| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 1,540.00 | 1,540.00 | 1,513.50 | 1,520.00 | 7,023,258 |
| 25th May 2026 (Mon) | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0 |
| 22nd May 2026 (Fri) | 1,489.50 | 1,505.50 | 1,484.00 | 1,498.00 | 5,416,153 |
| 21st May 2026 (Thu) | 1,490.00 | 1,502.00 | 1,467.00 | 1,470.00 | 5,586,612 |
| 20th May 2026 (Wed) | 1,465.00 | 1,473.00 | 1,446.50 | 1,470.00 | 5,935,420 |
| 19th May 2026 (Tue) | 1,448.00 | 1,476.00 | 1,439.50 | 1,442.00 | 4,359,574 |
| 18th May 2026 (Mon) | 1,437.00 | 1,450.00 | 1,430.00 | 1,439.00 | 4,060,678 |
| 15th May 2026 (Fri) | 1,452.00 | 1,452.00 | 1,424.00 | 1,439.00 | 3,013,802 |
| 14th May 2026 (Thu) | 1,450.00 | 1,450.50 | 1,439.50 | 1,450.00 | 3,349,271 |
| 13th May 2026 (Wed) | 1,434.50 | 1,438.00 | 1,426.00 | 1,438.00 | 2,713,889 |
| 12th May 2026 (Tue) | 1,432.50 | 1,432.50 | 1,412.50 | 1,421.00 | 3,123,049 |
| 11th May 2026 (Mon) | 1,437.00 | 1,438.50 | 1,417.00 | 1,426.50 | 3,067,567 |
| 8th May 2026 (Fri) | 1,454.50 | 1,454.50 | 1,426.00 | 1,433.00 | 4,740,263 |
| 7th May 2026 (Thu) | 1,461.00 | 1,466.00 | 1,442.50 | 1,442.50 | 4,356,493 |
| 6th May 2026 (Wed) | 1,426.00 | 1,460.00 | 1,425.00 | 1,452.50 | 4,912,878 |
| 5th May 2026 (Tue) | 1,424.50 | 1,436.50 | 1,420.50 | 1,434.00 | 3,969,692 |
| 4th May 2026 (Mon) | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 1st May 2026 (Fri) | 1,410.00 | 1,425.00 | 1,401.50 | 1,425.00 | 1,166,775 |
| 30th Apr 2026 (Thu) | 1,408.00 | 1,428.50 | 1,400.00 | 1,410.00 | 6,846,228 |
| 29th Apr 2026 (Wed) | 1,402.00 | 1,411.00 | 1,391.50 | 1,398.50 | 1,430,220 |
| 28th Apr 2026 (Tue) | 1,413.50 | 1,417.50 | 1,385.50 | 1,385.50 | 1,335,233 |
| 27th Apr 2026 (Mon) | 1,400.00 | 1,423.50 | 1,396.50 | 1,408.50 | 1,677,605 |
| 24th Apr 2026 (Fri) | 1,398.50 | 1,404.50 | 1,386.50 | 1,396.50 | 1,591,547 |
| 23rd Apr 2026 (Thu) | 1,406.00 | 1,406.00 | 1,392.50 | 1,399.00 | 1,425,426 |
| 22nd Apr 2026 (Wed) | 1,418.00 | 1,420.00 | 1,409.50 | 1,411.50 | 3,517,754 |
| 21st Apr 2026 (Tue) | 1,426.00 | 1,435.50 | 1,408.00 | 1,417.00 | 3,211,729 |
| 20th Apr 2026 (Mon) | 1,435.50 | 1,435.50 | 1,412.00 | 1,415.50 | 2,717,500 |
| 17th Apr 2026 (Fri) | 1,444.50 | 1,453.50 | 1,434.50 | 1,444.00 | 7,345,719 |
| 16th Apr 2026 (Thu) | 1,429.50 | 1,445.50 | 1,425.50 | 1,435.00 | 2,669,781 |
| 15th Apr 2026 (Wed) | 1,392.00 | 1,425.00 | 1,390.00 | 1,419.50 | 3,748,610 |
| 14th Apr 2026 (Tue) | 1,358.50 | 1,395.00 | 1,358.50 | 1,395.00 | 1,935,138 |
| 13th Apr 2026 (Mon) | 1,353.00 | 1,362.00 | 1,341.00 | 1,362.00 | 2,445,741 |
| 10th Apr 2026 (Fri) | 1,374.00 | 1,378.00 | 1,357.50 | 1,361.00 | 2,458,674 |
| 9th Apr 2026 (Thu) | 1,391.50 | 1,392.50 | 1,364.50 | 1,364.50 | 2,501,329 |
| 8th Apr 2026 (Wed) | 1,356.50 | 1,399.50 | 1,356.00 | 1,372.50 | 4,465,452 |
| 7th Apr 2026 (Tue) | 1,282.00 | 1,312.50 | 1,281.50 | 1,285.50 | 3,114,589 |
| 6th Apr 2026 (Mon) | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,262.00 | 1,285.50 | 1,240.50 | 1,268.00 | 3,158,578 |
| 1st Apr 2026 (Wed) | 1,217.00 | 1,258.50 | 1,212.50 | 1,258.50 | 3,033,025 |
| 31st Mar 2026 (Tue) | 1,171.00 | 1,199.50 | 1,171.00 | 1,191.00 | 1,704,757 |
| 30th Mar 2026 (Mon) | 1,178.00 | 1,187.00 | 1,173.00 | 1,175.00 | 1,667,660 |
| 27th Mar 2026 (Fri) | 1,205.50 | 1,207.50 | 1,175.00 | 1,181.50 | 1,199,018 |