Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VinaCapital vietnam Opportunity Fund (VOF)

Price 469.50p on 24-06-2022 at 16:49:14
Change 2.50p 0.54%
Buy 472.00p
Sell 470.00p
Buy / Sell VOF Shares
Last Trade: Unknown 10.00 at 471.103p
Day's Volume: 76,286
Last Close: 469.50p
Open: 471.00p
ISIN: GG00BYXVT888
Day's Range 469.50p - 478.00p
52wk Range: 437.50p - 551.00p
Market Capitalisation: £768m
VWAP: 471.21525p
Shares in Issue: 164m

Recent Trades History VinaCapital vietnam Opportunity Fund (VOF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 471.103p Ordinary
Currency Conversion
OTC Trade
16:49:13 - 24-Jun-22
Unknown* 1,743 469.50p Ordinary
Currency Conversion
OTC Trade
16:07:53 - 24-Jun-22
Unknown* 14,426 469.50p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 15,225 469.50p Uncrossing Trade
15:35:09 - 24-Jun-22
Unknown* 139 471.00p Ordinary
15:29:50 - 24-Jun-22
Buy* 300 471.00p Automatic Execution
15:29:31 - 24-Jun-22
Buy* 56 471.00p Automatic Execution
15:29:31 - 24-Jun-22
Buy* 44 471.00p Automatic Execution
15:29:29 - 24-Jun-22
Sell* 124 470.50p Automatic Execution
15:29:27 - 24-Jun-22
Sell* 63 470.50p Automatic Execution
15:29:27 - 24-Jun-22

Share Price History for VinaCapital vietnam Opportunity Fund

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered