Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

VinaCapital Vietnam Opportunity Fund (VOF)

Intraday
Historical

Price	471.00p on 09-10-2024 at 16:30:00
Change	0.00p 0%
Buy	473.00p
Sell	470.50p
Buy / Sell VOF Shares

Last Trade:	Sell 25,140.00 at 471.00p
Day's Volume:	348,539
Last Close:	471.00p
Open:	471.00p
ISIN:	GG00BYXVT888

Day's Range	471.00p - 474.00p
52wk Range:	426.50p - 505.00p
Market Capitalisation:	£699m
VWAP:	471.62231p
Shares in Issue:	148m

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History VinaCapital Vietnam Opportunity Fund (VOF)
Sell*	25,140	471.00p	Uncrossing Trade	16:35:16 - 09-Oct-24
Sell*	300	470.775p	Ordinary	16:14:32 - 09-Oct-24
Sell*	11,194	470.5225p	Ordinary	16:09:05 - 09-Oct-24
Unknown*	50,000	472.00p	Negotiated Trade	15:45:39 - 09-Oct-24
Unknown*	0	473.00p	OTC Trade	15:44:12 - 09-Oct-24
Unknown*	0	473.00p	OTC Trade	15:44:11 - 09-Oct-24
Unknown*	0	473.00p	OTC Trade	15:44:08 - 09-Oct-24
Unknown*	35,691	472.00p	Ordinary	15:44:33 - 09-Oct-24
Unknown*	0	473.00p	OTC Trade	15:44:07 - 09-Oct-24
Unknown*	0	473.00p	OTC Trade	15:44:06 - 09-Oct-24

Share Price History for VinaCapital Vietnam Opportunity Fund
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,243.74

Change53.13