| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,032 | 432.00p | Ordinary |
16:36:57 - 11-Aug-26 |
| Sell* | 8,452 | 432.00p | Uncrossing Trade |
16:35:20 - 11-Aug-26 |
| Sell* | 1 | 431.50p | SI Trade |
16:29:02 - 11-Aug-26 |
| Sell* | 118 | 431.50p | SI Trade |
16:29:02 - 11-Aug-26 |
| Sell* | 164 | 432.00p | Automatic Execution |
16:17:03 - 11-Aug-26 |
| Sell* | 715 | 432.00p | Automatic Execution |
16:17:03 - 11-Aug-26 |
| Sell* | 1,400 | 432.7757p | Ordinary |
16:00:23 - 11-Aug-26 |
| Sell* | 1 | 431.675p | Ordinary |
15:55:25 - 11-Aug-26 |
| Buy* | 800 | 433.5865p | Ordinary |
15:54:22 - 11-Aug-26 |
| Sell* | 5 | 431.50p | SI Trade |
15:52:03 - 11-Aug-26 |
| Buy* | 495 | 433.59p | Suspected BUY Trade |
15:50:50 - 11-Aug-26 |
| Sell* | 80 | 432.00p | Automatic Execution |
15:46:36 - 11-Aug-26 |
| Sell* | 327 | 432.7757p | Ordinary |
15:44:29 - 11-Aug-26 |
| Buy* | 11 | 435.00p | Automatic Execution |
15:40:55 - 11-Aug-26 |
| Sell* | 233 | 432.7757p | Ordinary |
15:38:59 - 11-Aug-26 |
| Unknown* | 103 | 431.50p | OTC Trade |
15:36:19 - 11-Aug-26 |
| Unknown* | 54 | 431.50p | OTC Trade |
15:36:19 - 11-Aug-26 |
| Unknown* | 94 | 431.50p | OTC Trade |
15:36:19 - 11-Aug-26 |
| Buy* | 1,010 | 435.00p | Automatic Execution |
15:35:57 - 11-Aug-26 |
| Sell* | 600 | 432.7593p | Ordinary |
15:34:51 - 11-Aug-26 |
| Sell* | 8,000 | 432.7724p | Ordinary |
15:30:44 - 11-Aug-26 |
| Buy* | 66 | 435.00p | Automatic Execution |
15:27:53 - 11-Aug-26 |
| Buy* | 379 | 435.00p | Automatic Execution |
15:23:32 - 11-Aug-26 |
| Sell* | 600 | 432.7593p | Ordinary |
15:21:35 - 11-Aug-26 |
| Sell* | 44 | 431.50p | Automatic Execution |
15:18:16 - 11-Aug-26 |
| Sell* | 1,845 | 432.63p | Ordinary |
15:17:28 - 11-Aug-26 |
| Sell* | 394 | 432.1192p | Ordinary |
15:16:51 - 11-Aug-26 |
| Buy* | 1 | 434.483p | Ordinary |
15:15:36 - 11-Aug-26 |
| Sell* | 261 | 430.50p | Automatic Execution |
14:58:48 - 11-Aug-26 |
| Sell* | 1,389 | 431.50p | Automatic Execution |
14:58:48 - 11-Aug-26 |
| Buy* | 1 | 435.00p | Automatic Execution |
14:57:23 - 11-Aug-26 |
| Buy* | 7 | 435.00p | Automatic Execution |
14:53:06 - 11-Aug-26 |
| Buy* | 42 | 435.00p | Automatic Execution |
14:48:45 - 11-Aug-26 |
| Buy* | 270 | 435.00p | Automatic Execution |
14:44:16 - 11-Aug-26 |
| Sell* | 1,700 | 432.7593p | Ordinary |
14:39:21 - 11-Aug-26 |
| Sell* | 111 | 431.50p | Automatic Execution |
14:39:01 - 11-Aug-26 |
| Unknown* | 0 | 435.00p | SI Trade |
14:33:06 - 11-Aug-26 |
| Buy* | 5 | 435.00p | Automatic Execution |
14:20:21 - 11-Aug-26 |
| Sell* | 1 | 434.50p | Automatic Execution |
14:18:58 - 11-Aug-26 |
| Buy* | 22 | 434.50p | Automatic Execution |
14:10:25 - 11-Aug-26 |
| Buy* | 350 | 434.50p | Automatic Execution |
14:10:24 - 11-Aug-26 |
| Buy* | 1,614 | 435.00p | Automatic Execution |
14:06:38 - 11-Aug-26 |
| Buy* | 166 | 435.00p | Automatic Execution |
14:06:38 - 11-Aug-26 |
| Buy* | 334 | 434.50p | Automatic Execution |
14:06:38 - 11-Aug-26 |
| Sell* | 61 | 434.50p | Automatic Execution |
14:01:41 - 11-Aug-26 |
| Sell* | 103 | 433.00p | Automatic Execution |
14:01:41 - 11-Aug-26 |
| Sell* | 180 | 433.50p | Automatic Execution |
14:01:41 - 11-Aug-26 |
| Buy* | 1,780 | 435.00p | Automatic Execution |
14:01:41 - 11-Aug-26 |
| Buy* | 1,780 | 435.00p | Automatic Execution |
14:01:41 - 11-Aug-26 |
| Sell* | 94 | 435.50p | Automatic Execution |
14:01:41 - 11-Aug-26 |
| Sell* | 19 | 435.50p | Automatic Execution |
14:01:41 - 11-Aug-26 |
| Sell* | 720 | 435.50p | Automatic Execution |
14:01:41 - 11-Aug-26 |
| Buy* | 540 | 439.00p | Automatic Execution |
13:59:20 - 11-Aug-26 |
| Sell* | 222 | 434.50p | Automatic Execution |
13:54:17 - 11-Aug-26 |
| Sell* | 312 | 435.50p | Automatic Execution |
13:54:17 - 11-Aug-26 |
| Sell* | 711 | 435.50p | Automatic Execution |
13:54:17 - 11-Aug-26 |
| Sell* | 2,112 | 435.50p | Automatic Execution |
13:54:17 - 11-Aug-26 |
| Sell* | 29,897 | 435.50p | Automatic Execution |
13:54:17 - 11-Aug-26 |
| Buy* | 1,141 | 437.5282p | Ordinary |
13:52:00 - 11-Aug-26 |
| Buy* | 1,141 | 437.5282p | Ordinary |
13:48:38 - 11-Aug-26 |
| Buy* | 50 | 439.00p | Automatic Execution |
13:44:49 - 11-Aug-26 |
| Sell* | 9,162 | 435.50p | Automatic Execution |
13:39:54 - 11-Aug-26 |
| Sell* | 8,829 | 435.50p | Automatic Execution |
13:39:54 - 11-Aug-26 |
| Sell* | 214 | 436.00p | Automatic Execution |
13:39:54 - 11-Aug-26 |
| Sell* | 375 | 436.00p | Automatic Execution |
13:39:54 - 11-Aug-26 |
| Buy* | 1 | 439.00p | Automatic Execution |
13:30:20 - 11-Aug-26 |
| Buy* | 12 | 439.00p | Automatic Execution |
13:25:42 - 11-Aug-26 |
| Buy* | 2 | 439.00p | SI Trade |
13:21:13 - 11-Aug-26 |
| Buy* | 76 | 439.00p | Automatic Execution |
13:21:13 - 11-Aug-26 |
| Unknown* | 0 | 439.00p | SI Trade |
13:16:54 - 11-Aug-26 |
| Buy* | 400 | 439.00p | Automatic Execution |
13:16:54 - 11-Aug-26 |
| Sell* | 2,744 | 436.756p | Ordinary |
13:11:53 - 11-Aug-26 |
| Buy* | 26 | 439.00p | Automatic Execution |
13:09:20 - 11-Aug-26 |
| Buy* | 7 | 439.00p | SI Trade |
13:04:51 - 11-Aug-26 |
| Buy* | 165 | 439.00p | Automatic Execution |
13:04:51 - 11-Aug-26 |
| Buy* | 133 | 437.74p | Ordinary |
12:59:57 - 11-Aug-26 |
| Buy* | 16 | 437.53p | Ordinary |
12:59:56 - 11-Aug-26 |
| Buy* | 212 | 437.53p | Ordinary |
12:59:56 - 11-Aug-26 |
| Buy* | 642 | 437.5265p | Ordinary |
12:59:55 - 11-Aug-26 |
| Buy* | 96 | 437.53p | Ordinary |
12:59:55 - 11-Aug-26 |
| Buy* | 3 | 439.00p | Automatic Execution |
12:28:01 - 11-Aug-26 |
| Buy* | 22 | 439.00p | Automatic Execution |
12:23:30 - 11-Aug-26 |
| Buy* | 2 | 439.00p | SI Trade |
12:19:02 - 11-Aug-26 |
| Buy* | 140 | 439.00p | Automatic Execution |
12:19:02 - 11-Aug-26 |
| Buy* | 935 | 437.53p | Ordinary |
12:14:00 - 11-Aug-26 |
| Buy* | 4 | 439.00p | Automatic Execution |
12:05:42 - 11-Aug-26 |
| Buy* | 24 | 439.00p | Automatic Execution |
12:01:18 - 11-Aug-26 |
| Unknown* | 0 | 439.00p | OTC Trade |
11:58:33 - 11-Aug-26 |
| Unknown* | 0 | 439.00p | OTC Trade |
11:58:33 - 11-Aug-26 |
| Unknown* | 0 | 435.50p | OTC Trade |
11:58:33 - 11-Aug-26 |
| Unknown* | 2 | 435.50p | OTC Trade |
11:58:33 - 11-Aug-26 |
| Unknown* | 0 | 435.50p | OTC Trade |
11:58:33 - 11-Aug-26 |
| Unknown* | 1 | 435.50p | OTC Trade |
11:58:33 - 11-Aug-26 |
| Unknown* | 1 | 435.50p | OTC Trade |
11:58:33 - 11-Aug-26 |
| Unknown* | 0 | 435.50p | OTC Trade |
11:58:33 - 11-Aug-26 |
| Unknown* | 1 | 435.50p | OTC Trade |
11:58:33 - 11-Aug-26 |
| Unknown* | 0 | 435.50p | OTC Trade |
11:58:33 - 11-Aug-26 |
| Unknown* | 1 | 435.50p | OTC Trade |
11:58:33 - 11-Aug-26 |
| Buy* | 135 | 439.00p | Automatic Execution |
11:56:50 - 11-Aug-26 |
| Sell* | 922 | 435.2942p | Ordinary |
11:51:46 - 11-Aug-26 |
| Buy* | 12 | 439.00p | Automatic Execution |
11:38:04 - 11-Aug-26 |
| Buy* | 72 | 439.00p | Automatic Execution |
11:33:41 - 11-Aug-26 |
| Buy* | 420 | 439.00p | Automatic Execution |
11:29:16 - 11-Aug-26 |
| Sell* | 5,243 | 434.9576p | Ordinary |
11:28:50 - 11-Aug-26 |
| Sell* | 156 | 434.00p | Automatic Execution |
11:24:15 - 11-Aug-26 |
| Sell* | 111 | 434.00p | Automatic Execution |
11:24:15 - 11-Aug-26 |
| Sell* | 72 | 434.00p | Automatic Execution |
11:24:15 - 11-Aug-26 |
| Sell* | 196 | 436.00p | Automatic Execution |
11:24:15 - 11-Aug-26 |
| Sell* | 635 | 436.00p | Automatic Execution |
11:24:15 - 11-Aug-26 |
| Sell* | 7 | 437.00p | Automatic Execution |
11:24:15 - 11-Aug-26 |
| Buy* | 14 | 437.50p | Automatic Execution |
11:24:07 - 11-Aug-26 |
| Buy* | 7 | 437.50p | Automatic Execution |
11:24:07 - 11-Aug-26 |
| Sell* | 1,000 | 432.9988p | Ordinary |
11:19:05 - 11-Aug-26 |
| Buy* | 2,297 | 435.0465p | Ordinary |
11:05:11 - 11-Aug-26 |
| Sell* | 1,150 | 432.9915p | Ordinary |
10:49:16 - 11-Aug-26 |
| Sell* | 578 | 432.9749p | Ordinary |
10:46:50 - 11-Aug-26 |
| Buy* | 2,711 | 435.043p | Ordinary |
10:46:40 - 11-Aug-26 |
| Buy* | 573 | 435.05p | Ordinary |
10:33:16 - 11-Aug-26 |
| Sell* | 215 | 432.9678p | Ordinary |
10:30:39 - 11-Aug-26 |
| Sell* | 825 | 432.9713p | Ordinary |
10:25:40 - 11-Aug-26 |
| Unknown* | 143 | 437.50p | OTC Trade |
10:00:01 - 11-Aug-26 |
| Sell* | 275 | 432.9643p | Ordinary |
09:41:01 - 11-Aug-26 |
| Sell* | 2,167 | 432.957p | Ordinary |
09:37:07 - 11-Aug-26 |
| Buy* | 89 | 435.375p | Ordinary |
09:27:59 - 11-Aug-26 |
| Sell* | 2,000 | 433.125p | Ordinary |
09:19:06 - 11-Aug-26 |
| Sell* | 52 | 430.50p | SI Trade |
08:59:39 - 11-Aug-26 |
| Sell* | 4,523 | 431.6986p | Ordinary |
08:52:36 - 11-Aug-26 |
| Unknown* | 100 | 434.25p | Automatic Execution |
08:35:26 - 11-Aug-26 |
| Buy* | 114 | 436.00p | Ordinary |
08:30:04 - 11-Aug-26 |
| Buy* | 45 | 436.00p | Ordinary |
08:30:03 - 11-Aug-26 |
| Buy* | 1,000 | 436.00p | Ordinary |
08:27:58 - 11-Aug-26 |
| Sell* | 188 | 431.691p | Negotiated Trade |
08:25:52 - 11-Aug-26 |
| Sell* | 88 | 430.875p | Ordinary |
08:19:31 - 11-Aug-26 |
| Buy* | 9 | 438.50p | SI Trade |
08:15:55 - 11-Aug-26 |
| Buy* | 6 | 438.50p | SI Trade |
08:15:55 - 11-Aug-26 |
| Buy* | 2 | 438.50p | SI Trade |
08:15:55 - 11-Aug-26 |
| Buy* | 1 | 438.50p | SI Trade |
08:15:55 - 11-Aug-26 |
| Buy* | 5 | 438.50p | SI Trade |
08:15:55 - 11-Aug-26 |
| Unknown* | 0 | 438.50p | SI Trade |
08:15:55 - 11-Aug-26 |
| Sell* | 27 | 430.00p | SI Trade |
08:15:06 - 11-Aug-26 |
| Buy* | 25 | 438.50p | SI Trade |
08:15:06 - 11-Aug-26 |
| Buy* | 228 | 436.00p | Ordinary |
08:10:20 - 11-Aug-26 |
| Buy* | 9,265 | 436.50p | Suspected BUY Trade |
16:35:04 - 10-Aug-26 |
| Sell* | 2 | 430.50p | Automatic Execution |
16:29:37 - 10-Aug-26 |
| Sell* | 60 | 430.50p | SI Trade |
16:29:02 - 10-Aug-26 |
| Buy* | 11 | 436.00p | SI Trade |
16:22:20 - 10-Aug-26 |
| Sell* | 641 | 432.7766p | Ordinary |
16:18:24 - 10-Aug-26 |
| Sell* | 10 | 432.00p | Automatic Execution |
16:15:31 - 10-Aug-26 |
| Sell* | 900 | 433.575p | Ordinary |
16:13:29 - 10-Aug-26 |
| Sell* | 58,501 | 430.50p | Negotiated Trade |
15:52:14 - 10-Aug-26 |
| Sell* | 58,500 | 430.50p | Negotiated Trade |
15:51:05 - 10-Aug-26 |
| Buy* | 174 | 436.50p | Automatic Execution |
15:38:00 - 10-Aug-26 |
| Sell* | 82 | 432.5413p | Ordinary |
15:30:54 - 10-Aug-26 |
| Sell* | 1 | 431.50p | Ordinary |
15:15:38 - 10-Aug-26 |
| Buy* | 1 | 435.824p | Ordinary |
15:15:38 - 10-Aug-26 |
| Buy* | 5,640 | 433.8152p | Ordinary |
15:00:46 - 10-Aug-26 |
| Buy* | 1 | 436.50p | SI Trade |
14:40:14 - 10-Aug-26 |
| Buy* | 16 | 436.00p | SI Trade |
14:39:50 - 10-Aug-26 |
| Buy* | 5,000 | 433.5097p | Ordinary |
14:17:24 - 10-Aug-26 |
| Buy* | 221 | 433.5097p | Ordinary |
14:08:33 - 10-Aug-26 |
| Unknown* | 0 | 434.50p | SI Trade |
13:50:02 - 10-Aug-26 |
| Buy* | 1,013 | 432.8695p | Ordinary |
12:45:51 - 10-Aug-26 |
| Unknown* | 548 | 432.50p | Negotiated Trade |
12:44:53 - 10-Aug-26 |
| Unknown* | 550 | 432.50p | Negotiated Trade |
12:44:53 - 10-Aug-26 |
| Unknown* | 0 | 438.50p | SI Trade |
12:25:00 - 10-Aug-26 |
| Buy* | 5 | 438.50p | SI Trade |
12:25:00 - 10-Aug-26 |
| Buy* | 450 | 436.00p | Ordinary |
12:20:55 - 10-Aug-26 |
| Buy* | 1 | 437.341p | Ordinary |
12:20:53 - 10-Aug-26 |
| Buy* | 12,300 | 433.6791p | Ordinary |
11:41:38 - 10-Aug-26 |
| Buy* | 2,285 | 433.6791p | Ordinary |
11:23:20 - 10-Aug-26 |
| Buy* | 223 | 433.6685p | Ordinary |
11:22:49 - 10-Aug-26 |
| Buy* | 600 | 434.50p | SI Trade |
11:22:34 - 10-Aug-26 |
| Unknown* | 600 | 434.50p | OTC Trade |
11:22:34 - 10-Aug-26 |
| Unknown* | 2,400 | 434.50p | OTC Trade |
11:22:34 - 10-Aug-26 |
| Buy* | 2,400 | 434.50p | SI Trade |
11:22:34 - 10-Aug-26 |
| Buy* | 78 | 433.6127p | Ordinary |
11:17:21 - 10-Aug-26 |
| Buy* | 457 | 436.00p | Ordinary |
11:09:54 - 10-Aug-26 |
| Sell* | 230 | 432.40p | Ordinary |
11:02:54 - 10-Aug-26 |
| Sell* | 104 | 428.50p | SI Trade |
10:59:35 - 10-Aug-26 |
| Buy* | 603 | 433.6127p | Ordinary |
10:56:48 - 10-Aug-26 |
| Buy* | 3,861 | 433.602p | Suspected BUY Trade |
10:44:28 - 10-Aug-26 |
| Sell* | 2 | 428.00p | SI Trade |
10:43:03 - 10-Aug-26 |
| Buy* | 65 | 428.00p | Automatic Execution |
10:43:03 - 10-Aug-26 |
| Buy* | 169 | 428.00p | Automatic Execution |
10:43:03 - 10-Aug-26 |
| Buy* | 35 | 428.00p | Automatic Execution |
10:43:03 - 10-Aug-26 |
| Sell* | 74 | 427.50p | Automatic Execution |
10:43:03 - 10-Aug-26 |
| Sell* | 509 | 428.00p | Automatic Execution |
10:43:03 - 10-Aug-26 |
| Buy* | 2 | 439.00p | SI Trade |
10:02:33 - 10-Aug-26 |
| Buy* | 159 | 436.00p | Ordinary |
10:01:00 - 10-Aug-26 |
| Buy* | 1,708 | 434.239p | Suspected BUY Trade |
09:52:50 - 10-Aug-26 |
| Buy* | 191 | 434.246p | Suspected BUY Trade |
09:14:05 - 10-Aug-26 |
| Sell* | 3,000 | 432.8338p | Ordinary |
09:09:26 - 10-Aug-26 |
| Buy* | 2 | 436.50p | SI Trade |
09:09:22 - 10-Aug-26 |
| Unknown* | 0 | 436.50p | SI Trade |
09:07:00 - 10-Aug-26 |
| Sell* | 3,300 | 428.8165p | Ordinary |
08:54:44 - 10-Aug-26 |
| Sell* | 1,072 | 428.8033p | Ordinary |
08:40:08 - 10-Aug-26 |
| Buy* | 71 | 431.875p | Ordinary |
08:24:43 - 10-Aug-26 |
| Buy* | 2,314 | 431.875p | Ordinary |
08:23:57 - 10-Aug-26 |
| Buy* | 11 | 433.133p | Suspected BUY Trade |
08:20:39 - 10-Aug-26 |
| Sell* | 246 | 427.00p | SI Trade |
08:12:05 - 10-Aug-26 |