Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	55.20p on 18-07-2025 at 18:50:07
Change	-1.80p -3.16%
Buy	55.60p
Sell	55.30p
Buy / Sell SEIT Shares

Last Trade:	Sell 303,003.00 at 55.20p
Day's Volume:	2,711,563
Last Close:	55.20p
Open:	58.40p
ISIN:	GB00BGHVZM47

Day's Range	55.20p - 58.40p
52wk Range:	42.85p - 68.00p
Market Capitalisation:	£599.15m
VWAP:	56.32172p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Sell*	303,003	55.20p	Uncrossing Trade	16:35:19 - 18-Jul-25
Sell*	4,138	55.50p	Automatic Execution	16:29:48 - 18-Jul-25
Sell*	3,523	55.50p	Automatic Execution	16:29:48 - 18-Jul-25
Buy*	17	55.60p	Automatic Execution	16:29:45 - 18-Jul-25
Sell*	9,000	55.531p	Ordinary	16:29:33 - 18-Jul-25
Buy*	10	55.60p	Automatic Execution	16:29:32 - 18-Jul-25
Buy*	2	55.60p	SI Trade	16:28:45 - 18-Jul-25
Buy*	895	55.578p	Ordinary	16:28:36 - 18-Jul-25
Buy*	357	55.578p	Ordinary	16:28:13 - 18-Jul-25
Sell*	384	55.50p	SI Trade	16:27:07 - 18-Jul-25

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	58.40	58.40	55.20	55.20	2,711,563
17th Jul 2025 (Thu)	57.50	58.00	57.00	57.00	2,006,656
16th Jul 2025 (Wed)	58.50	58.60	57.50	57.50	2,033,101
15th Jul 2025 (Tue)	57.90	59.10	57.90	58.40	2,601,644
14th Jul 2025 (Mon)	57.40	58.40	57.40	57.80	2,634,350
11th Jul 2025 (Fri)	57.50	57.60	57.10	57.60	5,176,502
10th Jul 2025 (Thu)	55.00	57.60	55.00	57.30	7,775,820
9th Jul 2025 (Wed)	57.50	57.50	56.50	56.70	1,777,495
8th Jul 2025 (Tue)	56.70	57.40	56.30	56.70	1,732,728
7th Jul 2025 (Mon)	57.50	57.50	55.90	56.80	3,713,339
4th Jul 2025 (Fri)	56.20	56.20	55.50	56.00	2,274,080
3rd Jul 2025 (Thu)	54.60	57.10	54.60	56.50	3,393,848
2nd Jul 2025 (Wed)	57.50	57.50	55.60	56.00	3,228,811
1st Jul 2025 (Tue)	56.40	56.40	55.10	56.00	2,878,579
30th Jun 2025 (Mon)	54.00	56.70	54.00	56.10	5,735,742
27th Jun 2025 (Fri)	55.00	55.80	54.30	54.30	1,792,460
26th Jun 2025 (Thu)	56.10	56.10	54.40	54.40	4,050,071
25th Jun 2025 (Wed)	56.00	56.50	55.80	56.00	3,914,829
24th Jun 2025 (Tue)	52.50	56.00	52.00	56.00	7,302,966
23rd Jun 2025 (Mon)	51.50	54.70	51.50	52.50	9,855,199
20th Jun 2025 (Fri)	49.50	51.40	49.50	51.20	12,294,528
19th Jun 2025 (Thu)	50.10	50.40	49.65	50.10	2,567,430

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
10th Jul 2025 7:00 am	RNS	Project Finance Agreement to reduce RCF
3rd Jul 2025 5:25 pm	RNS	Disclosure of New Directorship
23rd Jun 2025 7:00 am	RNS	Results for the year ended 31 March 2025
11th Jun 2025 4:55 pm	RNS	Holding(s) in Company
11th Jun 2025 7:00 am	RNS	Onyx Renewables Secures New Financing Facility
5th Jun 2025 4:44 pm	RNS	Interim Dividend Declaration
30th May 2025 11:43 am	RNS	Notice of Annual Results
27th May 2025 5:03 pm	RNS	Change of Name and website address
11th Apr 2025 4:26 pm	RNS	Holding(s) in Company
31st Mar 2025 7:00 am	RNS	Trading Update Statement

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48