| Price | 435.00p on 24-03-2023 at 17:55:08 |
|---|---|
| Change | 4.00p 0.93% |
| Buy | 435.00p |
| Sell | 430.00p |
| Buy / Sell VOF Shares | |
| Last Trade: | Unknown 5,221.00 at 437.016p |
| Day's Volume: | 156,464 |
| Last Close: | 435.00p |
| Open: | 430.00p |
| ISIN: | GG00BYXVT888 |
| Day's Range | 429.50p - 439.00p |
| 52wk Range: | 389.00p - 525.00p |
| Market Capitalisation: | £700m |
| VWAP: | 433.13058p |
| Shares in Issue: | 161m |
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History VinaCapital vietnam Opportunity Fund (VOF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,221 | 437.016p | Ordinary Currency Conversion OTC Trade |
17:54:41 - 24-Mar-23 |
| Unknown* | 766 | 430.996p | Ordinary Currency Conversion OTC Trade |
17:24:54 - 24-Mar-23 |
| Buy* | 43,204 | 435.00p | Suspected BUY Trade |
16:35:19 - 24-Mar-23 |
| Sell* | 30,000 | 432.00p | Ordinary |
16:25:27 - 24-Mar-23 |
| Buy* | 235 | 435.50p | Automatic Execution |
16:09:32 - 24-Mar-23 |
| Buy* | 1 | 434.015p | Ordinary |
16:00:29 - 24-Mar-23 |
| Buy* | 5,100 | 433.987p | Ordinary |
15:56:02 - 24-Mar-23 |
| Buy* | 920 | 433.9842p | Ordinary |
15:49:33 - 24-Mar-23 |
| Buy* | 656 | 435.50p | Automatic Execution |
15:48:25 - 24-Mar-23 |
| Buy* | 36 | 433.96p | Ordinary |
15:16:08 - 24-Mar-23 |
