,447.00p | Automatic Execution |
16:25:43 - 06-May-26 |
| Buy* | 32 | 1,447.00p | Automatic Execution |
16:25:43 - 06-May-26 |
| Buy* | 57 | 1,447.00p | Automatic Execution |
16:25:34 - 06-May-26 |
| Buy* | 943 | 1,447.00p | Automatic Execution |
16:25:34 - 06-May-26 |
| Sell* | 58 | 1,446.6317p | Ordinary |
16:25:31 - 06-May-26 |
| Buy* | 89 | 1,447.00p | Automatic Execution |
16:25:29 - 06-May-26 |
| Buy* | 511 | 1,447.00p | Automatic Execution |
16:25:29 - 06-May-26 |
| Buy* | 387 | 1,447.00p | Automatic Execution |
16:25:28 - 06-May-26 |
| Unknown* | 18 | 1,447.00p | Automatic Execution |
16:25:27 - 06-May-26 |
| Buy* | 71 | 1,447.00p | Automatic Execution |
16:25:27 - 06-May-26 |
| Buy* | 885 | 1,447.00p | Automatic Execution |
16:25:27 - 06-May-26 |
| Sell* | 179 | 1,446.50p | Automatic Execution |
16:25:22 - 06-May-26 |
| Sell* | 1,245 | 1,446.50p | Automatic Execution |
16:25:22 - 06-May-26 |
| Sell* | 160 | 1,446.50p | Automatic Execution |
16:25:22 - 06-May-26 |
| Sell* | 582 | 1,446.50p | Automatic Execution |
16:25:22 - 06-May-26 |
| Sell* | 607 | 1,446.50p | Automatic Execution |
16:25:22 - 06-May-26 |
| Sell* | 89 | 1,446.50p | Automatic Execution |
16:25:22 - 06-May-26 |
| Sell* | 49 | 1,446.50p | Automatic Execution |
16:25:22 - 06-May-26 |
| Sell* | 265 | 1,446.50p | Automatic Execution |
16:25:22 - 06-May-26 |
| Buy* | 89 | 1,447.00p | Automatic Execution |
16:25:19 - 06-May-26 |
| Buy* | 542 | 1,447.00p | Automatic Execution |
16:25:19 - 06-May-26 |
| Sell* | 140 | 1,446.604p | Ordinary |
16:25:18 - 06-May-26 |
| Buy* | 394 | 1,447.00p | Automatic Execution |
16:25:18 - 06-May-26 |
| Buy* | 929 | 1,447.00p | Automatic Execution |
16:25:18 - 06-May-26 |
| Buy* | 103 | 1,447.00p | Automatic Execution |
16:25:18 - 06-May-26 |
| Buy* | 82 | 1,447.00p | Automatic Execution |
16:25:17 - 06-May-26 |
| Sell* | 303 | 1,446.50p | Automatic Execution |
16:25:17 - 06-May-26 |
| Sell* | 160 | 1,446.50p | Automatic Execution |
16:25:17 - 06-May-26 |
| Sell* | 618 | 1,446.50p | Automatic Execution |
16:25:17 - 06-May-26 |
| Sell* | 89 | 1,446.50p | Automatic Execution |
16:25:17 - 06-May-26 |
| Sell* | 187 | 1,446.50p | Automatic Execution |
16:25:17 - 06-May-26 |
| Sell* | 208 | 1,446.50p | Automatic Execution |
16:25:17 - 06-May-26 |
| Sell* | 1,138 | 1,446.50p | Automatic Execution |
16:25:17 - 06-May-26 |