| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,931 | 484.00p | Suspected BUY Trade |
16:35:13 - 17-Apr-26 |
| Sell* | 25 | 483.00p | Automatic Execution |
16:29:51 - 17-Apr-26 |
| Sell* | 78 | 483.00p | Automatic Execution |
16:29:51 - 17-Apr-26 |
| Buy* | 10 | 484.00p | SI Trade |
16:28:14 - 17-Apr-26 |
| Sell* | 1 | 483.00p | SI Trade |
16:28:14 - 17-Apr-26 |
| Buy* | 4 | 484.00p | SI Trade |
16:28:14 - 17-Apr-26 |
| Sell* | 51 | 483.00p | SI Trade |
16:26:53 - 17-Apr-26 |
| Sell* | 1,257 | 482.034p | Negotiated Trade |
16:21:16 - 17-Apr-26 |
| Buy* | 205 | 483.08p | SI Trade |
16:11:12 - 17-Apr-26 |
| Buy* | 1,654 | 483.598p | Ordinary |
16:10:42 - 17-Apr-26 |
| Buy* | 205 | 483.369p | SI Trade |
16:00:59 - 17-Apr-26 |
| Buy* | 2,500 | 483.598p | Ordinary |
15:59:26 - 17-Apr-26 |
| Buy* | 119 | 483.50p | SI Trade |
15:57:19 - 17-Apr-26 |
| Buy* | 1,862 | 483.10p | Ordinary |
15:52:53 - 17-Apr-26 |
| Buy* | 3,102 | 483.2986p | Ordinary |
15:52:10 - 17-Apr-26 |
| Sell* | 55 | 480.50p | Automatic Execution |
15:36:32 - 17-Apr-26 |
| Sell* | 25 | 481.00p | Automatic Execution |
15:36:32 - 17-Apr-26 |
| Sell* | 25 | 481.50p | Automatic Execution |
15:36:30 - 17-Apr-26 |
| Sell* | 25 | 482.00p | Automatic Execution |
15:36:24 - 17-Apr-26 |
| Buy* | 159 | 483.50p | Automatic Execution |
15:36:17 - 17-Apr-26 |
| Buy* | 401 | 482.00p | Automatic Execution |
15:35:05 - 17-Apr-26 |
| Buy* | 5 | 481.50p | Ordinary |
15:31:25 - 17-Apr-26 |
| Buy* | 681 | 481.452p | SI Trade |
15:27:49 - 17-Apr-26 |
| Buy* | 4,046 | 481.7507p | Ordinary |
15:23:55 - 17-Apr-26 |
| Sell* | 594 | 481.00p | Automatic Execution |
15:21:24 - 17-Apr-26 |
| Sell* | 554 | 481.00p | Automatic Execution |
15:21:24 - 17-Apr-26 |
| Sell* | 113 | 481.00p | Automatic Execution |
15:21:24 - 17-Apr-26 |
| Buy* | 80 | 480.00p | Automatic Execution |
15:20:52 - 17-Apr-26 |
| Buy* | 1,600 | 480.00p | Automatic Execution |
15:20:52 - 17-Apr-26 |
| Buy* | 40 | 479.50p | Automatic Execution |
15:20:52 - 17-Apr-26 |
| Buy* | 250 | 479.50p | Automatic Execution |
15:16:50 - 17-Apr-26 |
| Buy* | 474 | 479.50p | Automatic Execution |
15:14:41 - 17-Apr-26 |
| Sell* | 3 | 478.00p | Automatic Execution |
15:14:40 - 17-Apr-26 |
| Sell* | 64 | 478.00p | Automatic Execution |
15:14:40 - 17-Apr-26 |
| Buy* | 429 | 479.50p | Automatic Execution |
15:14:40 - 17-Apr-26 |
| Buy* | 57 | 479.50p | Automatic Execution |
15:12:36 - 17-Apr-26 |
| Buy* | 1,000 | 478.9961p | Ordinary |
15:07:33 - 17-Apr-26 |
| Buy* | 10 | 478.00p | Automatic Execution |
15:07:06 - 17-Apr-26 |
| Buy* | 1,000 | 477.6992p | Ordinary |
15:07:02 - 17-Apr-26 |
| Buy* | 1,000 | 477.6992p | Ordinary |
15:06:23 - 17-Apr-26 |
| Buy* | 10 | 478.00p | Automatic Execution |
15:05:46 - 17-Apr-26 |
| Buy* | 10 | 477.50p | Automatic Execution |
15:05:43 - 17-Apr-26 |
| Buy* | 10 | 477.50p | Automatic Execution |
15:05:39 - 17-Apr-26 |
| Buy* | 10 | 478.00p | Automatic Execution |
15:05:36 - 17-Apr-26 |
| Buy* | 10 | 477.50p | Automatic Execution |
15:05:30 - 17-Apr-26 |
| Buy* | 10 | 477.50p | Automatic Execution |
15:05:06 - 17-Apr-26 |
| Buy* | 10 | 477.00p | Automatic Execution |
15:04:46 - 17-Apr-26 |
| Buy* | 10 | 477.00p | Automatic Execution |
15:04:42 - 17-Apr-26 |
| Buy* | 84 | 479.00p | SI Trade |
15:01:56 - 17-Apr-26 |
| Buy* | 122 | 479.50p | SI Trade |
15:01:56 - 17-Apr-26 |
| Sell* | 55 | 475.50p | SI Trade |
15:01:24 - 17-Apr-26 |
| Sell* | 4 | 474.50p | Automatic Execution |
15:01:01 - 17-Apr-26 |
| Sell* | 91 | 474.50p | Automatic Execution |
15:01:01 - 17-Apr-26 |
| Buy* | 670 | 476.00p | Automatic Execution |
15:01:00 - 17-Apr-26 |
| Buy* | 81 | 476.00p | Automatic Execution |
15:01:00 - 17-Apr-26 |
| Sell* | 65 | 474.00p | Automatic Execution |
15:01:00 - 17-Apr-26 |
| Buy* | 654 | 475.50p | Automatic Execution |
15:01:00 - 17-Apr-26 |
| Buy* | 335 | 475.50p | Automatic Execution |
15:01:00 - 17-Apr-26 |
| Buy* | 5 | 474.50p | SI Trade |
14:38:18 - 17-Apr-26 |
| Buy* | 201 | 474.50p | SI Trade |
14:38:18 - 17-Apr-26 |
| Sell* | 30 | 472.50p | SI Trade |
14:38:18 - 17-Apr-26 |
| Sell* | 201 | 472.50p | SI Trade |
14:38:18 - 17-Apr-26 |
| Buy* | 5,000 | 474.10p | Ordinary |
14:12:42 - 17-Apr-26 |
| Buy* | 335 | 474.00p | Automatic Execution |
13:58:42 - 17-Apr-26 |
| Buy* | 67 | 473.50p | Automatic Execution |
13:58:42 - 17-Apr-26 |
| Buy* | 6 | 473.50p | Automatic Execution |
13:58:42 - 17-Apr-26 |
| Buy* | 238 | 473.50p | Suspected BUY Trade |
13:49:04 - 17-Apr-26 |
| Sell* | 2 | 472.50p | Automatic Execution |
13:03:56 - 17-Apr-26 |
| Sell* | 52 | 472.50p | Automatic Execution |
13:03:56 - 17-Apr-26 |
| Sell* | 1,253 | 472.50p | Automatic Execution |
13:03:56 - 17-Apr-26 |
| Buy* | 400 | 473.30p | Ordinary |
12:23:49 - 17-Apr-26 |
| Sell* | 19 | 472.50p | Automatic Execution |
11:59:12 - 17-Apr-26 |
| Buy* | 347 | 473.00p | Automatic Execution |
11:58:59 - 17-Apr-26 |
| Buy* | 87 | 473.00p | Automatic Execution |
11:55:23 - 17-Apr-26 |
| Sell* | 47 | 472.50p | Automatic Execution |
11:54:30 - 17-Apr-26 |
| Buy* | 7,780 | 476.2658p | Ordinary |
11:36:38 - 17-Apr-26 |
| Buy* | 1,250 | 476.2625p | Ordinary |
11:26:06 - 17-Apr-26 |
| Sell* | 632 | 473.848p | Negotiated Trade |
11:15:40 - 17-Apr-26 |
| Sell* | 212 | 473.848p | Negotiated Trade |
11:08:56 - 17-Apr-26 |
| Buy* | 1,200 | 476.269p | Suspected BUY Trade |
10:56:57 - 17-Apr-26 |
| Unknown* | 3,900 | 475.75p | Ordinary |
10:51:16 - 17-Apr-26 |
| Unknown* | 3,900 | 475.75p | Ordinary |
10:51:05 - 17-Apr-26 |
| Sell* | 866 | 473.00p | Ordinary |
10:50:36 - 17-Apr-26 |
| Buy* | 750 | 477.9925p | Ordinary |
10:17:25 - 17-Apr-26 |
| Buy* | 836 | 478.00p | Ordinary |
10:15:22 - 17-Apr-26 |
| Buy* | 1 | 480.00p | SI Trade |
09:53:48 - 17-Apr-26 |
| Buy* | 197 | 478.4925p | Ordinary |
09:41:15 - 17-Apr-26 |
| Sell* | 438 | 473.408p | Negotiated Trade |
09:21:37 - 17-Apr-26 |
| Buy* | 208 | 478.50p | Ordinary |
08:15:32 - 17-Apr-26 |
| Unknown* | 59 | 480.00p | OTC Trade |
08:03:43 - 17-Apr-26 |
| Sell* | 9 | 472.50p | SI Trade |
08:03:43 - 17-Apr-26 |
| Buy* | 1 | 480.00p | SI Trade |
08:03:43 - 17-Apr-26 |
| Buy* | 1 | 480.00p | SI Trade |
08:03:43 - 17-Apr-26 |
| Buy* | 37 | 480.00p | SI Trade |
08:03:43 - 17-Apr-26 |
| Buy* | 8 | 480.00p | SI Trade |
08:03:43 - 17-Apr-26 |
| Unknown* | 0 | 480.00p | SI Trade |
08:03:43 - 17-Apr-26 |
| Buy* | 4 | 480.00p | SI Trade |
08:03:43 - 17-Apr-26 |
| Buy* | 19,558 | 474.50p | Suspected BUY Trade |
16:35:22 - 16-Apr-26 |
| Sell* | 41 | 472.50p | SI Trade |
16:29:00 - 16-Apr-26 |
| Buy* | 379 | 474.00p | Automatic Execution |
16:29:00 - 16-Apr-26 |
| Sell* | 68 | 472.50p | SI Trade |
16:28:26 - 16-Apr-26 |
| Buy* | 20 | 473.75p | SI Trade |
16:19:08 - 16-Apr-26 |
| Sell* | 580 | 473.00p | Automatic Execution |
16:14:49 - 16-Apr-26 |
| Buy* | 4 | 473.797p | Suspected BUY Trade |
16:07:56 - 16-Apr-26 |
| Sell* | 1 | 473.3614p | Ordinary |
15:14:52 - 16-Apr-26 |
| Buy* | 1,476 | 474.545p | SI Trade |
15:07:17 - 16-Apr-26 |
| Sell* | 1,000 | 472.5525p | Ordinary |
15:01:39 - 16-Apr-26 |
| Unknown* | 4 | 474.00p | OTC Trade |
15:01:11 - 16-Apr-26 |
| Unknown* | 14 | 474.00p | OTC Trade |
15:01:11 - 16-Apr-26 |
| Unknown* | 1 | 474.00p | OTC Trade |
15:01:11 - 16-Apr-26 |
| Unknown* | 1 | 474.00p | OTC Trade |
15:01:11 - 16-Apr-26 |
| Unknown* | 4 | 474.00p | OTC Trade |
15:01:11 - 16-Apr-26 |
| Unknown* | 0 | 474.00p | OTC Trade |
15:01:11 - 16-Apr-26 |
| Unknown* | 2 | 474.00p | OTC Trade |
15:01:11 - 16-Apr-26 |
| Unknown* | 0 | 474.00p | OTC Trade |
15:01:11 - 16-Apr-26 |
| Unknown* | 1 | 474.00p | OTC Trade |
15:01:11 - 16-Apr-26 |
| Unknown* | 1 | 474.00p | OTC Trade |
15:01:11 - 16-Apr-26 |
| Unknown* | 8 | 474.00p | OTC Trade |
15:01:11 - 16-Apr-26 |
| Unknown* | 2 | 474.00p | OTC Trade |
15:01:11 - 16-Apr-26 |
| Unknown* | 0 | 474.00p | OTC Trade |
15:01:11 - 16-Apr-26 |
| Unknown* | 10 | 474.00p | OTC Trade |
15:01:11 - 16-Apr-26 |
| Unknown* | 8 | 474.00p | OTC Trade |
15:01:11 - 16-Apr-26 |
| Unknown* | 7 | 474.00p | OTC Trade |
15:01:11 - 16-Apr-26 |
| Unknown* | 4 | 474.00p | OTC Trade |
15:01:10 - 16-Apr-26 |
| Unknown* | 0 | 474.00p | OTC Trade |
15:01:10 - 16-Apr-26 |
| Unknown* | 0 | 474.00p | OTC Trade |
15:01:10 - 16-Apr-26 |
| Unknown* | 4 | 474.00p | OTC Trade |
15:01:10 - 16-Apr-26 |
| Sell* | 15 | 474.00p | Automatic Execution |
15:01:10 - 16-Apr-26 |
| Sell* | 1,000 | 474.04p | Ordinary |
15:00:40 - 16-Apr-26 |
| Sell* | 1,000 | 474.04p | Ordinary |
14:55:51 - 16-Apr-26 |
| Sell* | 15 | 474.50p | Automatic Execution |
14:54:52 - 16-Apr-26 |
| Sell* | 15 | 475.00p | Automatic Execution |
14:54:49 - 16-Apr-26 |
| Sell* | 30,854 | 473.415p | Ordinary |
14:46:51 - 16-Apr-26 |
| Sell* | 23,150 | 473.50p | Ordinary |
14:33:47 - 16-Apr-26 |
| Unknown* | 19 | 480.00p | OTC Trade |
14:32:29 - 16-Apr-26 |
| Sell* | 884 | 473.00p | Automatic Execution |
14:32:29 - 16-Apr-26 |
| Sell* | 377 | 473.63p | Ordinary |
14:30:36 - 16-Apr-26 |
| Buy* | 479 | 478.5082p | Ordinary |
14:18:47 - 16-Apr-26 |
| Sell* | 2,207 | 472.577p | Ordinary |
14:18:46 - 16-Apr-26 |
| Buy* | 124 | 477.6626p | Ordinary |
14:14:43 - 16-Apr-26 |
| Sell* | 117 | 475.6276p | Ordinary |
14:03:31 - 16-Apr-26 |
| Unknown* | 0 | 480.00p | SI Trade |
13:31:02 - 16-Apr-26 |
| Sell* | 695 | 473.63p | Ordinary |
13:28:47 - 16-Apr-26 |
| Unknown* | 17 | 480.00p | OTC Trade |
13:28:21 - 16-Apr-26 |
| Buy* | 2 | 480.00p | SI Trade |
13:28:21 - 16-Apr-26 |
| Sell* | 21 | 473.50p | SI Trade |
13:28:21 - 16-Apr-26 |
| Buy* | 420 | 477.6626p | Ordinary |
13:26:56 - 16-Apr-26 |
| Sell* | 1,883 | 473.50p | SI Trade |
13:16:18 - 16-Apr-26 |
| Buy* | 1,010 | 477.6626p | Ordinary |
13:00:19 - 16-Apr-26 |
| Sell* | 2,000 | 473.722p | Negotiated Trade |
12:29:01 - 16-Apr-26 |
| Buy* | 4 | 477.7529p | Ordinary |
12:00:45 - 16-Apr-26 |
| Unknown* | 22 | 473.00p | OTC Trade |
11:53:09 - 16-Apr-26 |
| Unknown* | 18 | 473.00p | OTC Trade |
11:53:09 - 16-Apr-26 |
| Sell* | 2,500 | 473.00p | Ordinary |
11:45:36 - 16-Apr-26 |
| Sell* | 170 | 473.223p | Negotiated Trade |
11:30:59 - 16-Apr-26 |
| Buy* | 38 | 478.421p | Suspected BUY Trade |
11:04:13 - 16-Apr-26 |
| Buy* | 327 | 477.4793p | Ordinary |
10:51:58 - 16-Apr-26 |
| Sell* | 3,613 | 473.0843p | Ordinary |
10:43:21 - 16-Apr-26 |
| Buy* | 1 | 483.50p | SI Trade |
10:33:18 - 16-Apr-26 |
| Unknown* | 0 | 473.50p | OTC Trade |
10:25:59 - 16-Apr-26 |
| Unknown* | 15 | 483.50p | OTC Trade |
10:25:59 - 16-Apr-26 |
| Buy* | 41 | 479.909p | Suspected BUY Trade |
09:28:57 - 16-Apr-26 |
| Sell* | 1,333 | 473.6204p | Ordinary |
09:16:04 - 16-Apr-26 |
| Sell* | 5,164 | 473.61p | Ordinary |
09:00:58 - 16-Apr-26 |
| Buy* | 622 | 481.215p | Suspected BUY Trade |
08:54:55 - 16-Apr-26 |
| Unknown* | 0 | 483.50p | SI Trade |
08:54:04 - 16-Apr-26 |
| Buy* | 9 | 483.50p | SI Trade |
08:15:23 - 16-Apr-26 |
| Buy* | 1 | 483.50p | SI Trade |
08:14:35 - 16-Apr-26 |
| Unknown* | 0 | 483.50p | SI Trade |
08:12:45 - 16-Apr-26 |
| Buy* | 2 | 483.50p | SI Trade |
08:04:05 - 16-Apr-26 |
| Buy* | 1 | 483.50p | SI Trade |
08:04:05 - 16-Apr-26 |
| Unknown* | 0 | 483.50p | SI Trade |
08:04:05 - 16-Apr-26 |
| Sell* | 121 | 478.50p | Automatic Execution |
08:04:05 - 16-Apr-26 |
| Buy* | 687 | 484.00p | Automatic Execution |
08:04:05 - 16-Apr-26 |
| Buy* | 2,700 | 473.67p | Suspected BUY Trade |
16:36:46 - 15-Apr-26 |
| Buy* | 28,033 | 474.00p | Suspected BUY Trade |
16:35:14 - 15-Apr-26 |
| Sell* | 5 | 471.50p | SI Trade |
16:29:30 - 15-Apr-26 |
| Unknown* | 0 | 471.50p | OTC Trade |
16:26:07 - 15-Apr-26 |
| Unknown* | 0 | 471.50p | OTC Trade |
16:26:07 - 15-Apr-26 |
| Unknown* | 0 | 471.50p | OTC Trade |
16:26:07 - 15-Apr-26 |
| Unknown* | 0 | 471.50p | OTC Trade |
16:26:07 - 15-Apr-26 |
| Unknown* | 0 | 471.50p | OTC Trade |
16:26:07 - 15-Apr-26 |
| Unknown* | 0 | 471.50p | OTC Trade |
16:26:07 - 15-Apr-26 |
| Unknown* | 0 | 471.50p | OTC Trade |
16:26:07 - 15-Apr-26 |
| Unknown* | 0 | 471.50p | OTC Trade |
16:26:07 - 15-Apr-26 |
| Unknown* | 0 | 471.50p | OTC Trade |
16:26:07 - 15-Apr-26 |
| Buy* | 58 | 475.00p | SI Trade |
16:25:44 - 15-Apr-26 |
| Sell* | 441 | 472.50p | Automatic Execution |
16:23:54 - 15-Apr-26 |
| Unknown* | 13 | 477.00p | OTC Trade |
16:09:58 - 15-Apr-26 |
| Sell* | 269 | 475.50p | Automatic Execution |
16:06:54 - 15-Apr-26 |
| Sell* | 21 | 476.50p | Automatic Execution |
16:06:54 - 15-Apr-26 |
| Sell* | 21 | 477.00p | Automatic Execution |
16:06:52 - 15-Apr-26 |
| Sell* | 653 | 478.00p | Automatic Execution |
16:06:27 - 15-Apr-26 |
| Sell* | 5,000 | 478.00p | Automatic Execution |
16:06:27 - 15-Apr-26 |
| Sell* | 644 | 478.50p | Automatic Execution |
16:06:27 - 15-Apr-26 |
| Sell* | 635 | 481.00p | Automatic Execution |
16:06:27 - 15-Apr-26 |
| Sell* | 35 | 481.00p | Automatic Execution |
16:06:27 - 15-Apr-26 |
| Sell* | 15 | 480.00p | Automatic Execution |
16:04:31 - 15-Apr-26 |
| Sell* | 1 | 478.58p | Ordinary |
15:55:04 - 15-Apr-26 |
| Sell* | 22 | 478.168p | Negotiated Trade |
15:39:27 - 15-Apr-26 |