| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 413.00 | 418.00 | 413.00 | 418.00 | 194,161 |
| 12th Oct 2026 (Mon) | 417.00 | 418.50 | 410.00 | 410.50 | 318,499 |
| 9th Oct 2026 (Fri) | 419.00 | 421.00 | 418.00 | 418.00 | 147,744 |
| 8th Oct 2026 (Thu) | 433.00 | 433.00 | 413.50 | 416.00 | 145,723 |
| 7th Oct 2026 (Wed) | 430.00 | 430.00 | 420.50 | 424.00 | 183,820 |
| 6th Oct 2026 (Tue) | 435.00 | 435.00 | 420.50 | 421.00 | 206,249 |
| 5th Oct 2026 (Mon) | 436.00 | 436.00 | 425.00 | 425.00 | 90,718 |
| 2nd Oct 2026 (Fri) | 424.50 | 426.50 | 424.00 | 425.00 | 116,763 |
| 1st Oct 2026 (Thu) | 431.50 | 436.00 | 425.00 | 425.00 | 80,115 |
| 30th Sep 2026 (Wed) | 425.00 | 431.50 | 425.00 | 431.50 | 101,659 |
| 29th Sep 2026 (Tue) | 430.00 | 430.00 | 425.00 | 428.00 | 130,808 |
| 28th Sep 2026 (Mon) | 429.50 | 429.50 | 424.50 | 428.00 | 176,272 |
| 25th Sep 2026 (Fri) | 430.00 | 433.50 | 429.50 | 431.00 | 68,087 |
| 24th Sep 2026 (Thu) | 432.00 | 435.50 | 426.00 | 429.50 | 107,162 |
| 23rd Sep 2026 (Wed) | 432.00 | 432.50 | 430.00 | 430.00 | 93,598 |
| 22nd Sep 2026 (Tue) | 429.00 | 434.00 | 427.50 | 427.50 | 86,629 |
| 21st Sep 2026 (Mon) | 428.00 | 428.50 | 427.50 | 427.50 | 154,319 |
| 18th Sep 2026 (Fri) | 441.00 | 441.00 | 430.00 | 430.00 | 242,730 |
| 17th Sep 2026 (Thu) | 441.00 | 441.00 | 430.00 | 430.00 | 176,831 |
| 16th Sep 2026 (Wed) | 429.50 | 431.00 | 424.00 | 428.50 | 182,075 |
| 15th Sep 2026 (Tue) | 432.00 | 432.00 | 424.00 | 428.00 | 660,864 |
| 14th Sep 2026 (Mon) | 432.00 | 438.50 | 428.00 | 428.00 | 127,604 |
| 11th Sep 2026 (Fri) | 441.00 | 441.00 | 433.00 | 436.00 | 100,022 |
| 10th Sep 2026 (Thu) | 435.00 | 439.00 | 435.00 | 439.00 | 32,938 |
| 9th Sep 2026 (Wed) | 435.00 | 436.00 | 435.00 | 436.00 | 134,184 |
| 8th Sep 2026 (Tue) | 438.00 | 444.00 | 435.00 | 435.00 | 64,169 |
| 7th Sep 2026 (Mon) | 443.00 | 443.00 | 442.00 | 442.00 | 55,337 |
| 4th Sep 2026 (Fri) | 440.50 | 443.50 | 440.00 | 443.00 | 97,082 |
| 3rd Sep 2026 (Thu) | 438.00 | 446.50 | 436.00 | 440.00 | 79,179 |
| 2nd Sep 2026 (Wed) | 450.00 | 450.00 | 438.00 | 438.50 | 209,660 |
| 1st Sep 2026 (Tue) | 444.00 | 449.50 | 444.00 | 446.00 | 121,293 |
| 31st Aug 2026 (Mon) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 28th Aug 2026 (Fri) | 450.00 | 450.00 | 449.00 | 450.00 | 77,301 |
| 27th Aug 2026 (Thu) | 446.50 | 450.00 | 446.00 | 450.00 | 52,791 |
| 26th Aug 2026 (Wed) | 438.00 | 449.00 | 438.00 | 445.00 | 120,641 |
| 25th Aug 2026 (Tue) | 438.50 | 438.50 | 437.50 | 438.00 | 34,590 |
| 24th Aug 2026 (Mon) | 434.00 | 440.00 | 434.00 | 439.50 | 167,668 |
| 21st Aug 2026 (Fri) | 430.00 | 440.00 | 430.00 | 440.00 | 108,280 |
| 20th Aug 2026 (Thu) | 431.00 | 434.00 | 430.00 | 430.00 | 53,485 |
| 19th Aug 2026 (Wed) | 432.00 | 437.00 | 430.00 | 432.00 | 139,122 |
| 18th Aug 2026 (Tue) | 431.00 | 431.00 | 430.00 | 430.50 | 64,310 |
| 17th Aug 2026 (Mon) | 431.50 | 435.50 | 430.50 | 433.50 | 69,356 |
| 14th Aug 2026 (Fri) | 444.50 | 444.50 | 432.00 | 442.50 | 84,942 |