Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VinaCapital Vietnam Opportunity Fund (VOF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 140 435.00p Ordinary
 16:37:07 - 21-Jul-26
Sell* 7,034 435.00p Uncrossing Trade
 16:35:12 - 21-Jul-26
Buy* 327 434.26p Ordinary
 16:29:17 - 21-Jul-26
Buy* 664 435.00p SI Trade
 16:29:01 - 21-Jul-26
Sell* 262 433.00p Automatic Execution
 16:25:56 - 21-Jul-26
Sell* 300 433.00p Automatic Execution
 16:25:56 - 21-Jul-26
Sell* 1,728 433.00p Automatic Execution
 16:25:56 - 21-Jul-26
Sell* 300 433.00p Automatic Execution
 16:25:56 - 21-Jul-26
Sell* 1,106 433.00p Automatic Execution
 16:25:56 - 21-Jul-26
Sell* 493 433.00p Automatic Execution
 16:25:47 - 21-Jul-26
Sell* 300 433.00p Automatic Execution
 16:25:47 - 21-Jul-26
Sell* 1,712 433.00p Automatic Execution
 16:25:47 - 21-Jul-26
Sell* 300 433.00p Automatic Execution
 16:25:47 - 21-Jul-26
Sell* 1,531 433.00p Automatic Execution
 16:25:47 - 21-Jul-26
Sell* 300 433.00p Automatic Execution
 16:25:47 - 21-Jul-26
Sell* 1,711 433.00p Automatic Execution
 16:25:47 - 21-Jul-26
Sell* 300 433.00p Automatic Execution
 16:25:47 - 21-Jul-26
Sell* 1,753 433.00p Automatic Execution
 16:25:47 - 21-Jul-26
Sell* 300 433.00p Automatic Execution
 16:25:47 - 21-Jul-26
Sell* 1,564 433.00p Automatic Execution
 16:25:47 - 21-Jul-26
Sell* 300 433.00p Automatic Execution
 16:25:47 - 21-Jul-26
Sell* 1,500 433.00p Automatic Execution
 16:25:47 - 21-Jul-26
Sell* 261 433.00p Automatic Execution
 16:25:47 - 21-Jul-26
Buy* 1 433.50p Automatic Execution
 16:25:32 - 21-Jul-26
Buy* 1 433.50p Automatic Execution
 16:25:32 - 21-Jul-26
Buy* 684 433.50p Automatic Execution
 16:25:32 - 21-Jul-26
Buy* 684 433.50p Automatic Execution
 16:21:57 - 21-Jul-26
Sell* 13 433.00p Automatic Execution
 16:21:23 - 21-Jul-26
Sell* 13 433.00p Automatic Execution
 16:21:23 - 21-Jul-26
Sell* 13 433.00p Automatic Execution
 16:21:23 - 21-Jul-26
Sell* 300 433.00p Automatic Execution
 16:21:23 - 21-Jul-26
Unknown* 689 433.50p OTC Trade
 16:05:40 - 21-Jul-26
Sell* 1,155 432.644p SI Trade
 15:58:46 - 21-Jul-26
Sell* 747 433.00p Automatic Execution
 15:57:48 - 21-Jul-26
Sell* 23 433.00p Automatic Execution
 15:56:00 - 21-Jul-26
Sell* 430 433.00p Automatic Execution
 15:56:00 - 21-Jul-26
Buy* 136 433.00p Automatic Execution
 15:54:17 - 21-Jul-26
Buy* 684 433.00p Automatic Execution
 15:54:17 - 21-Jul-26
Buy* 1 433.00p Automatic Execution
 15:46:55 - 21-Jul-26
Buy* 1 433.00p Automatic Execution
 15:46:55 - 21-Jul-26
Sell* 864 434.00p Automatic Execution
 15:43:37 - 21-Jul-26
Sell* 990 434.00p Automatic Execution
 15:43:37 - 21-Jul-26
Sell* 950 434.00p Automatic Execution
 15:43:37 - 21-Jul-26
Sell* 892 434.00p Automatic Execution
 15:43:37 - 21-Jul-26
Sell* 982 434.00p Automatic Execution
 15:43:32 - 21-Jul-26
Sell* 1,030 434.00p Automatic Execution
 15:43:32 - 21-Jul-26
Sell* 990 434.00p Automatic Execution
 15:43:32 - 21-Jul-26
Sell* 896 434.00p Automatic Execution
 15:43:32 - 21-Jul-26
Sell* 967 434.00p Automatic Execution
 15:43:32 - 21-Jul-26
Sell* 958 434.00p Automatic Execution
 15:43:32 - 21-Jul-26
Sell* 1,028 434.00p Automatic Execution
 15:43:32 - 21-Jul-26
Sell* 907 434.00p Automatic Execution
 15:43:32 - 21-Jul-26
Sell* 912 434.00p Automatic Execution
 15:43:32 - 21-Jul-26
Sell* 975 434.00p Automatic Execution
 15:43:32 - 21-Jul-26
Sell* 1,012 434.00p Automatic Execution
 15:43:32 - 21-Jul-26
Sell* 973 434.00p Automatic Execution
 15:43:32 - 21-Jul-26
Sell* 960 434.00p Automatic Execution
 15:43:32 - 21-Jul-26
Sell* 938 434.00p Automatic Execution
 15:43:32 - 21-Jul-26
Sell* 903 434.00p Automatic Execution
 15:43:32 - 21-Jul-26
Sell* 971 434.00p Automatic Execution
 15:43:32 - 21-Jul-26
Buy* 989 435.00p Automatic Execution
 15:43:32 - 21-Jul-26
Sell* 1,011 434.00p Automatic Execution
 15:43:32 - 21-Jul-26
Sell* 885 434.00p Automatic Execution
 15:43:32 - 21-Jul-26
Sell* 897 434.00p Automatic Execution
 15:43:32 - 21-Jul-26
Sell* 951 434.00p Automatic Execution
 15:43:32 - 21-Jul-26
Sell* 1,057 434.00p Automatic Execution
 15:43:32 - 21-Jul-26
Sell* 1,048 434.00p Automatic Execution
 15:43:32 - 21-Jul-26
Unknown* 1 433.00p OTC Trade
 15:26:11 - 21-Jul-26
Unknown* 19 433.00p OTC Trade
 15:26:02 - 21-Jul-26
Sell* 1 432.00p Automatic Execution
 15:23:15 - 21-Jul-26
Sell* 17 432.00p Automatic Execution
 15:23:15 - 21-Jul-26
Sell* 14 432.00p Automatic Execution
 15:23:15 - 21-Jul-26
Sell* 21 432.00p Automatic Execution
 15:23:15 - 21-Jul-26
Sell* 1 432.54p Ordinary
 15:15:32 - 21-Jul-26
Buy* 5 432.945p Ordinary
 15:15:32 - 21-Jul-26
Sell* 820 432.90p Ordinary
 15:08:52 - 21-Jul-26
Buy* 108 434.50p Automatic Execution
 15:07:20 - 21-Jul-26
Buy* 750 433.50p SI Trade
 15:04:02 - 21-Jul-26
Buy* 1,250 432.4728p Ordinary
 14:56:07 - 21-Jul-26
Unknown* 0 430.00p OTC Trade
 14:11:33 - 21-Jul-26
Unknown* 0 430.00p OTC Trade
 14:11:33 - 21-Jul-26
Unknown* 0 430.00p OTC Trade
 14:11:33 - 21-Jul-26
Unknown* 0 430.00p OTC Trade
 14:11:33 - 21-Jul-26
Unknown* 0 430.00p OTC Trade
 14:11:33 - 21-Jul-26
Unknown* 0 430.00p OTC Trade
 14:11:33 - 21-Jul-26
Unknown* 0 430.00p OTC Trade
 14:11:33 - 21-Jul-26
Unknown* 0 430.00p OTC Trade
 14:11:33 - 21-Jul-26
Unknown* 0 430.00p OTC Trade
 14:11:33 - 21-Jul-26
Unknown* 0 434.00p SI Trade
 14:06:28 - 21-Jul-26
Buy* 500 432.503p Suspected BUY Trade
 14:03:44 - 21-Jul-26
Unknown* 0 430.00p SI Trade
 14:02:37 - 21-Jul-26
Unknown* 1,605 432.00p SI Trade
 14:00:47 - 21-Jul-26
Unknown* 1,605 432.00p OTC Trade
 14:00:47 - 21-Jul-26
Buy* 5,000 432.536p Ordinary
 13:55:19 - 21-Jul-26
Sell* 281 431.4224p Ordinary
 13:48:53 - 21-Jul-26
Sell* 24 430.00p Automatic Execution
 13:26:14 - 21-Jul-26
Sell* 57 430.00p Automatic Execution
 13:26:14 - 21-Jul-26
Sell* 41 430.00p Automatic Execution
 13:26:14 - 21-Jul-26
Sell* 577 431.709p Negotiated Trade
 13:24:05 - 21-Jul-26
Sell* 577 431.729p Negotiated Trade
 13:21:13 - 21-Jul-26
Sell* 17 430.00p Automatic Execution
 13:17:49 - 21-Jul-26
Unknown* 0 430.00p OTC Trade
 12:59:05 - 21-Jul-26
Sell* 328 431.225p Ordinary
 12:57:14 - 21-Jul-26
Sell* 96 430.614p Negotiated Trade
 12:38:56 - 21-Jul-26
Sell* 286 430.50p Automatic Execution
 12:38:55 - 21-Jul-26
Sell* 1,000 433.00p Automatic Execution
 12:38:55 - 21-Jul-26
Buy* 297 433.50p Automatic Execution
 12:38:40 - 21-Jul-26
Buy* 684 433.50p Automatic Execution
 12:38:40 - 21-Jul-26
Buy* 688 434.6986p Ordinary
 11:54:01 - 21-Jul-26
Buy* 689 434.2975p Ordinary
 11:53:33 - 21-Jul-26
Buy* 1 436.00p SI Trade
 11:50:58 - 21-Jul-26
Buy* 1 436.00p SI Trade
 11:50:58 - 21-Jul-26
Buy* 4,609 433.81p Ordinary
 11:48:18 - 21-Jul-26
Buy* 2,303 433.804p Ordinary
 11:47:46 - 21-Jul-26
Buy* 2,500 433.807p Ordinary
 11:42:04 - 21-Jul-26
Sell* 2,053 432.043p Ordinary
 11:30:03 - 21-Jul-26
Sell* 2,200 432.043p Ordinary
 11:17:39 - 21-Jul-26
Buy* 3,455 433.807p Ordinary
 11:11:17 - 21-Jul-26
Buy* 400 433.804p Ordinary
 11:09:18 - 21-Jul-26
Sell* 200 432.04p Ordinary
 10:36:12 - 21-Jul-26
Buy* 5,000 433.81p Ordinary
 10:32:24 - 21-Jul-26
Buy* 300 433.81p Ordinary
 10:30:45 - 21-Jul-26
Unknown* 0 436.00p SI Trade
 10:25:07 - 21-Jul-26
Buy* 1 436.00p SI Trade
 10:09:19 - 21-Jul-26
Sell* 1 430.00p SI Trade
 10:02:04 - 21-Jul-26
Sell* 54 432.38p Ordinary
 09:54:12 - 21-Jul-26
Sell* 3,500 432.3835p Ordinary
 09:52:22 - 21-Jul-26
Sell* 1 430.00p Automatic Execution
 09:49:09 - 21-Jul-26
Sell* 2 430.00p Automatic Execution
 09:49:09 - 21-Jul-26
Sell* 17 430.00p Automatic Execution
 09:28:55 - 21-Jul-26
Sell* 2,534 433.7611p Ordinary
 09:28:24 - 21-Jul-26
Sell* 4,000 433.7571p Ordinary
 09:25:21 - 21-Jul-26
Sell* 2,757 434.707p Negotiated Trade
 09:20:57 - 21-Jul-26
Sell* 5,267 433.41p Ordinary
 09:11:25 - 21-Jul-26
Sell* 8 433.4505p Ordinary
 08:54:22 - 21-Jul-26
Sell* 804 433.40p Ordinary
 08:54:09 - 21-Jul-26
Sell* 200 434.00p Automatic Execution
 08:49:44 - 21-Jul-26
Unknown* 1 436.25p SI Trade
 08:49:44 - 21-Jul-26
Buy* 2 440.00p SI Trade
 08:30:10 - 21-Jul-26
Buy* 2 440.00p SI Trade
 08:30:10 - 21-Jul-26
Buy* 1 440.00p SI Trade
 08:30:10 - 21-Jul-26
Buy* 6 440.00p SI Trade
 08:30:10 - 21-Jul-26
Unknown* 0 440.00p SI Trade
 08:30:10 - 21-Jul-26
Buy* 19 442.00p SI Trade
 08:14:08 - 21-Jul-26
Sell* 3,351 438.00p Ordinary
 08:02:35 - 21-Jul-26
Sell* 566 438.00p Uncrossing Trade
 08:00:01 - 21-Jul-26
Buy* 10,000 441.50p Suspected BUY Trade
 16:39:14 - 20-Jul-26
Buy* 10,131 436.50p Suspected BUY Trade
 16:35:18 - 20-Jul-26
Buy* 10 436.50p Automatic Execution
 16:29:56 - 20-Jul-26
Sell* 8 432.50p SI Trade
 16:29:02 - 20-Jul-26
Buy* 9 436.50p SI Trade
 16:24:13 - 20-Jul-26
Buy* 1 436.50p SI Trade
 16:23:42 - 20-Jul-26
Buy* 830 439.50p SI Trade
 16:14:15 - 20-Jul-26
Buy* 1 439.50p SI Trade
 16:10:35 - 20-Jul-26
Sell* 1,068 434.4975p Ordinary
 16:08:49 - 20-Jul-26
Sell* 170 436.50p Automatic Execution
 16:06:02 - 20-Jul-26
Sell* 4 436.50p Automatic Execution
 16:06:02 - 20-Jul-26
Sell* 4 436.50p Automatic Execution
 16:06:02 - 20-Jul-26
Buy* 430 442.00p Automatic Execution
 16:06:02 - 20-Jul-26
Buy* 200 441.00p Automatic Execution
 16:06:02 - 20-Jul-26
Buy* 200 440.00p Automatic Execution
 16:06:02 - 20-Jul-26
Buy* 458 436.0017p Ordinary
 16:05:38 - 20-Jul-26
Buy* 2 438.00p SI Trade
 16:05:07 - 20-Jul-26
Sell* 1 431.00p Ordinary
 15:55:19 - 20-Jul-26
Sell* 15 431.00p Automatic Execution
 15:54:15 - 20-Jul-26
Sell* 48 431.00p Automatic Execution
 15:54:15 - 20-Jul-26
Sell* 133 431.00p Automatic Execution
 15:54:15 - 20-Jul-26
Sell* 99 431.00p Automatic Execution
 15:54:15 - 20-Jul-26
Buy* 1,148 435.26p Ordinary
 15:39:41 - 20-Jul-26
Sell* 298 431.00p Automatic Execution
 15:20:20 - 20-Jul-26
Sell* 424 431.00p Automatic Execution
 15:20:20 - 20-Jul-26
Sell* 576 431.00p Automatic Execution
 15:20:20 - 20-Jul-26
Sell* 494 431.00p Automatic Execution
 15:20:20 - 20-Jul-26
Sell* 506 431.00p Automatic Execution
 15:20:20 - 20-Jul-26
Sell* 423 431.00p Automatic Execution
 15:20:20 - 20-Jul-26
Sell* 577 431.00p Automatic Execution
 15:20:20 - 20-Jul-26
Sell* 485 431.00p Automatic Execution
 15:20:20 - 20-Jul-26
Sell* 500 431.00p Automatic Execution
 15:20:20 - 20-Jul-26
Sell* 15 431.00p Automatic Execution
 15:20:20 - 20-Jul-26
Sell* 1,000 431.00p Automatic Execution
 15:20:20 - 20-Jul-26
Sell* 463 431.00p Automatic Execution
 15:20:20 - 20-Jul-26
Buy* 5 435.00p SI Trade
 15:16:52 - 20-Jul-26
Buy* 1,000 433.00p Automatic Execution
 15:16:52 - 20-Jul-26
Sell* 3,522 431.00p Automatic Execution
 15:16:52 - 20-Jul-26
Sell* 750 431.00p Automatic Execution
 15:16:52 - 20-Jul-26
Sell* 263 431.00p Automatic Execution
 15:16:52 - 20-Jul-26
Buy* 148 433.00p Automatic Execution
 15:15:42 - 20-Jul-26
Sell* 852 433.00p Automatic Execution
 15:15:42 - 20-Jul-26
Sell* 1,000 433.00p Automatic Execution
 15:15:42 - 20-Jul-26
Sell* 148 433.00p Automatic Execution
 15:15:42 - 20-Jul-26
Buy* 1,000 433.00p Automatic Execution
 15:15:42 - 20-Jul-26
Buy* 1 432.69p Ordinary
 15:15:27 - 20-Jul-26
Buy* 169 432.142p Suspected BUY Trade
 15:12:53 - 20-Jul-26
Buy* 3 433.00p SI Trade
 15:11:45 - 20-Jul-26
Buy* 1 433.00p SI Trade
 15:11:45 - 20-Jul-26
Buy* 3 437.50p SI Trade
 15:04:39 - 20-Jul-26
Buy* 1 437.50p SI Trade
 15:04:39 - 20-Jul-26
Sell* 5,000 432.50p Automatic Execution
 15:04:39 - 20-Jul-26
Buy* 8 442.00p SI Trade
 15:02:08 - 20-Jul-26
Buy* 11 442.00p SI Trade
 14:57:59 - 20-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15