| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 1,305.50 | 1,327.50 | 1,298.50 | 1,315.00 | 1,770,032 |
| 29th Jul 2026 (Wed) | 1,338.00 | 1,338.00 | 1,310.50 | 1,314.00 | 1,421,351 |
| 28th Jul 2026 (Tue) | 1,330.00 | 1,333.00 | 1,309.50 | 1,325.50 | 1,976,954 |
| 27th Jul 2026 (Mon) | 1,329.50 | 1,343.00 | 1,319.00 | 1,329.00 | 2,984,936 |
| 24th Jul 2026 (Fri) | 1,311.00 | 1,329.50 | 1,309.00 | 1,316.00 | 1,506,196 |
| 23rd Jul 2026 (Thu) | 1,330.50 | 1,330.50 | 1,302.00 | 1,313.00 | 6,205,665 |
| 22nd Jul 2026 (Wed) | 1,348.50 | 1,358.00 | 1,338.50 | 1,347.00 | 4,344,423 |
| 21st Jul 2026 (Tue) | 1,338.00 | 1,361.00 | 1,335.50 | 1,357.00 | 2,394,735 |
| 20th Jul 2026 (Mon) | 1,356.50 | 1,356.50 | 1,337.00 | 1,338.00 | 2,405,295 |
| 17th Jul 2026 (Fri) | 1,374.00 | 1,375.00 | 1,347.00 | 1,359.00 | 3,310,068 |
| 16th Jul 2026 (Thu) | 1,405.00 | 1,411.00 | 1,393.00 | 1,409.50 | 2,994,720 |
| 15th Jul 2026 (Wed) | 1,440.00 | 1,444.50 | 1,406.50 | 1,412.50 | 4,373,589 |
| 14th Jul 2026 (Tue) | 1,427.50 | 1,446.50 | 1,415.50 | 1,446.00 | 2,069,773 |
| 13th Jul 2026 (Mon) | 1,459.00 | 1,462.50 | 1,440.00 | 1,440.00 | 1,864,131 |
| 10th Jul 2026 (Fri) | 1,460.50 | 1,485.00 | 1,458.00 | 1,478.00 | 1,501,325 |
| 9th Jul 2026 (Thu) | 1,456.50 | 1,466.00 | 1,447.00 | 1,461.00 | 1,944,443 |
| 8th Jul 2026 (Wed) | 1,457.50 | 1,474.50 | 1,440.00 | 1,445.50 | 2,410,633 |
| 7th Jul 2026 (Tue) | 1,488.00 | 1,503.50 | 1,462.00 | 1,465.50 | 2,271,445 |
| 6th Jul 2026 (Mon) | 1,498.50 | 1,510.00 | 1,490.50 | 1,509.50 | 2,862,336 |
| 3rd Jul 2026 (Fri) | 1,482.50 | 1,503.00 | 1,478.00 | 1,499.00 | 1,704,814 |
| 2nd Jul 2026 (Thu) | 1,475.00 | 1,496.50 | 1,460.00 | 1,488.00 | 3,346,318 |
| 1st Jul 2026 (Wed) | 1,465.50 | 1,494.50 | 1,465.50 | 1,485.00 | 3,271,288 |
| 30th Jun 2026 (Tue) | 1,434.00 | 1,471.50 | 1,433.00 | 1,470.50 | 2,778,703 |
| 29th Jun 2026 (Mon) | 1,407.50 | 1,440.00 | 1,407.50 | 1,424.00 | 3,320,145 |
| 26th Jun 2026 (Fri) | 1,380.00 | 1,412.00 | 1,380.00 | 1,411.00 | 2,710,360 |
| 25th Jun 2026 (Thu) | 1,405.00 | 1,430.50 | 1,397.50 | 1,402.50 | 3,449,593 |
| 24th Jun 2026 (Wed) | 1,397.50 | 1,408.00 | 1,375.00 | 1,406.00 | 2,774,477 |
| 23rd Jun 2026 (Tue) | 1,400.00 | 1,402.00 | 1,358.00 | 1,395.00 | 5,598,348 |
| 22nd Jun 2026 (Mon) | 1,458.50 | 1,482.50 | 1,442.50 | 1,442.50 | 5,520,831 |
| 19th Jun 2026 (Fri) | 1,471.00 | 1,481.50 | 1,438.00 | 1,461.00 | 5,292,972 |
| 18th Jun 2026 (Thu) | 1,494.00 | 1,508.00 | 1,472.50 | 1,477.00 | 3,749,007 |
| 17th Jun 2026 (Wed) | 1,500.00 | 1,505.00 | 1,475.00 | 1,495.00 | 4,382,960 |
| 16th Jun 2026 (Tue) | 1,490.00 | 1,497.50 | 1,460.50 | 1,486.00 | 7,627,449 |
| 15th Jun 2026 (Mon) | 1,469.00 | 1,476.50 | 1,408.50 | 1,450.00 | 6,411,142 |
| 12th Jun 2026 (Fri) | 1,455.00 | 1,497.50 | 1,450.00 | 1,450.00 | 9,993,079 |
| 11th Jun 2026 (Thu) | 1,400.50 | 1,426.00 | 1,400.50 | 1,426.00 | 2,979,146 |
| 10th Jun 2026 (Wed) | 1,430.00 | 1,435.50 | 1,398.00 | 1,409.00 | 2,505,282 |
| 9th Jun 2026 (Tue) | 1,442.00 | 1,458.50 | 1,425.50 | 1,427.00 | 3,354,570 |
| 8th Jun 2026 (Mon) | 1,475.50 | 1,475.50 | 1,431.50 | 1,438.00 | 5,866,867 |
| 5th Jun 2026 (Fri) | 1,510.00 | 1,513.00 | 1,462.50 | 1,480.00 | 4,597,030 |
| 4th Jun 2026 (Thu) | 1,543.00 | 1,552.50 | 1,510.00 | 1,510.00 | 3,581,694 |
| 3rd Jun 2026 (Wed) | 1,536.00 | 1,545.00 | 1,509.50 | 1,533.50 | 4,527,448 |
| 2nd Jun 2026 (Tue) | 1,536.50 | 1,562.00 | 1,535.00 | 1,545.00 | 8,300,902 |
| 1st Jun 2026 (Mon) | 1,532.50 | 1,536.50 | 1,512.50 | 1,527.00 | 5,778,602 |