| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 451.50 | 455.50 | 442.00 | 455.50 | 56,576 |
| 5th Jun 2026 (Fri) | 447.00 | 449.00 | 446.00 | 446.00 | 88,484 |
| 4th Jun 2026 (Thu) | 442.50 | 446.00 | 441.50 | 443.00 | 304,355 |
| 3rd Jun 2026 (Wed) | 450.00 | 450.00 | 441.50 | 442.00 | 345,695 |
| 2nd Jun 2026 (Tue) | 447.00 | 450.00 | 447.00 | 450.00 | 178,408 |
| 1st Jun 2026 (Mon) | 457.00 | 458.00 | 445.50 | 448.00 | 156,544 |
| 29th May 2026 (Fri) | 465.50 | 465.50 | 455.00 | 455.00 | 67,427 |
| 28th May 2026 (Thu) | 457.00 | 463.00 | 455.00 | 456.00 | 157,604 |
| 27th May 2026 (Wed) | 454.00 | 458.00 | 454.00 | 457.00 | 148,911 |
| 26th May 2026 (Tue) | 452.00 | 457.50 | 452.00 | 454.00 | 95,359 |
| 25th May 2026 (Mon) | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 22nd May 2026 (Fri) | 456.00 | 460.50 | 449.00 | 455.00 | 183,257 |
| 21st May 2026 (Thu) | 456.00 | 459.00 | 456.00 | 458.50 | 73,062 |
| 20th May 2026 (Wed) | 456.00 | 462.50 | 456.00 | 461.00 | 114,417 |
| 19th May 2026 (Tue) | 457.00 | 461.50 | 457.00 | 461.50 | 66,910 |
| 18th May 2026 (Mon) | 462.00 | 469.00 | 457.50 | 460.00 | 138,939 |
| 15th May 2026 (Fri) | 463.00 | 469.00 | 460.00 | 465.00 | 97,278 |
| 14th May 2026 (Thu) | 462.00 | 466.50 | 462.00 | 465.00 | 126,802 |
| 13th May 2026 (Wed) | 469.50 | 469.50 | 460.50 | 464.00 | 79,962 |
| 12th May 2026 (Tue) | 460.00 | 467.00 | 459.00 | 467.00 | 156,154 |
| 11th May 2026 (Mon) | 474.00 | 474.00 | 460.00 | 465.00 | 181,762 |
| 8th May 2026 (Fri) | 465.00 | 472.00 | 463.00 | 467.50 | 113,718 |
| 7th May 2026 (Thu) | 465.50 | 474.50 | 465.00 | 465.00 | 113,979 |
| 6th May 2026 (Wed) | 458.00 | 468.00 | 458.00 | 463.00 | 76,092 |
| 5th May 2026 (Tue) | 458.00 | 473.00 | 458.00 | 473.00 | 80,100 |
| 4th May 2026 (Mon) | 463.50 | 463.50 | 463.50 | 463.50 | 0 |
| 1st May 2026 (Fri) | 468.00 | 468.00 | 457.00 | 463.50 | 63,089 |
| 30th Apr 2026 (Thu) | 467.50 | 467.50 | 457.00 | 460.50 | 145,524 |
| 29th Apr 2026 (Wed) | 460.00 | 470.00 | 460.00 | 460.00 | 95,314 |
| 28th Apr 2026 (Tue) | 465.00 | 470.00 | 462.00 | 464.50 | 143,078 |
| 27th Apr 2026 (Mon) | 465.00 | 466.00 | 465.00 | 465.00 | 53,395 |
| 24th Apr 2026 (Fri) | 466.50 | 468.00 | 465.00 | 465.00 | 45,273 |
| 23rd Apr 2026 (Thu) | 479.50 | 479.50 | 469.00 | 471.00 | 118,154 |
| 22nd Apr 2026 (Wed) | 469.00 | 477.00 | 468.00 | 471.00 | 153,964 |
| 21st Apr 2026 (Tue) | 480.50 | 480.50 | 469.00 | 474.00 | 101,974 |
| 20th Apr 2026 (Mon) | 485.50 | 485.50 | 474.50 | 478.00 | 74,647 |
| 17th Apr 2026 (Fri) | 472.50 | 484.00 | 472.50 | 484.00 | 77,551 |
| 16th Apr 2026 (Thu) | 484.00 | 484.00 | 473.00 | 474.50 | 104,953 |
| 15th Apr 2026 (Wed) | 487.50 | 487.50 | 472.50 | 474.00 | 140,528 |
| 14th Apr 2026 (Tue) | 485.00 | 486.00 | 476.50 | 486.00 | 159,081 |
| 13th Apr 2026 (Mon) | 474.50 | 480.00 | 474.50 | 479.50 | 44,303 |
| 10th Apr 2026 (Fri) | 478.50 | 478.50 | 472.00 | 475.00 | 103,659 |
| 9th Apr 2026 (Thu) | 474.00 | 474.50 | 471.00 | 471.00 | 101,372 |