| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 1,520.00 | 1,526.00 | 1,501.50 | 1,520.00 | 1,911,631 |
| 22nd Oct 2026 (Thu) | 1,531.50 | 1,545.00 | 1,522.50 | 1,531.50 | 1,708,625 |
| 21st Oct 2026 (Wed) | 1,561.00 | 1,569.50 | 1,550.50 | 1,566.00 | 3,507,545 |
| 20th Oct 2026 (Tue) | 1,555.50 | 1,556.50 | 1,513.00 | 1,539.00 | 1,896,595 |
| 19th Oct 2026 (Mon) | 1,550.00 | 1,563.00 | 1,536.50 | 1,562.00 | 1,797,849 |
| 16th Oct 2026 (Fri) | 1,596.00 | 1,602.00 | 1,542.50 | 1,545.00 | 2,091,065 |
| 15th Oct 2026 (Thu) | 1,575.00 | 1,596.50 | 1,555.00 | 1,595.00 | 2,148,545 |
| 14th Oct 2026 (Wed) | 1,615.50 | 1,624.00 | 1,610.00 | 1,613.50 | 1,266,734 |
| 13th Oct 2026 (Tue) | 1,645.00 | 1,645.00 | 1,613.50 | 1,616.00 | 1,864,498 |
| 12th Oct 2026 (Mon) | 1,646.00 | 1,652.00 | 1,634.50 | 1,641.50 | 1,797,379 |
| 9th Oct 2026 (Fri) | 1,619.00 | 1,647.50 | 1,619.00 | 1,636.50 | 1,499,180 |
| 8th Oct 2026 (Thu) | 1,621.00 | 1,631.00 | 1,618.50 | 1,623.00 | 1,360,004 |
| 7th Oct 2026 (Wed) | 1,631.50 | 1,631.50 | 1,619.50 | 1,626.00 | 1,410,082 |
| 6th Oct 2026 (Tue) | 1,636.00 | 1,651.00 | 1,633.00 | 1,637.50 | 1,941,968 |
| 5th Oct 2026 (Mon) | 1,598.00 | 1,625.50 | 1,593.50 | 1,620.50 | 1,780,712 |
| 2nd Oct 2026 (Fri) | 1,582.00 | 1,599.50 | 1,579.50 | 1,590.00 | 1,898,332 |
| 1st Oct 2026 (Thu) | 1,594.00 | 1,594.50 | 1,568.50 | 1,579.00 | 1,735,596 |
| 30th Sep 2026 (Wed) | 1,585.00 | 1,600.00 | 1,581.00 | 1,590.50 | 1,763,957 |
| 29th Sep 2026 (Tue) | 1,561.50 | 1,592.50 | 1,561.50 | 1,584.50 | 1,552,491 |
| 28th Sep 2026 (Mon) | 1,560.00 | 1,576.50 | 1,559.50 | 1,565.50 | 1,511,485 |
| 25th Sep 2026 (Fri) | 1,580.00 | 1,594.50 | 1,568.00 | 1,571.00 | 1,305,888 |
| 24th Sep 2026 (Thu) | 1,554.00 | 1,577.00 | 1,549.00 | 1,570.00 | 2,039,828 |
| 23rd Sep 2026 (Wed) | 1,573.00 | 1,594.00 | 1,570.50 | 1,573.00 | 2,498,948 |
| 22nd Sep 2026 (Tue) | 1,569.50 | 1,576.00 | 1,548.00 | 1,572.50 | 1,777,730 |
| 21st Sep 2026 (Mon) | 1,514.50 | 1,554.50 | 1,514.50 | 1,554.50 | 2,408,863 |
| 18th Sep 2026 (Fri) | 1,530.00 | 1,531.50 | 1,510.50 | 1,513.50 | 4,045,097 |
| 17th Sep 2026 (Thu) | 1,478.50 | 1,531.50 | 1,478.50 | 1,519.00 | 2,816,701 |
| 16th Sep 2026 (Wed) | 1,455.50 | 1,478.50 | 1,455.50 | 1,478.00 | 1,898,964 |
| 15th Sep 2026 (Tue) | 1,461.50 | 1,475.00 | 1,455.00 | 1,458.00 | 1,109,724 |
| 14th Sep 2026 (Mon) | 1,473.00 | 1,473.00 | 1,456.50 | 1,468.00 | 1,451,328 |
| 11th Sep 2026 (Fri) | 1,464.00 | 1,491.00 | 1,464.00 | 1,478.00 | 1,484,010 |
| 10th Sep 2026 (Thu) | 1,466.00 | 1,480.50 | 1,456.50 | 1,473.50 | 1,376,469 |
| 9th Sep 2026 (Wed) | 1,492.00 | 1,496.00 | 1,470.00 | 1,471.50 | 3,355,103 |
| 8th Sep 2026 (Tue) | 1,481.50 | 1,500.00 | 1,480.00 | 1,500.00 | 1,340,309 |
| 7th Sep 2026 (Mon) | 1,485.50 | 1,501.50 | 1,485.50 | 1,486.00 | 944,428 |
| 4th Sep 2026 (Fri) | 1,504.00 | 1,514.00 | 1,499.50 | 1,500.00 | 2,643,698 |
| 3rd Sep 2026 (Thu) | 1,470.50 | 1,500.50 | 1,467.00 | 1,500.00 | 1,436,470 |
| 2nd Sep 2026 (Wed) | 1,455.00 | 1,468.00 | 1,449.00 | 1,465.00 | 1,373,921 |
| 1st Sep 2026 (Tue) | 1,476.00 | 1,479.50 | 1,451.00 | 1,465.50 | 1,923,041 |
| 31st Aug 2026 (Mon) | 1,492.50 | 1,492.50 | 1,492.50 | 1,492.50 | 0 |
| 28th Aug 2026 (Fri) | 1,484.00 | 1,494.50 | 1,483.50 | 1,492.50 | 1,312,510 |
| 27th Aug 2026 (Thu) | 1,472.00 | 1,486.50 | 1,471.50 | 1,478.50 | 1,509,050 |
| 26th Aug 2026 (Wed) | 1,485.00 | 1,486.00 | 1,467.00 | 1,467.00 | 1,347,933 |
| 25th Aug 2026 (Tue) | 1,458.00 | 1,477.50 | 1,452.00 | 1,477.50 | 1,026,046 |
| 24th Aug 2026 (Mon) | 1,458.00 | 1,461.00 | 1,448.50 | 1,458.50 | 1,242,057 |