| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 449.00p | Automatic Execution |
09:29:53 - 09-Jun-26 |
| Sell* | 48 | 449.00p | Automatic Execution |
09:29:53 - 09-Jun-26 |
| Sell* | 326 | 453.00p | Automatic Execution |
09:29:53 - 09-Jun-26 |
| Buy* | 1,100 | 452.4164p | Ordinary |
09:22:14 - 09-Jun-26 |
| Buy* | 500 | 452.4258p | Ordinary |
08:12:52 - 09-Jun-26 |
| Buy* | 154 | 452.4353p | Ordinary |
08:10:03 - 09-Jun-26 |
| Buy* | 400 | 453.1153p | Ordinary |
08:08:24 - 09-Jun-26 |
| Buy* | 10 | 455.00p | SI Trade |
08:03:45 - 09-Jun-26 |
| Unknown* | 0 | 455.00p | SI Trade |
08:03:45 - 09-Jun-26 |
| Buy* | 1,987 | 452.625p | Ordinary |
08:03:44 - 09-Jun-26 |
| Sell* | 1,180 | 449.053p | Negotiated Trade |
08:00:34 - 09-Jun-26 |
| Unknown* | 0 | 445.50p | OTC Trade |
08:00:23 - 09-Jun-26 |
| Unknown* | 0 | 445.50p | OTC Trade |
08:00:23 - 09-Jun-26 |
| Sell* | 16 | 446.80p | Ordinary |
08:00:11 - 09-Jun-26 |
| Buy* | 300 | 455.50p | Suspected BUY Trade |
08:00:09 - 09-Jun-26 |
| Buy* | 4,017 | 455.50p | Suspected BUY Trade |
16:35:07 - 08-Jun-26 |
| Buy* | 41 | 454.00p | Automatic Execution |
16:29:59 - 08-Jun-26 |
| Buy* | 311 | 453.50p | Automatic Execution |
16:29:56 - 08-Jun-26 |
| Sell* | 48 | 446.00p | Automatic Execution |
16:29:30 - 08-Jun-26 |
| Sell* | 75 | 447.50p | SI Trade |
16:29:03 - 08-Jun-26 |
| Buy* | 47 | 447.50p | Automatic Execution |
16:22:47 - 08-Jun-26 |
| Buy* | 44 | 447.50p | Automatic Execution |
16:22:47 - 08-Jun-26 |
| Buy* | 3 | 447.50p | SI Trade |
16:14:41 - 08-Jun-26 |
| Sell* | 24 | 446.00p | Automatic Execution |
16:10:37 - 08-Jun-26 |
| Sell* | 84 | 446.00p | Automatic Execution |
16:10:37 - 08-Jun-26 |
| Sell* | 53 | 446.00p | Automatic Execution |
16:10:37 - 08-Jun-26 |
| Sell* | 31 | 446.50p | Automatic Execution |
16:10:37 - 08-Jun-26 |
| Sell* | 84 | 446.50p | Automatic Execution |
16:10:37 - 08-Jun-26 |
| Sell* | 380 | 446.50p | Automatic Execution |
16:10:37 - 08-Jun-26 |
| Buy* | 618 | 448.00p | Automatic Execution |
16:10:28 - 08-Jun-26 |
| Buy* | 2,996 | 448.00p | Automatic Execution |
16:10:28 - 08-Jun-26 |
| Buy* | 1 | 447.50p | SI Trade |
16:07:32 - 08-Jun-26 |
| Unknown* | 16 | 447.00p | SI Trade |
16:02:53 - 08-Jun-26 |
| Buy* | 22 | 447.00p | Automatic Execution |
16:02:53 - 08-Jun-26 |
| Buy* | 1,114 | 447.00p | Automatic Execution |
16:02:53 - 08-Jun-26 |
| Buy* | 19 | 446.50p | Automatic Execution |
16:02:53 - 08-Jun-26 |
| Buy* | 1 | 446.50p | SI Trade |
16:00:11 - 08-Jun-26 |
| Buy* | 80 | 446.50p | Automatic Execution |
16:00:11 - 08-Jun-26 |
| Sell* | 80 | 446.00p | Automatic Execution |
16:00:11 - 08-Jun-26 |
| Sell* | 2,173 | 446.00p | Automatic Execution |
16:00:11 - 08-Jun-26 |
| Sell* | 977 | 446.00p | Automatic Execution |
16:00:11 - 08-Jun-26 |
| Buy* | 242 | 446.50p | Automatic Execution |
16:00:11 - 08-Jun-26 |
| Sell* | 1,654 | 446.00p | Automatic Execution |
16:00:11 - 08-Jun-26 |
| Sell* | 95 | 446.00p | Automatic Execution |
16:00:11 - 08-Jun-26 |
| Sell* | 1 | 446.00p | Automatic Execution |
15:54:16 - 08-Jun-26 |
| Sell* | 2 | 446.00p | Automatic Execution |
15:54:16 - 08-Jun-26 |
| Sell* | 1 | 446.00p | Automatic Execution |
15:54:16 - 08-Jun-26 |
| Sell* | 17 | 446.00p | Automatic Execution |
15:54:16 - 08-Jun-26 |
| Sell* | 1 | 446.00p | Automatic Execution |
15:54:16 - 08-Jun-26 |
| Sell* | 7,294 | 445.583p | SI Trade |
15:38:25 - 08-Jun-26 |
| Sell* | 79 | 446.00p | Automatic Execution |
15:32:40 - 08-Jun-26 |
| Sell* | 1 | 445.515p | Ordinary |
15:15:06 - 08-Jun-26 |
| Sell* | 6 | 445.50p | Automatic Execution |
14:49:00 - 08-Jun-26 |
| Sell* | 7 | 445.50p | Automatic Execution |
14:43:37 - 08-Jun-26 |
| Sell* | 17 | 445.50p | Automatic Execution |
14:37:42 - 08-Jun-26 |
| Sell* | 7 | 445.50p | Automatic Execution |
14:24:46 - 08-Jun-26 |
| Unknown* | 9 | 446.00p | SI Trade |
14:23:23 - 08-Jun-26 |
| Buy* | 1,220 | 446.50p | SI Trade |
14:21:56 - 08-Jun-26 |
| Sell* | 81 | 445.50p | Automatic Execution |
14:19:00 - 08-Jun-26 |
| Sell* | 4,485 | 445.852p | Negotiated Trade |
14:17:36 - 08-Jun-26 |
| Unknown* | 1 | 446.00p | SI Trade |
14:15:36 - 08-Jun-26 |
| Sell* | 98 | 445.63p | Ordinary |
14:15:35 - 08-Jun-26 |
| Sell* | 167 | 445.00p | Automatic Execution |
14:12:41 - 08-Jun-26 |
| Sell* | 7 | 445.00p | Automatic Execution |
14:12:22 - 08-Jun-26 |
| Sell* | 1 | 445.00p | Automatic Execution |
14:09:25 - 08-Jun-26 |
| Sell* | 8 | 445.00p | Automatic Execution |
14:09:25 - 08-Jun-26 |
| Sell* | 7 | 445.00p | Automatic Execution |
14:08:03 - 08-Jun-26 |
| Sell* | 17 | 445.00p | Automatic Execution |
14:06:13 - 08-Jun-26 |
| Unknown* | 0 | 445.00p | OTC Trade |
13:41:45 - 08-Jun-26 |
| Unknown* | 0 | 445.00p | OTC Trade |
13:41:45 - 08-Jun-26 |
| Buy* | 23 | 448.00p | SI Trade |
13:41:45 - 08-Jun-26 |
| Sell* | 145 | 445.00p | Automatic Execution |
13:41:44 - 08-Jun-26 |
| Sell* | 216 | 445.00p | Automatic Execution |
13:41:44 - 08-Jun-26 |
| Sell* | 24 | 445.00p | Automatic Execution |
13:41:44 - 08-Jun-26 |
| Sell* | 2,909 | 445.6515p | Ordinary |
13:12:08 - 08-Jun-26 |
| Unknown* | 7 | 445.00p | OTC Trade |
13:04:24 - 08-Jun-26 |
| Unknown* | 10 | 445.00p | OTC Trade |
13:04:24 - 08-Jun-26 |
| Unknown* | 2 | 445.00p | OTC Trade |
13:04:24 - 08-Jun-26 |
| Unknown* | 5 | 445.00p | OTC Trade |
13:04:24 - 08-Jun-26 |
| Unknown* | 5 | 445.00p | OTC Trade |
13:04:24 - 08-Jun-26 |
| Unknown* | 3 | 445.00p | OTC Trade |
13:04:24 - 08-Jun-26 |
| Unknown* | 3 | 445.00p | OTC Trade |
13:04:24 - 08-Jun-26 |
| Unknown* | 3 | 445.00p | OTC Trade |
13:04:24 - 08-Jun-26 |
| Unknown* | 5 | 445.00p | OTC Trade |
13:04:24 - 08-Jun-26 |
| Sell* | 200 | 446.2465p | Ordinary |
12:19:11 - 08-Jun-26 |
| Sell* | 1,681 | 446.033p | SI Trade |
12:09:35 - 08-Jun-26 |
| Sell* | 1,569 | 446.1527p | Ordinary |
12:04:04 - 08-Jun-26 |
| Sell* | 2,260 | 446.25p | Negotiated Trade |
11:39:18 - 08-Jun-26 |
| Buy* | 1 | 448.50p | Automatic Execution |
11:18:27 - 08-Jun-26 |
| Buy* | 1 | 448.50p | Automatic Execution |
11:10:28 - 08-Jun-26 |
| Sell* | 71 | 446.2245p | Ordinary |
11:06:29 - 08-Jun-26 |
| Sell* | 894 | 446.7411p | Ordinary |
11:04:34 - 08-Jun-26 |
| Sell* | 894 | 446.7411p | Ordinary |
11:02:30 - 08-Jun-26 |
| Sell* | 894 | 446.7411p | Ordinary |
11:01:03 - 08-Jun-26 |
| Buy* | 1 | 448.487p | Suspected BUY Trade |
10:54:20 - 08-Jun-26 |
| Buy* | 309 | 447.50p | Automatic Execution |
10:50:52 - 08-Jun-26 |
| Buy* | 789 | 447.50p | Automatic Execution |
10:50:52 - 08-Jun-26 |
| Buy* | 9 | 447.00p | SI Trade |
10:48:24 - 08-Jun-26 |
| Unknown* | 0 | 447.50p | SI Trade |
10:47:28 - 08-Jun-26 |
| Sell* | 2,246 | 444.995p | Ordinary |
10:43:15 - 08-Jun-26 |
| Sell* | 83 | 442.50p | Automatic Execution |
10:35:05 - 08-Jun-26 |
| Buy* | 1 | 446.00p | Automatic Execution |
10:35:03 - 08-Jun-26 |
| Sell* | 785 | 443.15p | Ordinary |
10:28:44 - 08-Jun-26 |
| Buy* | 5 | 447.00p | SI Trade |
10:25:41 - 08-Jun-26 |
| Sell* | 9 | 442.00p | SI Trade |
10:23:51 - 08-Jun-26 |
| Unknown* | 800 | 445.00p | Ordinary |
10:23:01 - 08-Jun-26 |
| Sell* | 150 | 443.6712p | Ordinary |
09:53:36 - 08-Jun-26 |
| Unknown* | 0 | 442.00p | OTC Trade |
09:35:00 - 08-Jun-26 |
| Sell* | 4,238 | 443.2783p | Ordinary |
09:25:25 - 08-Jun-26 |
| Buy* | 83 | 446.50p | SI Trade |
09:14:03 - 08-Jun-26 |
| Unknown* | 0 | 441.00p | OTC Trade |
09:10:44 - 08-Jun-26 |
| Unknown* | 0 | 441.00p | OTC Trade |
09:10:44 - 08-Jun-26 |
| Unknown* | 0 | 441.00p | OTC Trade |
09:10:44 - 08-Jun-26 |
| Unknown* | 0 | 441.00p | OTC Trade |
09:10:44 - 08-Jun-26 |
| Unknown* | 0 | 441.00p | OTC Trade |
09:10:44 - 08-Jun-26 |
| Sell* | 17 | 442.00p | Automatic Execution |
09:03:23 - 08-Jun-26 |
| Buy* | 2 | 446.50p | SI Trade |
08:58:53 - 08-Jun-26 |
| Unknown* | 0 | 447.00p | SI Trade |
08:47:59 - 08-Jun-26 |
| Buy* | 1 | 447.00p | SI Trade |
08:28:37 - 08-Jun-26 |
| Sell* | 1,350 | 444.00p | Automatic Execution |
08:28:34 - 08-Jun-26 |
| Sell* | 109 | 444.00p | Automatic Execution |
08:28:34 - 08-Jun-26 |
| Sell* | 993 | 444.00p | Automatic Execution |
08:28:34 - 08-Jun-26 |
| Sell* | 1,002 | 444.00p | Automatic Execution |
08:28:34 - 08-Jun-26 |
| Sell* | 22 | 444.50p | Automatic Execution |
08:28:34 - 08-Jun-26 |
| Buy* | 3 | 445.00p | SI Trade |
08:28:27 - 08-Jun-26 |
| Sell* | 142 | 444.00p | Automatic Execution |
08:28:27 - 08-Jun-26 |
| Sell* | 597 | 444.00p | Automatic Execution |
08:28:27 - 08-Jun-26 |
| Sell* | 807 | 444.00p | Automatic Execution |
08:28:27 - 08-Jun-26 |
| Buy* | 5 | 451.00p | SI Trade |
08:14:08 - 08-Jun-26 |
| Sell* | 274 | 446.2668p | Ordinary |
08:09:59 - 08-Jun-26 |
| Buy* | 11 | 451.50p | SI Trade |
08:07:44 - 08-Jun-26 |
| Unknown* | 0 | 451.50p | SI Trade |
08:07:44 - 08-Jun-26 |
| Buy* | 1 | 451.50p | SI Trade |
08:07:44 - 08-Jun-26 |
| Unknown* | 0 | 444.00p | SI Trade |
08:07:44 - 08-Jun-26 |
| Unknown* | 0 | 451.50p | SI Trade |
08:07:44 - 08-Jun-26 |
| Buy* | 10 | 451.50p | SI Trade |
08:07:44 - 08-Jun-26 |
| Unknown* | 116 | 451.00p | OTC Trade |
08:07:44 - 08-Jun-26 |
| Unknown* | 8 | 451.00p | OTC Trade |
08:07:44 - 08-Jun-26 |
| Unknown* | 0 | 451.50p | SI Trade |
08:07:44 - 08-Jun-26 |
| Sell* | 83 | 446.7598p | Ordinary |
08:06:25 - 08-Jun-26 |
| Sell* | 500 | 445.487p | Negotiated Trade |
08:00:28 - 08-Jun-26 |
| Buy* | 315 | 451.50p | Suspected BUY Trade |
08:00:26 - 08-Jun-26 |
| Sell* | 2,552 | 446.00p | Ordinary |
16:38:48 - 05-Jun-26 |
| Sell* | 6,567 | 446.00p | Uncrossing Trade |
16:35:25 - 05-Jun-26 |
| Sell* | 36 | 446.00p | Automatic Execution |
16:29:30 - 05-Jun-26 |
| Sell* | 172 | 446.00p | Automatic Execution |
16:29:07 - 05-Jun-26 |
| Buy* | 1 | 449.00p | SI Trade |
16:29:02 - 05-Jun-26 |
| Sell* | 3 | 446.00p | SI Trade |
16:29:01 - 05-Jun-26 |
| Sell* | 239 | 446.00p | Automatic Execution |
16:27:45 - 05-Jun-26 |
| Sell* | 145 | 446.00p | Automatic Execution |
16:27:19 - 05-Jun-26 |
| Sell* | 162 | 446.00p | Automatic Execution |
16:24:42 - 05-Jun-26 |
| Sell* | 1 | 446.00p | Automatic Execution |
16:16:59 - 05-Jun-26 |
| Sell* | 23 | 446.00p | Automatic Execution |
16:16:59 - 05-Jun-26 |
| Sell* | 136 | 446.00p | Automatic Execution |
16:16:59 - 05-Jun-26 |
| Sell* | 17 | 446.00p | Automatic Execution |
16:16:00 - 05-Jun-26 |
| Unknown* | 1 | 446.00p | OTC Trade |
16:03:00 - 05-Jun-26 |
| Sell* | 2 | 446.00p | SI Trade |
16:03:00 - 05-Jun-26 |
| Buy* | 1,100 | 448.6011p | Ordinary |
15:57:44 - 05-Jun-26 |
| Buy* | 1,750 | 448.5993p | Ordinary |
15:56:22 - 05-Jun-26 |
| Sell* | 1,750 | 446.9595p | Ordinary |
15:56:18 - 05-Jun-26 |
| Sell* | 141 | 446.00p | Automatic Execution |
15:40:14 - 05-Jun-26 |
| Sell* | 8,790 | 446.956p | Ordinary |
15:35:54 - 05-Jun-26 |
| Sell* | 1 | 446.00p | Automatic Execution |
15:35:14 - 05-Jun-26 |
| Sell* | 28 | 446.00p | Automatic Execution |
15:35:14 - 05-Jun-26 |
| Buy* | 2 | 449.50p | SI Trade |
15:30:46 - 05-Jun-26 |
| Sell* | 49 | 446.00p | Automatic Execution |
15:30:46 - 05-Jun-26 |
| Sell* | 1,250 | 446.956p | Ordinary |
15:27:15 - 05-Jun-26 |
| Sell* | 326 | 446.50p | Automatic Execution |
15:21:26 - 05-Jun-26 |
| Sell* | 64 | 446.50p | Automatic Execution |
15:21:26 - 05-Jun-26 |
| Sell* | 1,693 | 446.50p | Automatic Execution |
15:21:26 - 05-Jun-26 |
| Sell* | 504 | 447.3164p | Ordinary |
15:15:51 - 05-Jun-26 |
| Sell* | 1 | 446.50p | Automatic Execution |
15:15:29 - 05-Jun-26 |
| Sell* | 3 | 446.50p | Automatic Execution |
15:15:29 - 05-Jun-26 |
| Buy* | 4 | 448.75p | Ordinary |
15:13:27 - 05-Jun-26 |
| Sell* | 17 | 446.50p | Automatic Execution |
15:07:57 - 05-Jun-26 |
| Sell* | 4,426 | 447.3179p | Ordinary |
14:41:47 - 05-Jun-26 |
| Buy* | 300 | 448.731p | Suspected BUY Trade |
14:41:21 - 05-Jun-26 |
| Sell* | 64 | 446.50p | Automatic Execution |
14:37:13 - 05-Jun-26 |
| Buy* | 12 | 449.00p | SI Trade |
14:34:35 - 05-Jun-26 |
| Buy* | 58 | 449.00p | SI Trade |
14:31:35 - 05-Jun-26 |
| Buy* | 1 | 449.00p | Automatic Execution |
14:21:29 - 05-Jun-26 |
| Buy* | 4,238 | 448.0012p | Ordinary |
14:17:18 - 05-Jun-26 |
| Sell* | 96 | 447.1791p | Ordinary |
14:16:14 - 05-Jun-26 |
| Sell* | 1 | 446.50p | Automatic Execution |
14:00:33 - 05-Jun-26 |
| Sell* | 3 | 446.50p | Automatic Execution |
14:00:33 - 05-Jun-26 |
| Sell* | 17 | 446.50p | Automatic Execution |
13:57:50 - 05-Jun-26 |
| Sell* | 25,000 | 447.00p | Ordinary |
13:56:11 - 05-Jun-26 |
| Sell* | 743 | 446.50p | Automatic Execution |
13:31:31 - 05-Jun-26 |
| Unknown* | 0 | 449.50p | SI Trade |
13:13:23 - 05-Jun-26 |
| Sell* | 222 | 447.2648p | Ordinary |
13:12:37 - 05-Jun-26 |
| Sell* | 4,469 | 447.4359p | Ordinary |
13:10:03 - 05-Jun-26 |
| Buy* | 1 | 449.50p | SI Trade |
13:09:07 - 05-Jun-26 |
| Sell* | 200 | 447.44p | Negotiated Trade |
13:07:28 - 05-Jun-26 |
| Sell* | 1 | 446.50p | Automatic Execution |
12:56:33 - 05-Jun-26 |
| Sell* | 24 | 446.50p | Automatic Execution |
12:56:33 - 05-Jun-26 |
| Sell* | 461 | 446.50p | Automatic Execution |
12:56:33 - 05-Jun-26 |
| Sell* | 15 | 446.50p | SI Trade |
12:31:15 - 05-Jun-26 |
| Buy* | 11 | 449.00p | SI Trade |
12:31:15 - 05-Jun-26 |
| Buy* | 1 | 448.50p | Automatic Execution |
12:31:15 - 05-Jun-26 |
| Sell* | 1,000 | 446.644p | SI Trade |
11:57:52 - 05-Jun-26 |