| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 1,582.00 | 1,599.50 | 1,579.50 | 1,590.00 | 1,898,332 |
| 1st Oct 2026 (Thu) | 1,594.00 | 1,594.50 | 1,568.50 | 1,579.00 | 1,735,596 |
| 30th Sep 2026 (Wed) | 1,585.00 | 1,600.00 | 1,581.00 | 1,590.50 | 1,763,957 |
| 29th Sep 2026 (Tue) | 1,561.50 | 1,592.50 | 1,561.50 | 1,584.50 | 1,552,491 |
| 28th Sep 2026 (Mon) | 1,560.00 | 1,576.50 | 1,559.50 | 1,565.50 | 1,511,485 |
| 25th Sep 2026 (Fri) | 1,580.00 | 1,594.50 | 1,568.00 | 1,571.00 | 1,305,888 |
| 24th Sep 2026 (Thu) | 1,554.00 | 1,577.00 | 1,549.00 | 1,570.00 | 2,039,828 |
| 23rd Sep 2026 (Wed) | 1,573.00 | 1,594.00 | 1,570.50 | 1,573.00 | 2,498,948 |
| 22nd Sep 2026 (Tue) | 1,569.50 | 1,576.00 | 1,548.00 | 1,572.50 | 1,777,730 |
| 21st Sep 2026 (Mon) | 1,514.50 | 1,554.50 | 1,514.50 | 1,554.50 | 2,408,863 |
| 18th Sep 2026 (Fri) | 1,530.00 | 1,531.50 | 1,510.50 | 1,513.50 | 4,045,097 |
| 17th Sep 2026 (Thu) | 1,478.50 | 1,531.50 | 1,478.50 | 1,519.00 | 2,816,701 |
| 16th Sep 2026 (Wed) | 1,455.50 | 1,478.50 | 1,455.50 | 1,478.00 | 1,898,964 |
| 15th Sep 2026 (Tue) | 1,461.50 | 1,475.00 | 1,455.00 | 1,458.00 | 1,109,724 |
| 14th Sep 2026 (Mon) | 1,473.00 | 1,473.00 | 1,456.50 | 1,468.00 | 1,451,328 |
| 11th Sep 2026 (Fri) | 1,464.00 | 1,491.00 | 1,464.00 | 1,478.00 | 1,484,010 |
| 10th Sep 2026 (Thu) | 1,466.00 | 1,480.50 | 1,456.50 | 1,473.50 | 1,376,469 |
| 9th Sep 2026 (Wed) | 1,492.00 | 1,496.00 | 1,470.00 | 1,471.50 | 3,355,103 |
| 8th Sep 2026 (Tue) | 1,481.50 | 1,500.00 | 1,480.00 | 1,500.00 | 1,340,309 |
| 7th Sep 2026 (Mon) | 1,485.50 | 1,501.50 | 1,485.50 | 1,486.00 | 944,428 |
| 4th Sep 2026 (Fri) | 1,504.00 | 1,514.00 | 1,499.50 | 1,500.00 | 2,643,698 |
| 3rd Sep 2026 (Thu) | 1,470.50 | 1,500.50 | 1,467.00 | 1,500.00 | 1,436,470 |
| 2nd Sep 2026 (Wed) | 1,455.00 | 1,468.00 | 1,449.00 | 1,465.00 | 1,373,921 |
| 1st Sep 2026 (Tue) | 1,476.00 | 1,479.50 | 1,451.00 | 1,465.50 | 1,923,041 |
| 31st Aug 2026 (Mon) | 1,492.50 | 1,492.50 | 1,492.50 | 1,492.50 | 0 |
| 28th Aug 2026 (Fri) | 1,484.00 | 1,494.50 | 1,483.50 | 1,492.50 | 1,312,510 |
| 27th Aug 2026 (Thu) | 1,472.00 | 1,486.50 | 1,471.50 | 1,478.50 | 1,509,050 |
| 26th Aug 2026 (Wed) | 1,485.00 | 1,486.00 | 1,467.00 | 1,467.00 | 1,347,933 |
| 25th Aug 2026 (Tue) | 1,458.00 | 1,477.50 | 1,452.00 | 1,477.50 | 1,026,046 |
| 24th Aug 2026 (Mon) | 1,458.00 | 1,461.00 | 1,448.50 | 1,458.50 | 1,242,057 |
| 21st Aug 2026 (Fri) | 1,439.00 | 1,471.50 | 1,439.00 | 1,464.00 | 1,535,904 |
| 20th Aug 2026 (Thu) | 1,462.00 | 1,473.50 | 1,442.00 | 1,443.50 | 2,147,563 |
| 19th Aug 2026 (Wed) | 1,425.00 | 1,460.50 | 1,418.50 | 1,460.50 | 1,493,071 |
| 18th Aug 2026 (Tue) | 1,433.50 | 1,438.00 | 1,422.50 | 1,429.50 | 1,255,497 |
| 17th Aug 2026 (Mon) | 1,441.50 | 1,454.00 | 1,432.50 | 1,450.50 | 1,447,347 |
| 14th Aug 2026 (Fri) | 1,453.00 | 1,457.00 | 1,434.50 | 1,435.50 | 1,177,736 |
| 13th Aug 2026 (Thu) | 1,440.00 | 1,457.50 | 1,433.00 | 1,449.50 | 1,520,042 |
| 12th Aug 2026 (Wed) | 1,423.00 | 1,437.00 | 1,418.00 | 1,425.50 | 1,460,856 |
| 11th Aug 2026 (Tue) | 1,405.00 | 1,428.00 | 1,405.00 | 1,424.50 | 1,298,193 |
| 10th Aug 2026 (Mon) | 1,414.00 | 1,423.00 | 1,403.50 | 1,404.50 | 1,848,328 |
| 7th Aug 2026 (Fri) | 1,365.00 | 1,405.50 | 1,365.00 | 1,396.50 | 1,555,859 |
| 6th Aug 2026 (Thu) | 1,367.50 | 1,370.00 | 1,346.00 | 1,364.50 | 1,261,058 |
| 5th Aug 2026 (Wed) | 1,382.00 | 1,388.50 | 1,366.00 | 1,379.50 | 1,580,585 |
| 4th Aug 2026 (Tue) | 1,351.00 | 1,385.50 | 1,351.00 | 1,383.00 | 1,643,982 |
| 3rd Aug 2026 (Mon) | 1,346.00 | 1,368.00 | 1,330.00 | 1,345.50 | 3,179,592 |