Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VinaCapital Vietnam Opportunity Fund (VOF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,210 423.00p Uncrossing Trade
 16:35:16 - 04-Nov-26
Sell* 236 423.501p Negotiated Trade
 16:14:56 - 04-Nov-26
Buy* 386 423.50p Automatic Execution
 16:12:20 - 04-Nov-26
Buy* 255 423.50p Automatic Execution
 16:12:20 - 04-Nov-26
Buy* 343 423.50p Automatic Execution
 16:12:20 - 04-Nov-26
Sell* 339 423.00p Automatic Execution
 16:12:00 - 04-Nov-26
Sell* 386 423.50p Automatic Execution
 16:12:00 - 04-Nov-26
Sell* 3,789 423.50p Automatic Execution
 16:12:00 - 04-Nov-26
Sell* 356 424.00p Automatic Execution
 16:11:09 - 04-Nov-26
Sell* 70 424.016p SI Trade
 16:07:26 - 04-Nov-26
Sell* 303 424.195p Ordinary
 16:06:59 - 04-Nov-26
Sell* 588 424.065p SI Trade
 15:57:28 - 04-Nov-26
Sell* 44 424.00p Automatic Execution
 15:12:46 - 04-Nov-26
Sell* 48 424.00p SI Trade
 15:09:58 - 04-Nov-26
Sell* 44 424.00p Automatic Execution
 15:09:03 - 04-Nov-26
Unknown* 1,000 424.00p OTC Trade
 15:06:16 - 04-Nov-26
Sell* 16 424.00p Ordinary
 15:02:23 - 04-Nov-26
Sell* 255 424.50p Automatic Execution
 15:02:23 - 04-Nov-26
Buy* 380 424.50p Automatic Execution
 15:02:23 - 04-Nov-26
Sell* 118 423.50p Automatic Execution
 15:02:23 - 04-Nov-26
Sell* 5,573 423.50p Automatic Execution
 15:02:23 - 04-Nov-26
Buy* 520 423.50p Automatic Execution
 15:02:23 - 04-Nov-26
Buy* 480 423.50p Automatic Execution
 15:02:16 - 04-Nov-26
Sell* 4,600 423.50p Automatic Execution
 15:02:16 - 04-Nov-26
Buy* 400 423.50p Automatic Execution
 15:02:16 - 04-Nov-26
Sell* 51 423.00p Automatic Execution
 15:02:05 - 04-Nov-26
Buy* 270 423.50p Automatic Execution
 15:02:04 - 04-Nov-26
Buy* 330 423.50p Automatic Execution
 15:02:04 - 04-Nov-26
Buy* 1,000 423.50p Automatic Execution
 15:02:04 - 04-Nov-26
Sell* 75 423.00p Automatic Execution
 15:02:01 - 04-Nov-26
Buy* 668 423.50p Automatic Execution
 15:02:01 - 04-Nov-26
Sell* 45 423.00p Automatic Execution
 15:02:01 - 04-Nov-26
Buy* 332 423.50p Automatic Execution
 15:02:01 - 04-Nov-26
Buy* 499 423.50p Automatic Execution
 15:02:01 - 04-Nov-26
Buy* 1,000 423.50p Automatic Execution
 15:02:01 - 04-Nov-26
Buy* 300 423.00p Automatic Execution
 15:01:57 - 04-Nov-26
Buy* 202 423.50p Automatic Execution
 15:01:57 - 04-Nov-26
Buy* 359 423.50p Automatic Execution
 15:01:57 - 04-Nov-26
Buy* 1,000 423.50p Automatic Execution
 15:01:57 - 04-Nov-26
Buy* 10 423.00p Automatic Execution
 15:01:57 - 04-Nov-26
Sell* 202 423.00p Automatic Execution
 15:01:54 - 04-Nov-26
Buy* 2 423.00p Automatic Execution
 15:01:53 - 04-Nov-26
Sell* 29,972 422.50p Ordinary
 14:53:54 - 04-Nov-26
Sell* 1,150 422.50p Ordinary
 14:53:28 - 04-Nov-26
Unknown* 1 422.50p OTC Trade
 14:34:56 - 04-Nov-26
Sell* 76 422.50p SI Trade
 14:29:57 - 04-Nov-26
Buy* 416 423.00p Automatic Execution
 14:24:53 - 04-Nov-26
Sell* 67 422.00p Automatic Execution
 14:24:52 - 04-Nov-26
Sell* 55 422.00p Automatic Execution
 14:24:52 - 04-Nov-26
Sell* 127 422.00p Automatic Execution
 14:24:52 - 04-Nov-26
Buy* 235 423.50p Automatic Execution
 14:24:52 - 04-Nov-26
Buy* 1,000 423.50p Automatic Execution
 14:24:52 - 04-Nov-26
Buy* 1,000 423.50p Automatic Execution
 14:24:52 - 04-Nov-26
Buy* 37 423.00p Automatic Execution
 14:24:49 - 04-Nov-26
Buy* 243 422.50p Automatic Execution
 14:24:49 - 04-Nov-26
Sell* 2,750 422.8103p Ordinary
 14:03:07 - 04-Nov-26
Sell* 326 422.995p Negotiated Trade
 13:57:02 - 04-Nov-26
Sell* 15 422.00p SI Trade
 13:13:47 - 04-Nov-26
Sell* 940 422.00p SI Trade
 13:08:50 - 04-Nov-26
Sell* 3,723 422.00p Automatic Execution
 13:03:44 - 04-Nov-26
Sell* 314 422.00p Automatic Execution
 13:03:44 - 04-Nov-26
Sell* 325 422.50p Automatic Execution
 13:03:44 - 04-Nov-26
Sell* 219 423.00p Automatic Execution
 13:03:44 - 04-Nov-26
Sell* 329 423.00p Automatic Execution
 13:03:44 - 04-Nov-26
Sell* 1,709 423.3841p Ordinary
 12:54:23 - 04-Nov-26
Sell* 1,200 423.924p SI Trade
 12:46:48 - 04-Nov-26
Buy* 12 425.00p Ordinary
 12:15:33 - 04-Nov-26
Sell* 1,717 424.00p SI Trade
 12:15:32 - 04-Nov-26
Sell* 21 423.00p SI Trade
 12:02:23 - 04-Nov-26
Sell* 86 424.50p Automatic Execution
 11:52:27 - 04-Nov-26
Sell* 37 424.50p Automatic Execution
 11:52:27 - 04-Nov-26
Sell* 100 424.50p SI Trade
 11:44:37 - 04-Nov-26
Sell* 1,895 424.533p SI Trade
 11:42:55 - 04-Nov-26
Buy* 115 426.50p Automatic Execution
 11:40:02 - 04-Nov-26
Buy* 255 426.50p Automatic Execution
 11:40:02 - 04-Nov-26
Buy* 300 426.50p Automatic Execution
 11:40:02 - 04-Nov-26
Sell* 24 424.50p Ordinary
 11:09:42 - 04-Nov-26
Unknown* 236 424.50p OTC Trade
 11:09:42 - 04-Nov-26
Sell* 390 426.00p Automatic Execution
 11:04:41 - 04-Nov-26
Sell* 255 426.00p Automatic Execution
 11:04:41 - 04-Nov-26
Sell* 56 426.00p Ordinary
 10:47:06 - 04-Nov-26
Sell* 600 425.875p Ordinary
 10:44:22 - 04-Nov-26
Sell* 1,591 426.54p SI Trade
 10:43:38 - 04-Nov-26
Sell* 5,051 425.375p Ordinary
 10:43:26 - 04-Nov-26
Sell* 183 426.00p Ordinary
 10:41:54 - 04-Nov-26
Buy* 21 427.00p Automatic Execution
 10:36:50 - 04-Nov-26
Sell* 89 427.00p Automatic Execution
 10:36:49 - 04-Nov-26
Sell* 1,545 427.50p Automatic Execution
 10:36:49 - 04-Nov-26
Sell* 5,700 427.50p Automatic Execution
 10:36:49 - 04-Nov-26
Buy* 300 428.00p Automatic Execution
 10:36:49 - 04-Nov-26
Buy* 300 428.00p Automatic Execution
 10:36:49 - 04-Nov-26
Buy* 255 427.50p Automatic Execution
 10:36:49 - 04-Nov-26
Sell* 1 425.00p SI Trade
 10:36:23 - 04-Nov-26
Unknown* 5 425.00p OTC Trade
 10:36:23 - 04-Nov-26
Sell* 500 426.1817p Ordinary
 10:32:05 - 04-Nov-26
Unknown* 0 428.00p SI Trade
 10:31:20 - 04-Nov-26
Buy* 9 428.00p SI Trade
 10:31:20 - 04-Nov-26
Sell* 44 425.00p Automatic Execution
 10:31:20 - 04-Nov-26
Sell* 5 425.00p SI Trade
 10:13:47 - 04-Nov-26
Unknown* 23 425.00p OTC Trade
 10:13:47 - 04-Nov-26
Buy* 58 425.50p Automatic Execution
 10:00:33 - 04-Nov-26
Buy* 348 426.00p Automatic Execution
 10:00:33 - 04-Nov-26
Buy* 411 426.00p Automatic Execution
 10:00:33 - 04-Nov-26
Buy* 461 426.00p Automatic Execution
 10:00:33 - 04-Nov-26
Buy* 2,000 426.00p Automatic Execution
 10:00:33 - 04-Nov-26
Unknown* 60 424.25p OTC Trade
 09:56:29 - 04-Nov-26
Unknown* 240 424.25p OTC Trade
 09:56:29 - 04-Nov-26
Buy* 2,000 425.00p Automatic Execution
 09:51:27 - 04-Nov-26
Unknown* 270 423.50p OTC Trade
 09:47:56 - 04-Nov-26
Buy* 1,500 425.00p Automatic Execution
 09:43:01 - 04-Nov-26
Buy* 250 424.50p Automatic Execution
 09:43:01 - 04-Nov-26
Sell* 30 423.50p SI Trade
 09:42:46 - 04-Nov-26
Buy* 180 425.00p Automatic Execution
 09:42:46 - 04-Nov-26
Buy* 717 424.00p Automatic Execution
 09:42:46 - 04-Nov-26
Buy* 783 424.00p Automatic Execution
 09:42:46 - 04-Nov-26
Buy* 419 424.50p Automatic Execution
 09:42:23 - 04-Nov-26
Buy* 1,030 424.00p Automatic Execution
 09:42:23 - 04-Nov-26
Sell* 2,500 422.875p Ordinary
 09:38:02 - 04-Nov-26
Unknown* 0 428.00p SI Trade
 09:36:20 - 04-Nov-26
Unknown* 400 422.50p OTC Trade
 09:36:20 - 04-Nov-26
Sell* 1,575 425.00p Automatic Execution
 09:31:18 - 04-Nov-26
Sell* 1,295 427.053p Ordinary
 09:30:28 - 04-Nov-26
Buy* 10,000 430.20p Ordinary
 09:15:14 - 04-Nov-26
Sell* 453 423.7758p Ordinary
 09:03:12 - 04-Nov-26
Sell* 109 423.7511p Ordinary
 09:00:14 - 04-Nov-26
Unknown* 0 432.00p SI Trade
 08:55:00 - 04-Nov-26
Unknown* 0 432.00p SI Trade
 08:55:00 - 04-Nov-26
Sell* 202 423.735p Ordinary
 08:46:32 - 04-Nov-26
Sell* 11 426.742p Negotiated Trade
 08:30:02 - 04-Nov-26
Unknown* 0 432.00p SI Trade
 08:27:25 - 04-Nov-26
Buy* 2 432.00p SI Trade
 08:27:25 - 04-Nov-26
Sell* 206 422.50p Ordinary
 08:02:45 - 04-Nov-26
Buy* 3 432.50p SI Trade
 08:01:51 - 04-Nov-26
Sell* 4,700 422.00p Automatic Execution
 08:01:51 - 04-Nov-26
Sell* 300 422.00p Automatic Execution
 08:01:51 - 04-Nov-26
Sell* 24,597 418.50p Automatic Execution
 16:35:23 - 03-Nov-26
Sell* 15,789 418.50p Uncrossing Trade
 16:35:07 - 03-Nov-26
Buy* 87 418.50p Automatic Execution
 16:18:11 - 03-Nov-26
Buy* 11 418.50p SI Trade
 16:18:11 - 03-Nov-26
Buy* 2,335 418.50p Automatic Execution
 16:18:11 - 03-Nov-26
Buy* 19 418.50p Automatic Execution
 16:18:11 - 03-Nov-26
Buy* 718 418.50p Automatic Execution
 16:18:11 - 03-Nov-26
Buy* 1,228 418.50p Automatic Execution
 16:18:11 - 03-Nov-26
Sell* 255 418.50p Automatic Execution
 16:18:11 - 03-Nov-26
Sell* 1,736 418.50p Automatic Execution
 16:18:11 - 03-Nov-26
Sell* 3,686 418.8989p Ordinary
 16:17:05 - 03-Nov-26
Sell* 236 419.725p Ordinary
 16:15:56 - 03-Nov-26
Sell* 544 418.8959p Ordinary
 16:15:06 - 03-Nov-26
Buy* 2,939 418.50p Ordinary
 16:06:15 - 03-Nov-26
Buy* 7 419.50p SI Trade
 16:06:05 - 03-Nov-26
Unknown* 0 419.50p SI Trade
 16:06:05 - 03-Nov-26
Buy* 34 419.50p SI Trade
 16:06:00 - 03-Nov-26
Sell* 356 418.50p Automatic Execution
 16:06:00 - 03-Nov-26
Sell* 2,939 418.50p Automatic Execution
 16:06:00 - 03-Nov-26
Sell* 324 419.00p Automatic Execution
 16:06:00 - 03-Nov-26
Sell* 47 419.00p Automatic Execution
 16:06:00 - 03-Nov-26
Buy* 255 420.50p Automatic Execution
 16:05:40 - 03-Nov-26
Buy* 56 420.50p SI Trade
 16:03:20 - 03-Nov-26
Sell* 599 419.1965p Ordinary
 15:54:18 - 03-Nov-26
Buy* 90 420.50p Automatic Execution
 15:48:05 - 03-Nov-26
Sell* 25,000 420.00p Ordinary
 15:35:54 - 03-Nov-26
Sell* 2,061 418.50p Ordinary
 15:33:33 - 03-Nov-26
Sell* 263 419.50p Automatic Execution
 15:29:12 - 03-Nov-26
Sell* 396 419.325p Ordinary
 15:20:09 - 03-Nov-26
Buy* 46 421.50p Automatic Execution
 15:18:34 - 03-Nov-26
Sell* 1 419.325p Ordinary
 15:10:50 - 03-Nov-26
Buy* 540 419.50p Automatic Execution
 14:36:43 - 03-Nov-26
Sell* 2,061 418.50p Automatic Execution
 14:36:39 - 03-Nov-26
Sell* 1,000 419.00p Automatic Execution
 14:36:39 - 03-Nov-26
Sell* 1,947 419.00p Automatic Execution
 14:36:39 - 03-Nov-26
Sell* 352 419.00p Automatic Execution
 14:36:39 - 03-Nov-26
Sell* 1,008 419.50p Automatic Execution
 14:36:39 - 03-Nov-26
Sell* 352 419.50p Automatic Execution
 14:36:39 - 03-Nov-26
Sell* 363 420.00p Automatic Execution
 14:36:39 - 03-Nov-26
Sell* 2,837 420.00p Automatic Execution
 14:36:39 - 03-Nov-26
Sell* 80 420.50p Automatic Execution
 14:36:39 - 03-Nov-26
Buy* 80 423.00p Automatic Execution
 14:33:03 - 03-Nov-26
Sell* 9 420.00p Automatic Execution
 14:16:13 - 03-Nov-26
Sell* 54 420.00p Automatic Execution
 14:11:45 - 03-Nov-26
Buy* 199 420.50p Automatic Execution
 14:07:25 - 03-Nov-26
Sell* 101 420.50p Automatic Execution
 14:07:25 - 03-Nov-26
Sell* 1,027 421.50p Automatic Execution
 14:02:34 - 03-Nov-26
Sell* 255 422.00p Automatic Execution
 14:02:34 - 03-Nov-26
Buy* 232 423.50p Automatic Execution
 13:13:18 - 03-Nov-26
Buy* 4 423.50p SI Trade
 12:59:01 - 03-Nov-26
Sell* 3,555 421.00p Ordinary
 12:56:06 - 03-Nov-26
Sell* 3,555 421.00p Ordinary
 12:43:34 - 03-Nov-26
Sell* 725 420.7397p Ordinary
 12:18:05 - 03-Nov-26
Sell* 20 420.657p Negotiated Trade
 12:03:45 - 03-Nov-26
Sell* 2,370 421.7235p Ordinary
 11:59:51 - 03-Nov-26
Buy* 13 422.00p Automatic Execution
 11:23:59 - 03-Nov-26
Sell* 117 420.818p SI Trade
 11:02:13 - 03-Nov-26
Buy* 111 422.00p Automatic Execution
 10:54:41 - 03-Nov-26
Sell* 3,100 420.00p Automatic Execution
 10:54:41 - 03-Nov-26
Sell* 25,370 420.262p Ordinary
 10:50:24 - 03-Nov-26
Sell* 21,791 420.262p Ordinary
 10:49:34 - 03-Nov-26
Sell* 1 420.00p Automatic Execution
 10:40:35 - 03-Nov-26
Buy* 4 422.00p SI Trade
 10:40:35 - 03-Nov-26
Unknown* 0 422.00p SI Trade
 10:15:50 - 03-Nov-26
Sell* 6 420.00p Automatic Execution
 09:40:22 - 03-Nov-26
FTSE 100 Latest
Value10,829.21
Change190.78