| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 444.00 | 449.50 | 444.00 | 446.00 | 121,293 |
| 31st Aug 2026 (Mon) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 28th Aug 2026 (Fri) | 450.00 | 450.00 | 449.00 | 450.00 | 77,301 |
| 27th Aug 2026 (Thu) | 446.50 | 450.00 | 446.00 | 450.00 | 52,791 |
| 26th Aug 2026 (Wed) | 438.00 | 449.00 | 438.00 | 445.00 | 120,641 |
| 25th Aug 2026 (Tue) | 438.50 | 438.50 | 437.50 | 438.00 | 34,590 |
| 24th Aug 2026 (Mon) | 434.00 | 440.00 | 434.00 | 439.50 | 167,668 |
| 21st Aug 2026 (Fri) | 430.00 | 440.00 | 430.00 | 440.00 | 108,280 |
| 20th Aug 2026 (Thu) | 431.00 | 434.00 | 430.00 | 430.00 | 53,485 |
| 19th Aug 2026 (Wed) | 432.00 | 437.00 | 430.00 | 432.00 | 139,122 |
| 18th Aug 2026 (Tue) | 431.00 | 431.00 | 430.00 | 430.50 | 64,310 |
| 17th Aug 2026 (Mon) | 431.50 | 435.50 | 430.50 | 433.50 | 69,356 |
| 14th Aug 2026 (Fri) | 444.50 | 444.50 | 432.00 | 442.50 | 84,942 |
| 13th Aug 2026 (Thu) | 437.00 | 441.00 | 434.50 | 441.00 | 109,888 |
| 12th Aug 2026 (Wed) | 437.50 | 439.50 | 432.00 | 435.50 | 36,090 |
| 11th Aug 2026 (Tue) | 434.25 | 439.00 | 430.50 | 432.00 | 128,847 |
| 10th Aug 2026 (Mon) | 427.00 | 436.50 | 427.00 | 436.50 | 181,446 |
| 7th Aug 2026 (Fri) | 432.00 | 433.50 | 427.00 | 430.00 | 207,030 |
| 6th Aug 2026 (Thu) | 436.00 | 436.00 | 427.00 | 430.00 | 138,087 |
| 5th Aug 2026 (Wed) | 434.00 | 441.00 | 434.00 | 438.00 | 130,504 |
| 4th Aug 2026 (Tue) | 431.50 | 437.00 | 431.50 | 436.00 | 383,209 |
| 3rd Aug 2026 (Mon) | 427.50 | 435.00 | 427.50 | 431.50 | 124,867 |
| 31st Jul 2026 (Fri) | 424.00 | 430.00 | 422.00 | 428.50 | 81,518 |
| 30th Jul 2026 (Thu) | 418.50 | 427.00 | 418.50 | 427.00 | 102,238 |
| 29th Jul 2026 (Wed) | 424.00 | 424.00 | 416.50 | 418.00 | 178,265 |
| 28th Jul 2026 (Tue) | 424.00 | 424.00 | 412.00 | 418.00 | 43,427 |
| 27th Jul 2026 (Mon) | 428.00 | 428.00 | 412.00 | 414.50 | 383,818 |
| 24th Jul 2026 (Fri) | 417.00 | 420.00 | 417.00 | 420.00 | 83,269 |
| 23rd Jul 2026 (Thu) | 423.00 | 423.00 | 418.00 | 418.50 | 140,200 |
| 22nd Jul 2026 (Wed) | 430.00 | 430.00 | 419.00 | 420.00 | 284,888 |
| 21st Jul 2026 (Tue) | 438.00 | 438.00 | 430.00 | 435.00 | 119,172 |
| 20th Jul 2026 (Mon) | 440.00 | 447.00 | 431.00 | 436.50 | 123,562 |
| 17th Jul 2026 (Fri) | 448.00 | 448.00 | 441.00 | 441.00 | 236,673 |
| 16th Jul 2026 (Thu) | 448.00 | 448.00 | 444.00 | 448.00 | 125,401 |
| 15th Jul 2026 (Wed) | 448.00 | 451.00 | 445.00 | 448.00 | 226,373 |
| 14th Jul 2026 (Tue) | 450.00 | 456.00 | 450.00 | 456.00 | 150,972 |
| 13th Jul 2026 (Mon) | 452.00 | 453.50 | 450.00 | 450.00 | 33,147 |
| 10th Jul 2026 (Fri) | 455.00 | 455.00 | 451.00 | 452.50 | 99,227 |
| 9th Jul 2026 (Thu) | 452.00 | 453.50 | 451.50 | 452.00 | 43,942 |
| 8th Jul 2026 (Wed) | 451.50 | 458.00 | 451.50 | 458.00 | 228,367 |
| 7th Jul 2026 (Tue) | 460.00 | 460.00 | 451.50 | 453.00 | 72,916 |
| 6th Jul 2026 (Mon) | 458.00 | 459.00 | 453.50 | 455.50 | 211,997 |
| 3rd Jul 2026 (Fri) | 465.00 | 465.50 | 461.00 | 463.50 | 88,297 |
| 2nd Jul 2026 (Thu) | 465.50 | 468.00 | 462.50 | 468.00 | 43,089 |