| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,661 | 420.00p | Suspected BUY Trade |
16:35:22 - 14-Oct-26 |
| Sell* | 4 | 417.00p | Automatic Execution |
16:29:12 - 14-Oct-26 |
| Sell* | 289 | 417.00p | Automatic Execution |
16:29:12 - 14-Oct-26 |
| Sell* | 1 | 417.00p | Automatic Execution |
16:29:12 - 14-Oct-26 |
| Sell* | 316 | 417.00p | Automatic Execution |
16:29:12 - 14-Oct-26 |
| Buy* | 1 | 420.50p | SI Trade |
16:29:02 - 14-Oct-26 |
| Sell* | 2,250 | 418.0036p | Ordinary |
16:16:40 - 14-Oct-26 |
| Sell* | 1,250 | 418.6467p | Ordinary |
16:16:33 - 14-Oct-26 |
| Sell* | 1 | 417.00p | Ordinary |
15:55:27 - 14-Oct-26 |
| Sell* | 181 | 417.00p | SI Trade Suspected SELL Trade |
15:20:00 - 14-Oct-26 |
| Sell* | 1 | 417.00p | Automatic Execution |
15:18:09 - 14-Oct-26 |
| Sell* | 201 | 417.00p | Automatic Execution |
15:18:09 - 14-Oct-26 |
| Sell* | 6 | 418.8821p | Ordinary |
15:11:35 - 14-Oct-26 |
| Sell* | 1 | 417.00p | Ordinary |
15:10:27 - 14-Oct-26 |
| Sell* | 2,000 | 418.143p | Ordinary |
15:03:50 - 14-Oct-26 |
| Buy* | 3,300 | 419.00p | Suspected BUY Trade |
15:00:46 - 14-Oct-26 |
| Buy* | 3,300 | 419.00p | Suspected BUY Trade |
15:00:41 - 14-Oct-26 |
| Sell* | 180 | 417.75058p | SI Trade Suspected SELL Trade |
15:00:00 - 14-Oct-26 |
| Buy* | 2,213 | 418.00p | Automatic Execution |
14:56:33 - 14-Oct-26 |
| Sell* | 122 | 417.00p | Automatic Execution |
14:56:24 - 14-Oct-26 |
| Sell* | 300 | 417.00p | Automatic Execution |
14:56:23 - 14-Oct-26 |
| Sell* | 389 | 417.50p | Automatic Execution |
14:56:23 - 14-Oct-26 |
| Sell* | 235 | 417.50p | Automatic Execution |
14:56:23 - 14-Oct-26 |
| Sell* | 34 | 417.50p | Automatic Execution |
14:56:23 - 14-Oct-26 |
| Sell* | 3,000 | 418.6391p | Ordinary |
14:02:35 - 14-Oct-26 |
| Sell* | 3,572 | 419.622p | Negotiated Trade |
13:34:25 - 14-Oct-26 |
| Sell* | 6 | 417.50p | SI Trade |
13:25:00 - 14-Oct-26 |
| Buy* | 2 | 421.50p | SI Trade |
13:25:00 - 14-Oct-26 |
| Sell* | 58 | 418.8513p | Ordinary |
13:06:38 - 14-Oct-26 |
| Sell* | 33 | 418.8513p | Ordinary |
13:00:30 - 14-Oct-26 |
| Sell* | 1,000 | 418.8513p | Ordinary |
12:10:34 - 14-Oct-26 |
| Sell* | 2,500 | 418.00p | SI Trade |
11:54:44 - 14-Oct-26 |
| Sell* | 1,195 | 418.8513p | Ordinary |
11:46:05 - 14-Oct-26 |
| Buy* | 2,100 | 419.3165p | Ordinary |
11:36:34 - 14-Oct-26 |
| Buy* | 4 | 421.00p | SI Trade |
11:25:11 - 14-Oct-26 |
| Sell* | 24,000 | 418.00p | Ordinary |
11:24:55 - 14-Oct-26 |
| Buy* | 1,418 | 419.00p | Ordinary |
11:09:20 - 14-Oct-26 |
| Sell* | 814 | 418.131p | Ordinary |
11:08:24 - 14-Oct-26 |
| Sell* | 6 | 418.00p | SI Trade Suspected SELL Trade |
11:05:00 - 14-Oct-26 |
| Buy* | 1,110 | 418.00p | Automatic Execution |
11:01:12 - 14-Oct-26 |
| Sell* | 236 | 418.00p | Automatic Execution |
11:01:09 - 14-Oct-26 |
| Sell* | 1,167 | 418.00p | Automatic Execution |
11:01:09 - 14-Oct-26 |
| Buy* | 1 | 421.50p | SI Trade |
10:39:01 - 14-Oct-26 |
| Sell* | 793 | 419.40p | Ordinary |
10:31:29 - 14-Oct-26 |
| Buy* | 793 | 419.82p | Ordinary |
10:20:14 - 14-Oct-26 |
| Buy* | 35 | 421.288p | Suspected BUY Trade |
10:05:07 - 14-Oct-26 |
| Sell* | 3,918 | 419.00p | Ordinary |
10:03:48 - 14-Oct-26 |
| Unknown* | 0 | 420.00p | SI Trade |
10:03:16 - 14-Oct-26 |
| Buy* | 370 | 420.00p | Automatic Execution |
10:03:16 - 14-Oct-26 |
| Buy* | 236 | 420.00p | Automatic Execution |
10:03:16 - 14-Oct-26 |
| Buy* | 4,776 | 418.5691p | Ordinary |
10:03:08 - 14-Oct-26 |
| Buy* | 250 | 418.5725p | Ordinary |
09:41:50 - 14-Oct-26 |
| Buy* | 238 | 418.576p | SI Trade |
09:22:07 - 14-Oct-26 |
| Buy* | 236 | 417.50p | Automatic Execution |
09:05:50 - 14-Oct-26 |
| Buy* | 39 | 417.50p | Automatic Execution |
09:05:50 - 14-Oct-26 |
| Sell* | 83 | 416.00p | Automatic Execution |
09:01:51 - 14-Oct-26 |
| Sell* | 193 | 416.00p | Automatic Execution |
09:01:51 - 14-Oct-26 |
| Sell* | 50 | 416.00p | Automatic Execution |
09:01:50 - 14-Oct-26 |
| Sell* | 61 | 416.00p | Automatic Execution |
09:01:50 - 14-Oct-26 |
| Sell* | 235 | 416.00p | Automatic Execution |
09:01:50 - 14-Oct-26 |
| Sell* | 300 | 416.00p | Automatic Execution |
09:01:50 - 14-Oct-26 |
| Unknown* | 0 | 421.50p | SI Trade |
09:01:50 - 14-Oct-26 |
| Buy* | 2,002 | 417.00p | Automatic Execution |
09:01:50 - 14-Oct-26 |
| Buy* | 16 | 417.00p | Automatic Execution |
09:01:50 - 14-Oct-26 |
| Buy* | 1,308 | 419.638p | Suspected BUY Trade |
08:25:43 - 14-Oct-26 |
| Buy* | 1,184 | 422.139p | Suspected BUY Trade |
08:00:14 - 14-Oct-26 |
| Unknown* | 0 | 423.00p | OTC Trade |
08:00:13 - 14-Oct-26 |
| Unknown* | 0 | 423.00p | OTC Trade |
08:00:13 - 14-Oct-26 |
| Buy* | 1 | 423.00p | Automatic Execution |
08:00:13 - 14-Oct-26 |
| Sell* | 1,305 | 418.00p | Ordinary |
16:36:34 - 13-Oct-26 |
| Sell* | 21,138 | 418.00p | Automatic Execution |
16:36:20 - 13-Oct-26 |
| Sell* | 13,781 | 418.00p | Uncrossing Trade |
16:35:03 - 13-Oct-26 |
| Buy* | 1,110 | 417.50p | Automatic Execution |
16:29:56 - 13-Oct-26 |
| Sell* | 237 | 417.00p | Automatic Execution |
16:29:52 - 13-Oct-26 |
| Buy* | 229 | 417.00p | Automatic Execution |
16:29:52 - 13-Oct-26 |
| Buy* | 553 | 417.50p | Automatic Execution |
16:26:42 - 13-Oct-26 |
| Sell* | 230 | 416.50p | Automatic Execution |
16:26:40 - 13-Oct-26 |
| Buy* | 2,000 | 416.6954p | Ordinary |
16:19:37 - 13-Oct-26 |
| Buy* | 720 | 416.00p | Automatic Execution |
16:14:24 - 13-Oct-26 |
| Buy* | 320 | 416.50p | Automatic Execution |
16:14:05 - 13-Oct-26 |
| Buy* | 238 | 416.00p | Automatic Execution |
16:10:57 - 13-Oct-26 |
| Sell* | 238 | 415.50p | Automatic Execution |
16:07:01 - 13-Oct-26 |
| Buy* | 238 | 416.50p | Automatic Execution |
16:06:54 - 13-Oct-26 |
| Buy* | 720 | 416.50p | Automatic Execution |
16:06:54 - 13-Oct-26 |
| Buy* | 238 | 416.00p | Automatic Execution |
16:00:05 - 13-Oct-26 |
| Buy* | 720 | 416.00p | Automatic Execution |
16:00:05 - 13-Oct-26 |
| Sell* | 6 | 416.00p | Automatic Execution |
15:59:01 - 13-Oct-26 |
| Sell* | 238 | 416.00p | Automatic Execution |
15:59:01 - 13-Oct-26 |
| Buy* | 107 | 416.00p | Automatic Execution |
15:53:56 - 13-Oct-26 |
| Sell* | 26 | 415.50p | Automatic Execution |
15:52:31 - 13-Oct-26 |
| Sell* | 238 | 415.50p | Automatic Execution |
15:52:31 - 13-Oct-26 |
| Buy* | 130 | 416.00p | Automatic Execution |
15:43:31 - 13-Oct-26 |
| Buy* | 92 | 416.00p | Automatic Execution |
15:43:31 - 13-Oct-26 |
| Buy* | 249 | 416.00p | Automatic Execution |
15:43:31 - 13-Oct-26 |
| Buy* | 6,300 | 414.9943p | Ordinary |
15:35:16 - 13-Oct-26 |
| Buy* | 3,912 | 414.9943p | Ordinary |
15:33:17 - 13-Oct-26 |
| Buy* | 1,251 | 416.00p | Automatic Execution |
15:24:28 - 13-Oct-26 |
| Sell* | 238 | 415.50p | Automatic Execution |
15:24:28 - 13-Oct-26 |
| Buy* | 963 | 415.3966p | Ordinary |
15:19:35 - 13-Oct-26 |
| Buy* | 239 | 415.50p | Automatic Execution |
15:18:00 - 13-Oct-26 |
| Buy* | 238 | 415.50p | Automatic Execution |
15:14:00 - 13-Oct-26 |
| Buy* | 1 | 414.6954p | Ordinary |
15:11:09 - 13-Oct-26 |
| Buy* | 256 | 414.6954p | Ordinary |
15:04:42 - 13-Oct-26 |
| Sell* | 238 | 414.50p | Automatic Execution |
15:00:16 - 13-Oct-26 |
| Buy* | 2,057 | 415.6934p | Ordinary |
15:00:06 - 13-Oct-26 |
| Sell* | 238 | 416.00p | Automatic Execution |
14:49:57 - 13-Oct-26 |
| Buy* | 8 | 416.50p | Automatic Execution |
14:47:25 - 13-Oct-26 |
| Buy* | 352 | 416.50p | Automatic Execution |
14:44:00 - 13-Oct-26 |
| Unknown* | 0 | 416.50p | SI Trade |
14:30:17 - 13-Oct-26 |
| Buy* | 720 | 416.50p | Automatic Execution |
13:32:20 - 13-Oct-26 |
| Buy* | 703 | 417.00p | Automatic Execution |
13:32:12 - 13-Oct-26 |
| Buy* | 720 | 417.00p | Automatic Execution |
13:32:12 - 13-Oct-26 |
| Sell* | 732 | 416.50p | Automatic Execution |
13:32:08 - 13-Oct-26 |
| Buy* | 720 | 416.50p | Automatic Execution |
13:32:08 - 13-Oct-26 |
| Buy* | 18 | 417.00p | SI Trade |
13:31:45 - 13-Oct-26 |
| Buy* | 320 | 417.00p | Automatic Execution |
13:31:45 - 13-Oct-26 |
| Buy* | 268 | 417.00p | Automatic Execution |
13:31:10 - 13-Oct-26 |
| Buy* | 452 | 417.00p | Automatic Execution |
13:31:10 - 13-Oct-26 |
| Buy* | 268 | 417.00p | Automatic Execution |
13:31:10 - 13-Oct-26 |
| Buy* | 217 | 417.00p | Automatic Execution |
13:31:10 - 13-Oct-26 |
| Buy* | 720 | 417.00p | Automatic Execution |
13:31:10 - 13-Oct-26 |
| Buy* | 452 | 417.00p | Automatic Execution |
13:31:10 - 13-Oct-26 |
| Buy* | 720 | 417.00p | Automatic Execution |
13:31:09 - 13-Oct-26 |
| Buy* | 720 | 417.00p | Automatic Execution |
13:31:09 - 13-Oct-26 |
| Buy* | 726 | 416.50p | Automatic Execution |
13:31:09 - 13-Oct-26 |
| Buy* | 75 | 417.00p | Automatic Execution |
13:31:09 - 13-Oct-26 |
| Buy* | 720 | 417.00p | Automatic Execution |
13:31:09 - 13-Oct-26 |
| Buy* | 388 | 417.00p | Automatic Execution |
13:31:09 - 13-Oct-26 |
| Buy* | 720 | 416.50p | Automatic Execution |
13:22:47 - 13-Oct-26 |
| Buy* | 237 | 417.00p | Automatic Execution |
13:22:21 - 13-Oct-26 |
| Buy* | 720 | 417.00p | Automatic Execution |
13:22:21 - 13-Oct-26 |
| Sell* | 237 | 416.50p | Automatic Execution |
13:22:20 - 13-Oct-26 |
| Sell* | 75 | 416.00p | Automatic Execution |
13:22:20 - 13-Oct-26 |
| Buy* | 720 | 416.50p | Automatic Execution |
12:47:11 - 13-Oct-26 |
| Buy* | 452 | 416.50p | Automatic Execution |
12:47:10 - 13-Oct-26 |
| Buy* | 268 | 416.50p | Automatic Execution |
12:47:10 - 13-Oct-26 |
| Buy* | 720 | 416.50p | Automatic Execution |
12:47:10 - 13-Oct-26 |
| Buy* | 352 | 417.00p | Automatic Execution |
12:41:14 - 13-Oct-26 |
| Buy* | 268 | 417.00p | Automatic Execution |
12:41:14 - 13-Oct-26 |
| Buy* | 720 | 417.00p | Automatic Execution |
12:41:13 - 13-Oct-26 |
| Buy* | 220 | 417.00p | Automatic Execution |
12:38:09 - 13-Oct-26 |
| Buy* | 9 | 416.50p | Automatic Execution |
12:31:00 - 13-Oct-26 |
| Buy* | 204 | 416.50p | Automatic Execution |
12:31:00 - 13-Oct-26 |
| Buy* | 363 | 415.528p | Suspected BUY Trade |
12:29:14 - 13-Oct-26 |
| Unknown* | 0 | 416.50p | SI Trade |
12:24:59 - 13-Oct-26 |
| Buy* | 504 | 416.50p | Automatic Execution |
12:07:49 - 13-Oct-26 |
| Buy* | 720 | 416.50p | Automatic Execution |
12:07:48 - 13-Oct-26 |
| Sell* | 599 | 415.731p | Negotiated Trade |
12:06:51 - 13-Oct-26 |
| Buy* | 720 | 417.00p | Automatic Execution |
12:01:10 - 13-Oct-26 |
| Buy* | 238 | 416.00p | Automatic Execution |
12:01:00 - 13-Oct-26 |
| Buy* | 701 | 416.00p | Automatic Execution |
12:01:00 - 13-Oct-26 |
| Sell* | 722 | 415.0862p | Ordinary |
11:37:35 - 13-Oct-26 |
| Sell* | 360 | 415.0852p | Ordinary |
11:28:21 - 13-Oct-26 |
| Buy* | 1,020 | 415.6944p | Ordinary |
11:27:17 - 13-Oct-26 |
| Sell* | 481 | 415.25p | SI Trade |
11:24:34 - 13-Oct-26 |
| Sell* | 96 | 415.088p | Negotiated Trade |
11:11:08 - 13-Oct-26 |
| Unknown* | 0 | 416.50p | SI Trade |
11:08:25 - 13-Oct-26 |
| Buy* | 13 | 416.477p | Ordinary |
11:04:37 - 13-Oct-26 |
| Sell* | 238 | 416.00p | Automatic Execution |
10:59:49 - 13-Oct-26 |
| Buy* | 566 | 416.50p | Automatic Execution |
10:59:49 - 13-Oct-26 |
| Sell* | 204 | 416.50p | Automatic Execution |
10:58:48 - 13-Oct-26 |
| Buy* | 720 | 417.00p | Automatic Execution |
10:57:37 - 13-Oct-26 |
| Sell* | 47 | 416.50p | Automatic Execution |
10:56:22 - 13-Oct-26 |
| Buy* | 720 | 417.50p | Automatic Execution |
10:56:22 - 13-Oct-26 |
| Buy* | 850 | 417.50p | Automatic Execution |
10:56:22 - 13-Oct-26 |
| Buy* | 1,182 | 415.99p | Suspected BUY Trade |
10:50:21 - 13-Oct-26 |
| Buy* | 320 | 417.00p | Automatic Execution |
10:50:13 - 13-Oct-26 |
| Buy* | 314 | 416.50p | Automatic Execution |
10:46:04 - 13-Oct-26 |
| Buy* | 8 | 416.50p | Automatic Execution |
10:46:04 - 13-Oct-26 |
| Buy* | 9 | 416.50p | Automatic Execution |
10:46:04 - 13-Oct-26 |
| Buy* | 238 | 416.50p | Automatic Execution |
10:46:04 - 13-Oct-26 |
| Sell* | 46 | 414.00p | Automatic Execution |
10:40:52 - 13-Oct-26 |
| Sell* | 1,543 | 415.2111p | Ordinary |
10:30:23 - 13-Oct-26 |
| Buy* | 500 | 415.619p | Suspected BUY Trade |
10:18:58 - 13-Oct-26 |
| Buy* | 1,000 | 417.00p | SI Trade |
10:17:58 - 13-Oct-26 |
| Sell* | 2,500 | 414.00p | SI Trade |
10:15:25 - 13-Oct-26 |
| Buy* | 2 | 417.00p | SI Trade |
10:02:36 - 13-Oct-26 |
| Sell* | 1,776 | 415.208p | Negotiated Trade |
09:57:13 - 13-Oct-26 |
| Unknown* | 0 | 414.00p | SI Trade |
09:49:46 - 13-Oct-26 |
| Buy* | 220 | 416.00p | Automatic Execution |
09:49:46 - 13-Oct-26 |
| Buy* | 239 | 415.00p | Automatic Execution |
09:49:46 - 13-Oct-26 |
| Unknown* | 300 | 414.00p | Automatic Execution |
09:49:44 - 13-Oct-26 |
| Buy* | 1 | 415.00p | SI Trade |
09:48:30 - 13-Oct-26 |
| Sell* | 1,000 | 414.3641p | Ordinary |
09:36:49 - 13-Oct-26 |
| Buy* | 1,194 | 414.50p | Automatic Execution |
09:33:24 - 13-Oct-26 |
| Buy* | 11 | 414.00p | Automatic Execution |
09:33:24 - 13-Oct-26 |
| Buy* | 116 | 414.00p | Automatic Execution |
09:33:24 - 13-Oct-26 |
| Sell* | 14,080 | 413.6893p | Ordinary |
09:15:19 - 13-Oct-26 |
| Unknown* | -14,080 | 413.6893p | Ordinary Correction |
09:15:19 - 13-Oct-26 |
| Sell* | 14,080 | 413.6893p | Ordinary |
09:15:19 - 13-Oct-26 |
| Sell* | 142 | 413.00p | Automatic Execution |
09:11:47 - 13-Oct-26 |
| Sell* | 325 | 413.00p | Automatic Execution |
09:11:46 - 13-Oct-26 |
| Sell* | 87 | 413.00p | Automatic Execution |
09:11:41 - 13-Oct-26 |
| Sell* | 213 | 413.00p | Automatic Execution |
09:11:41 - 13-Oct-26 |
| Sell* | 202 | 413.00p | Automatic Execution |
09:11:41 - 13-Oct-26 |
| Sell* | 213 | 413.00p | Automatic Execution |
09:11:41 - 13-Oct-26 |
| Sell* | 135 | 413.00p | Automatic Execution |
09:11:41 - 13-Oct-26 |
| Unknown* | 923 | 413.00p | Automatic Execution |
09:11:41 - 13-Oct-26 |
| Sell* | 346 | 413.00p | Automatic Execution |
09:11:41 - 13-Oct-26 |
| Sell* | 1,668 | 413.00p | Automatic Execution |
09:11:41 - 13-Oct-26 |