| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 897 | 464.00p | Ordinary |
16:39:24 - 13-May-26 |
| Sell* | 36,023 | 464.00p | Uncrossing Trade |
16:35:15 - 13-May-26 |
| Sell* | 1 | 462.00p | Automatic Execution |
16:21:45 - 13-May-26 |
| Sell* | 630 | 462.825p | Ordinary |
16:17:43 - 13-May-26 |
| Sell* | 2 | 462.00p | SI Trade |
16:16:57 - 13-May-26 |
| Unknown* | 0 | 469.50p | SI Trade |
16:16:57 - 13-May-26 |
| Sell* | 15 | 462.00p | SI Trade |
16:00:31 - 13-May-26 |
| Sell* | 426 | 465.1257p | Ordinary |
15:55:13 - 13-May-26 |
| Buy* | 10 | 468.675p | Ordinary |
15:45:28 - 13-May-26 |
| Sell* | 1,146 | 462.0001p | Ordinary |
15:23:00 - 13-May-26 |
| Buy* | 1 | 466.8936p | Ordinary |
15:13:36 - 13-May-26 |
| Sell* | 1,540 | 462.0001p | Ordinary |
14:56:09 - 13-May-26 |
| Sell* | 114 | 465.00p | Automatic Execution |
13:33:13 - 13-May-26 |
| Sell* | 1,500 | 465.50p | Automatic Execution |
13:33:13 - 13-May-26 |
| Sell* | 80 | 465.50p | Automatic Execution |
13:33:13 - 13-May-26 |
| Sell* | 35 | 465.50p | Automatic Execution |
13:33:13 - 13-May-26 |
| Sell* | 82 | 466.00p | Automatic Execution |
13:33:13 - 13-May-26 |
| Sell* | 44 | 466.00p | Automatic Execution |
13:33:13 - 13-May-26 |
| Sell* | 768 | 466.50p | Automatic Execution |
13:33:12 - 13-May-26 |
| Sell* | 732 | 466.50p | Automatic Execution |
13:33:12 - 13-May-26 |
| Sell* | 125 | 466.50p | Automatic Execution |
13:33:12 - 13-May-26 |
| Sell* | 7 | 466.50p | Automatic Execution |
13:33:12 - 13-May-26 |
| Sell* | 593 | 467.00p | Automatic Execution |
13:33:12 - 13-May-26 |
| Buy* | 122 | 468.50p | SI Trade |
12:52:31 - 13-May-26 |
| Sell* | 3,300 | 464.00p | SI Trade |
12:42:17 - 13-May-26 |
| Sell* | 8,633 | 465.472p | Ordinary |
12:34:27 - 13-May-26 |
| Sell* | 630 | 463.00p | Automatic Execution |
12:12:31 - 13-May-26 |
| Sell* | 46 | 463.00p | Automatic Execution |
12:12:31 - 13-May-26 |
| Sell* | 42 | 463.00p | Automatic Execution |
11:57:23 - 13-May-26 |
| Sell* | 5 | 463.00p | Automatic Execution |
11:57:23 - 13-May-26 |
| Buy* | 46 | 463.50p | Automatic Execution |
11:56:46 - 13-May-26 |
| Buy* | 257 | 463.50p | Automatic Execution |
11:56:46 - 13-May-26 |
| Buy* | 43 | 463.50p | Automatic Execution |
11:56:46 - 13-May-26 |
| Buy* | 75 | 463.50p | Automatic Execution |
11:56:45 - 13-May-26 |
| Buy* | 53 | 463.50p | Automatic Execution |
11:56:45 - 13-May-26 |
| Buy* | 172 | 463.50p | Automatic Execution |
11:56:45 - 13-May-26 |
| Sell* | 39 | 463.50p | Automatic Execution |
11:56:40 - 13-May-26 |
| Buy* | 261 | 463.50p | Automatic Execution |
11:56:40 - 13-May-26 |
| Buy* | 39 | 463.50p | Automatic Execution |
11:56:40 - 13-May-26 |
| Buy* | 219 | 463.50p | Automatic Execution |
11:56:40 - 13-May-26 |
| Buy* | 81 | 463.50p | Automatic Execution |
11:56:40 - 13-May-26 |
| Buy* | 140 | 463.50p | Automatic Execution |
11:56:40 - 13-May-26 |
| Buy* | 20 | 463.50p | Automatic Execution |
11:56:40 - 13-May-26 |
| Buy* | 140 | 463.50p | Automatic Execution |
11:56:40 - 13-May-26 |
| Buy* | 300 | 463.50p | Automatic Execution |
11:56:40 - 13-May-26 |
| Buy* | 300 | 463.50p | Automatic Execution |
11:56:40 - 13-May-26 |
| Buy* | 13 | 463.50p | Automatic Execution |
11:56:40 - 13-May-26 |
| Buy* | 3,998 | 462.892p | Suspected BUY Trade |
11:48:07 - 13-May-26 |
| Buy* | 114 | 463.50p | Automatic Execution |
11:38:16 - 13-May-26 |
| Buy* | 100 | 462.50p | Automatic Execution |
11:38:15 - 13-May-26 |
| Buy* | 42 | 462.50p | Automatic Execution |
11:37:46 - 13-May-26 |
| Buy* | 173 | 463.50p | Automatic Execution |
11:37:26 - 13-May-26 |
| Buy* | 162 | 463.50p | Automatic Execution |
11:37:26 - 13-May-26 |
| Buy* | 138 | 463.50p | Automatic Execution |
11:37:25 - 13-May-26 |
| Buy* | 100 | 462.00p | Automatic Execution |
11:37:25 - 13-May-26 |
| Buy* | 20 | 461.50p | Automatic Execution |
11:31:59 - 13-May-26 |
| Buy* | 2 | 462.00p | Automatic Execution |
11:31:44 - 13-May-26 |
| Buy* | 10 | 461.50p | Automatic Execution |
11:31:44 - 13-May-26 |
| Buy* | 76 | 461.50p | Automatic Execution |
11:31:44 - 13-May-26 |
| Buy* | 181 | 461.50p | Automatic Execution |
11:31:25 - 13-May-26 |
| Sell* | 1,000 | 461.442p | Ordinary |
11:24:34 - 13-May-26 |
| Buy* | 5,290 | 462.975p | Ordinary |
11:23:11 - 13-May-26 |
| Buy* | 3,679 | 462.037p | SI Trade |
09:54:06 - 13-May-26 |
| Buy* | 36 | 463.50p | Automatic Execution |
09:46:04 - 13-May-26 |
| Buy* | 66 | 463.50p | Automatic Execution |
09:46:03 - 13-May-26 |
| Buy* | 145 | 463.50p | Automatic Execution |
09:46:03 - 13-May-26 |
| Buy* | 53 | 463.50p | Automatic Execution |
09:46:03 - 13-May-26 |
| Sell* | 43 | 463.50p | Automatic Execution |
09:46:03 - 13-May-26 |
| Sell* | 92 | 463.50p | Automatic Execution |
09:46:03 - 13-May-26 |
| Sell* | 1 | 460.50p | Automatic Execution |
09:16:35 - 13-May-26 |
| Buy* | 11 | 464.00p | Automatic Execution |
09:16:35 - 13-May-26 |
| Buy* | 28 | 461.00p | Automatic Execution |
09:16:34 - 13-May-26 |
| Buy* | 1 | 460.50p | Automatic Execution |
09:16:34 - 13-May-26 |
| Buy* | 12 | 460.50p | Automatic Execution |
09:16:34 - 13-May-26 |
| Buy* | 49 | 460.50p | Automatic Execution |
09:16:34 - 13-May-26 |
| Buy* | 27 | 460.50p | Automatic Execution |
09:16:34 - 13-May-26 |
| Sell* | 682 | 459.00p | Ordinary |
08:58:01 - 13-May-26 |
| Sell* | 3,169 | 458.2021p | Ordinary |
08:43:19 - 13-May-26 |
| Buy* | 163 | 460.50p | SI Trade |
08:30:50 - 13-May-26 |
| Unknown* | 0 | 460.50p | OTC Trade |
08:30:50 - 13-May-26 |
| Unknown* | 0 | 460.50p | OTC Trade |
08:30:50 - 13-May-26 |
| Unknown* | 0 | 460.50p | OTC Trade |
08:30:50 - 13-May-26 |
| Unknown* | 0 | 460.50p | OTC Trade |
08:30:50 - 13-May-26 |
| Unknown* | 0 | 460.50p | OTC Trade |
08:30:50 - 13-May-26 |
| Unknown* | 160 | 460.50p | OTC Trade |
08:30:50 - 13-May-26 |
| Unknown* | 0 | 460.50p | OTC Trade |
08:30:50 - 13-May-26 |
| Unknown* | 0 | 460.50p | OTC Trade |
08:30:50 - 13-May-26 |
| Unknown* | 0 | 460.50p | OTC Trade |
08:30:50 - 13-May-26 |
| Buy* | 4 | 468.50p | SI Trade |
08:30:41 - 13-May-26 |
| Buy* | 7 | 468.50p | SI Trade |
08:21:44 - 13-May-26 |
| Unknown* | 0 | 468.50p | SI Trade |
08:19:21 - 13-May-26 |
| Unknown* | 0 | 458.00p | OTC Trade |
08:15:56 - 13-May-26 |
| Unknown* | 0 | 468.50p | SI Trade |
08:15:56 - 13-May-26 |
| Buy* | 21 | 468.50p | SI Trade |
08:15:56 - 13-May-26 |
| Unknown* | 0 | 458.00p | OTC Trade |
08:15:56 - 13-May-26 |
| Unknown* | 0 | 458.00p | OTC Trade |
08:15:56 - 13-May-26 |
| Unknown* | 0 | 458.00p | OTC Trade |
08:15:56 - 13-May-26 |
| Unknown* | 0 | 458.00p | OTC Trade |
08:15:56 - 13-May-26 |
| Buy* | 360 | 469.50p | Suspected BUY Trade |
08:00:05 - 13-May-26 |
| Sell* | 1,802 | 459.50p | Ordinary |
16:39:25 - 12-May-26 |
| Buy* | 7,174 | 467.00p | Suspected BUY Trade |
16:35:28 - 12-May-26 |
| Buy* | 159 | 465.00p | Automatic Execution |
16:29:10 - 12-May-26 |
| Sell* | 200 | 459.50p | Automatic Execution |
16:29:10 - 12-May-26 |
| Sell* | 469 | 459.50p | Automatic Execution |
16:29:10 - 12-May-26 |
| Sell* | 1 | 459.00p | SI Trade |
16:27:01 - 12-May-26 |
| Sell* | 1,880 | 460.00p | Ordinary |
16:25:48 - 12-May-26 |
| Sell* | 1,880 | 459.00p | Ordinary |
16:25:43 - 12-May-26 |
| Sell* | 6 | 459.50p | SI Trade |
16:06:11 - 12-May-26 |
| Sell* | 230 | 460.00p | Automatic Execution |
16:05:10 - 12-May-26 |
| Sell* | 5,500 | 459.50p | Ordinary |
15:52:26 - 12-May-26 |
| Sell* | 2 | 464.50p | SI Trade |
15:29:37 - 12-May-26 |
| Unknown* | 0 | 469.50p | SI Trade |
15:29:37 - 12-May-26 |
| Sell* | 8,100 | 459.50p | Ordinary |
15:27:46 - 12-May-26 |
| Sell* | 8,100 | 459.50p | Ordinary |
15:27:37 - 12-May-26 |
| Sell* | 1,259 | 459.60p | Ordinary |
15:21:25 - 12-May-26 |
| Sell* | 1 | 464.50p | SI Trade |
15:07:05 - 12-May-26 |
| Sell* | 6,000 | 459.9959p | Ordinary |
15:07:03 - 12-May-26 |
| Sell* | 6,000 | 459.9959p | Ordinary |
15:05:25 - 12-May-26 |
| Unknown* | 0 | 469.50p | OTC Trade |
15:00:45 - 12-May-26 |
| Unknown* | 0 | 469.50p | OTC Trade |
15:00:45 - 12-May-26 |
| Sell* | 1,520 | 460.5853p | Ordinary |
15:00:44 - 12-May-26 |
| Sell* | 1,000 | 462.50p | Ordinary |
14:55:44 - 12-May-26 |
| Sell* | 1,000 | 459.50p | Ordinary |
14:55:37 - 12-May-26 |
| Buy* | 8,600 | 465.0898p | Ordinary |
14:45:09 - 12-May-26 |
| Sell* | 2 | 464.003p | Negotiated Trade |
14:40:03 - 12-May-26 |
| Buy* | 2 | 465.25p | SI Trade |
14:27:18 - 12-May-26 |
| Sell* | 113 | 461.00p | Automatic Execution |
14:27:18 - 12-May-26 |
| Sell* | 29 | 461.00p | Automatic Execution |
14:27:18 - 12-May-26 |
| Sell* | 43 | 461.00p | Automatic Execution |
14:27:18 - 12-May-26 |
| Sell* | 621 | 461.00p | Automatic Execution |
14:27:18 - 12-May-26 |
| Buy* | 3,820 | 462.00p | Automatic Execution |
14:27:18 - 12-May-26 |
| Buy* | 85 | 462.00p | Automatic Execution |
14:27:18 - 12-May-26 |
| Buy* | 363 | 460.68p | Ordinary |
14:14:12 - 12-May-26 |
| Sell* | 2 | 460.023p | Ordinary |
14:14:12 - 12-May-26 |
| Sell* | 450 | 459.8056p | Ordinary |
14:06:07 - 12-May-26 |
| Sell* | 298 | 459.50p | Ordinary |
13:28:18 - 12-May-26 |
| Sell* | 534 | 459.00p | Automatic Execution |
13:28:04 - 12-May-26 |
| Buy* | 300 | 459.00p | Automatic Execution |
13:28:04 - 12-May-26 |
| Sell* | 1,000 | 458.50p | Negotiated Trade |
13:27:56 - 12-May-26 |
| Buy* | 122 | 459.00p | SI Trade |
13:27:55 - 12-May-26 |
| Sell* | 121 | 458.50p | SI Trade |
13:27:55 - 12-May-26 |
| Buy* | 54 | 459.50p | SI Trade |
13:27:55 - 12-May-26 |
| Buy* | 300 | 459.00p | Automatic Execution |
13:27:55 - 12-May-26 |
| Buy* | 300 | 459.00p | Automatic Execution |
13:27:55 - 12-May-26 |
| Sell* | 536 | 459.00p | Automatic Execution |
13:27:55 - 12-May-26 |
| Buy* | 300 | 459.00p | Automatic Execution |
13:27:55 - 12-May-26 |
| Buy* | 300 | 459.00p | Automatic Execution |
13:27:55 - 12-May-26 |
| Sell* | 629 | 459.00p | Automatic Execution |
13:27:55 - 12-May-26 |
| Sell* | 4,900 | 459.00p | Automatic Execution |
13:27:55 - 12-May-26 |
| Buy* | 724 | 461.50p | SI Trade |
13:22:49 - 12-May-26 |
| Buy* | 68 | 460.68p | Ordinary |
13:09:00 - 12-May-26 |
| Sell* | 542 | 459.81p | Negotiated Trade |
13:00:28 - 12-May-26 |
| Sell* | 100 | 459.00p | Automatic Execution |
12:52:26 - 12-May-26 |
| Unknown* | 0 | 459.00p | SI Trade |
12:33:34 - 12-May-26 |
| Buy* | 1 | 462.00p | SI Trade |
11:45:23 - 12-May-26 |
| Sell* | 1,750 | 460.25p | Ordinary |
11:45:22 - 12-May-26 |
| Sell* | 258 | 460.255p | Negotiated Trade |
11:33:05 - 12-May-26 |
| Buy* | 1,750 | 460.9565p | Ordinary |
11:27:31 - 12-May-26 |
| Sell* | 1,750 | 460.25p | Ordinary |
11:27:13 - 12-May-26 |
| Sell* | 6 | 460.7031p | Ordinary |
10:56:41 - 12-May-26 |
| Sell* | 27 | 459.00p | SI Trade |
10:56:00 - 12-May-26 |
| Unknown* | 0 | 464.00p | SI Trade |
10:47:00 - 12-May-26 |
| Buy* | 1,849 | 461.80p | Ordinary |
10:44:42 - 12-May-26 |
| Sell* | 4,634 | 460.30p | Ordinary |
10:31:45 - 12-May-26 |
| Sell* | 235 | 460.30p | Ordinary |
10:26:51 - 12-May-26 |
| Buy* | 366 | 461.817p | Suspected BUY Trade |
10:21:08 - 12-May-26 |
| Sell* | 91 | 460.5675p | Ordinary |
10:14:01 - 12-May-26 |
| Sell* | 109 | 460.30p | Ordinary |
10:10:07 - 12-May-26 |
| Sell* | 109 | 460.30p | Ordinary |
10:07:41 - 12-May-26 |
| Sell* | 218 | 460.4675p | Ordinary |
09:53:35 - 12-May-26 |
| Sell* | 3,000 | 460.30p | Ordinary |
09:37:24 - 12-May-26 |
| Buy* | 1,000 | 463.50p | SI Trade |
09:34:42 - 12-May-26 |
| Buy* | 5,400 | 463.50p | Ordinary |
09:33:34 - 12-May-26 |
| Sell* | 2,174 | 460.25p | Ordinary |
09:07:52 - 12-May-26 |
| Sell* | 1,087 | 460.25p | Ordinary |
09:07:33 - 12-May-26 |
| Sell* | 28,198 | 460.14p | Ordinary |
09:06:25 - 12-May-26 |
| Sell* | 1,739 | 460.2545p | Ordinary |
09:05:55 - 12-May-26 |
| Sell* | 870 | 460.6706p | Ordinary |
09:05:44 - 12-May-26 |
| Sell* | 1,087 | 460.25p | Ordinary |
08:59:17 - 12-May-26 |
| Sell* | 11,627 | 460.0895p | Ordinary |
08:45:25 - 12-May-26 |
| Buy* | 13 | 468.50p | SI Trade |
08:39:30 - 12-May-26 |
| Unknown* | 0 | 465.00p | SI Trade |
08:30:51 - 12-May-26 |
| Sell* | 646 | 460.00p | Automatic Execution |
08:16:54 - 12-May-26 |
| Sell* | 73 | 460.00p | Automatic Execution |
08:16:54 - 12-May-26 |
| Sell* | 136 | 460.00p | Automatic Execution |
08:16:54 - 12-May-26 |
| Sell* | 4,847 | 460.00p | Automatic Execution |
08:16:54 - 12-May-26 |
| Sell* | 1 | 460.50p | Automatic Execution |
08:16:54 - 12-May-26 |
| Sell* | 5 | 460.50p | SI Trade |
08:07:37 - 12-May-26 |
| Unknown* | 0 | 465.00p | SI Trade |
08:07:37 - 12-May-26 |
| Unknown* | 0 | 465.00p | SI Trade |
08:07:37 - 12-May-26 |
| Sell* | 1,357 | 460.655p | Ordinary |
08:03:02 - 12-May-26 |
| Buy* | 2,153 | 464.385p | Suspected BUY Trade |
08:00:21 - 12-May-26 |
| Sell* | 24 | 460.65p | Ordinary |
08:00:21 - 12-May-26 |
| Unknown* | 0 | 460.00p | OTC Trade |
08:00:19 - 12-May-26 |
| Unknown* | 0 | 460.00p | OTC Trade |
08:00:19 - 12-May-26 |
| Sell* | 23 | 460.00p | Uncrossing Trade |
08:00:19 - 12-May-26 |
| Buy* | 18,321 | 465.00p | Suspected BUY Trade |
16:35:20 - 11-May-26 |
| Sell* | 350 | 461.0437p | Ordinary |
16:29:11 - 11-May-26 |
| Sell* | 1 | 461.00p | SI Trade |
16:29:09 - 11-May-26 |
| Buy* | 45 | 463.50p | SI Trade |
16:29:07 - 11-May-26 |