| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 440.00 | 447.00 | 431.00 | 436.50 | 123,562 |
| 17th Jul 2026 (Fri) | 448.00 | 448.00 | 441.00 | 441.00 | 236,673 |
| 16th Jul 2026 (Thu) | 448.00 | 448.00 | 444.00 | 448.00 | 125,401 |
| 15th Jul 2026 (Wed) | 448.00 | 451.00 | 445.00 | 448.00 | 226,373 |
| 14th Jul 2026 (Tue) | 450.00 | 456.00 | 450.00 | 456.00 | 150,972 |
| 13th Jul 2026 (Mon) | 452.00 | 453.50 | 450.00 | 450.00 | 33,147 |
| 10th Jul 2026 (Fri) | 455.00 | 455.00 | 451.00 | 452.50 | 99,227 |
| 9th Jul 2026 (Thu) | 452.00 | 453.50 | 451.50 | 452.00 | 43,942 |
| 8th Jul 2026 (Wed) | 451.50 | 458.00 | 451.50 | 458.00 | 228,367 |
| 7th Jul 2026 (Tue) | 460.00 | 460.00 | 451.50 | 453.00 | 72,916 |
| 6th Jul 2026 (Mon) | 458.00 | 459.00 | 453.50 | 455.50 | 211,997 |
| 3rd Jul 2026 (Fri) | 465.00 | 465.50 | 461.00 | 463.50 | 88,297 |
| 2nd Jul 2026 (Thu) | 465.50 | 468.00 | 462.50 | 468.00 | 43,089 |
| 1st Jul 2026 (Wed) | 469.50 | 469.50 | 460.50 | 466.50 | 53,443 |
| 30th Jun 2026 (Tue) | 464.00 | 466.50 | 459.00 | 460.00 | 326,438 |
| 29th Jun 2026 (Mon) | 466.00 | 466.00 | 461.50 | 463.50 | 103,602 |
| 26th Jun 2026 (Fri) | 466.00 | 466.00 | 456.00 | 464.00 | 126,075 |
| 25th Jun 2026 (Thu) | 457.00 | 458.50 | 455.00 | 458.50 | 244,390 |
| 24th Jun 2026 (Wed) | 465.00 | 465.00 | 457.00 | 460.50 | 289,658 |
| 23rd Jun 2026 (Tue) | 454.50 | 460.50 | 454.00 | 460.50 | 58,006 |
| 22nd Jun 2026 (Mon) | 454.00 | 459.00 | 452.50 | 459.00 | 130,560 |
| 19th Jun 2026 (Fri) | 450.00 | 454.00 | 450.00 | 453.00 | 178,031 |
| 18th Jun 2026 (Thu) | 449.00 | 452.50 | 447.00 | 452.50 | 206,706 |
| 17th Jun 2026 (Wed) | 454.00 | 454.00 | 448.00 | 449.00 | 137,297 |
| 16th Jun 2026 (Tue) | 450.00 | 450.00 | 447.50 | 447.50 | 287,700 |
| 15th Jun 2026 (Mon) | 447.00 | 450.50 | 444.00 | 448.00 | 149,583 |
| 12th Jun 2026 (Fri) | 446.00 | 447.00 | 444.00 | 446.00 | 79,562 |
| 11th Jun 2026 (Thu) | 444.00 | 455.50 | 444.00 | 448.00 | 163,635 |
| 10th Jun 2026 (Wed) | 455.50 | 455.50 | 444.00 | 444.00 | 128,331 |
| 9th Jun 2026 (Tue) | 455.50 | 455.50 | 446.00 | 448.00 | 165,126 |
| 8th Jun 2026 (Mon) | 451.50 | 455.50 | 442.00 | 455.50 | 56,576 |
| 5th Jun 2026 (Fri) | 447.00 | 449.00 | 446.00 | 446.00 | 88,484 |
| 4th Jun 2026 (Thu) | 442.50 | 446.00 | 441.50 | 443.00 | 304,355 |
| 3rd Jun 2026 (Wed) | 450.00 | 450.00 | 441.50 | 442.00 | 345,695 |
| 2nd Jun 2026 (Tue) | 447.00 | 450.00 | 447.00 | 450.00 | 178,408 |
| 1st Jun 2026 (Mon) | 457.00 | 458.00 | 445.50 | 448.00 | 156,544 |
| 29th May 2026 (Fri) | 465.50 | 465.50 | 455.00 | 455.00 | 67,427 |
| 28th May 2026 (Thu) | 457.00 | 463.00 | 455.00 | 456.00 | 157,604 |
| 27th May 2026 (Wed) | 454.00 | 458.00 | 454.00 | 457.00 | 148,911 |
| 26th May 2026 (Tue) | 452.00 | 457.50 | 452.00 | 454.00 | 95,359 |
| 25th May 2026 (Mon) | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 22nd May 2026 (Fri) | 456.00 | 460.50 | 449.00 | 455.00 | 183,257 |
| 21st May 2026 (Thu) | 456.00 | 459.00 | 456.00 | 458.50 | 73,062 |