| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 1,426.00 | 1,460.00 | 1,425.00 | 1,452.50 | 4,912,878 |
| 5th May 2026 (Tue) | 1,424.50 | 1,436.50 | 1,420.50 | 1,434.00 | 3,969,692 |
| 4th May 2026 (Mon) | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 1st May 2026 (Fri) | 1,410.00 | 1,425.00 | 1,401.50 | 1,425.00 | 1,166,775 |
| 30th Apr 2026 (Thu) | 1,408.00 | 1,428.50 | 1,400.00 | 1,410.00 | 6,846,228 |
| 29th Apr 2026 (Wed) | 1,402.00 | 1,411.00 | 1,391.50 | 1,398.50 | 1,430,220 |
| 28th Apr 2026 (Tue) | 1,413.50 | 1,417.50 | 1,385.50 | 1,385.50 | 1,335,233 |
| 27th Apr 2026 (Mon) | 1,400.00 | 1,423.50 | 1,396.50 | 1,408.50 | 1,677,605 |
| 24th Apr 2026 (Fri) | 1,398.50 | 1,404.50 | 1,386.50 | 1,396.50 | 1,591,547 |
| 23rd Apr 2026 (Thu) | 1,406.00 | 1,406.00 | 1,392.50 | 1,399.00 | 1,425,426 |
| 22nd Apr 2026 (Wed) | 1,418.00 | 1,420.00 | 1,409.50 | 1,411.50 | 3,517,754 |
| 21st Apr 2026 (Tue) | 1,426.00 | 1,435.50 | 1,408.00 | 1,417.00 | 3,211,729 |
| 20th Apr 2026 (Mon) | 1,435.50 | 1,435.50 | 1,412.00 | 1,415.50 | 2,717,500 |
| 17th Apr 2026 (Fri) | 1,444.50 | 1,453.50 | 1,434.50 | 1,444.00 | 7,345,719 |
| 16th Apr 2026 (Thu) | 1,429.50 | 1,445.50 | 1,425.50 | 1,435.00 | 2,669,781 |
| 15th Apr 2026 (Wed) | 1,392.00 | 1,425.00 | 1,390.00 | 1,419.50 | 3,748,610 |
| 14th Apr 2026 (Tue) | 1,358.50 | 1,395.00 | 1,358.50 | 1,395.00 | 1,935,138 |
| 13th Apr 2026 (Mon) | 1,353.00 | 1,362.00 | 1,341.00 | 1,362.00 | 2,445,741 |
| 10th Apr 2026 (Fri) | 1,374.00 | 1,378.00 | 1,357.50 | 1,361.00 | 2,458,674 |
| 9th Apr 2026 (Thu) | 1,391.50 | 1,392.50 | 1,364.50 | 1,364.50 | 2,501,329 |
| 8th Apr 2026 (Wed) | 1,356.50 | 1,399.50 | 1,356.00 | 1,372.50 | 4,465,452 |
| 7th Apr 2026 (Tue) | 1,282.00 | 1,312.50 | 1,281.50 | 1,285.50 | 3,114,589 |
| 6th Apr 2026 (Mon) | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,262.00 | 1,285.50 | 1,240.50 | 1,268.00 | 3,158,578 |
| 1st Apr 2026 (Wed) | 1,217.00 | 1,258.50 | 1,212.50 | 1,258.50 | 3,033,025 |
| 31st Mar 2026 (Tue) | 1,171.00 | 1,199.50 | 1,171.00 | 1,191.00 | 1,704,757 |
| 30th Mar 2026 (Mon) | 1,178.00 | 1,187.00 | 1,173.00 | 1,175.00 | 1,667,660 |
| 27th Mar 2026 (Fri) | 1,205.50 | 1,207.50 | 1,175.00 | 1,181.50 | 1,199,018 |
| 26th Mar 2026 (Thu) | 1,194.00 | 1,210.50 | 1,191.50 | 1,203.00 | 1,829,768 |
| 25th Mar 2026 (Wed) | 1,171.00 | 1,201.50 | 1,170.50 | 1,201.50 | 1,435,621 |
| 24th Mar 2026 (Tue) | 1,178.50 | 1,181.50 | 1,154.00 | 1,164.50 | 2,052,718 |
| 23rd Mar 2026 (Mon) | 1,155.00 | 1,192.50 | 1,141.00 | 1,165.50 | 2,022,675 |
| 20th Mar 2026 (Fri) | 1,191.00 | 1,191.00 | 1,168.00 | 1,169.50 | 2,784,962 |
| 19th Mar 2026 (Thu) | 1,200.00 | 1,200.00 | 1,176.50 | 1,183.00 | 1,211,925 |
| 18th Mar 2026 (Wed) | 1,223.50 | 1,230.00 | 1,197.00 | 1,209.50 | 2,016,158 |
| 17th Mar 2026 (Tue) | 1,195.50 | 1,216.50 | 1,191.00 | 1,215.50 | 1,906,012 |
| 16th Mar 2026 (Mon) | 1,195.00 | 1,207.00 | 1,188.00 | 1,192.00 | 1,791,498 |
| 13th Mar 2026 (Fri) | 1,177.00 | 1,198.00 | 1,167.50 | 1,182.00 | 1,460,450 |
| 12th Mar 2026 (Thu) | 1,165.00 | 1,185.50 | 1,165.00 | 1,185.50 | 1,695,006 |
| 11th Mar 2026 (Wed) | 1,184.50 | 1,198.50 | 1,175.50 | 1,180.00 | 1,124,388 |
| 10th Mar 2026 (Tue) | 1,155.00 | 1,188.00 | 1,155.00 | 1,188.00 | 3,233,344 |
| 9th Mar 2026 (Mon) | 1,137.00 | 1,146.00 | 1,124.00 | 1,144.50 | 4,005,864 |