| Price | 469.50p on 24-06-2022 at 16:49:14 |
|---|---|
| Change | 2.50p 0.54% |
| Buy | 472.00p |
| Sell | 470.00p |
| Buy / Sell VOF Shares | |
| Last Trade: | Unknown 10.00 at 471.103p |
| Day's Volume: | 76,286 |
| Last Close: | 469.50p |
| Open: | 471.00p |
| ISIN: | GG00BYXVT888 |
| Day's Range | 469.50p - 478.00p |
| 52wk Range: | 437.50p - 551.00p |
| Market Capitalisation: | £768m |
| VWAP: | 471.21525p |
| Shares in Issue: | 164m |
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History VinaCapital vietnam Opportunity Fund (VOF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 471.103p | Ordinary Currency Conversion OTC Trade |
16:49:13 - 24-Jun-22 |
| Unknown* | 1,743 | 469.50p | Ordinary Currency Conversion OTC Trade |
16:07:53 - 24-Jun-22 |
| Unknown* | 14,426 | 469.50p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Sell* | 15,225 | 469.50p | Uncrossing Trade |
15:35:09 - 24-Jun-22 |
| Unknown* | 139 | 471.00p | Ordinary |
15:29:50 - 24-Jun-22 |
| Buy* | 300 | 471.00p | Automatic Execution |
15:29:31 - 24-Jun-22 |
| Buy* | 56 | 471.00p | Automatic Execution |
15:29:31 - 24-Jun-22 |
| Buy* | 44 | 471.00p | Automatic Execution |
15:29:29 - 24-Jun-22 |
| Sell* | 124 | 470.50p | Automatic Execution |
15:29:27 - 24-Jun-22 |
| Sell* | 63 | 470.50p | Automatic Execution |
15:29:27 - 24-Jun-22 |
