Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdcl Energy Ef. (SEIT)

Price 96.90p on 27-01-2023 at 17:59:10
Change 0.20p 0.21%
Buy 97.20p
Sell 97.00p
Buy / Sell SEIT Shares
Last Trade: Unknown 239.00 at 96.90p
Day's Volume: 1,211,316
Last Close: 96.90p
Open: 97.30p
ISIN: GB00BGHVZM47
Day's Range 95.80p - 97.30p
52wk Range: 90.90p - 125.60p
Market Capitalisation: £1,074m
VWAP: 96.79542p
Shares in Issue: 1,109m

Recent Trades History Sdcl Energy Ef. (SEIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 239 96.90p Ordinary
Currency Conversion
OTC Trade
17:58:56 - 27-Jan-23
Unknown* 460 96.90p Ordinary
Currency Conversion
OTC Trade
17:58:56 - 27-Jan-23
Unknown* 460 96.90p Ordinary
Currency Conversion
OTC Trade
17:58:50 - 27-Jan-23
Unknown* 8,400 96.844p Ordinary
Currency Conversion
17:48:45 - 27-Jan-23
Unknown* 4,109 96.90p Ordinary
Currency Conversion
17:48:44 - 27-Jan-23
Unknown* 13,092 96.874p Ordinary
Currency Conversion
OTC Trade
17:40:45 - 27-Jan-23
Unknown* 3,128 96.561p Ordinary
Currency Conversion
OTC Trade
17:13:18 - 27-Jan-23
Unknown* 4,529 96.897p Ordinary
Currency Conversion
OTC Trade
17:08:55 - 27-Jan-23
Unknown* 125 96.996p Ordinary
Currency Conversion
OTC Trade
17:06:38 - 27-Jan-23
Buy* 13,372 96.56101p Suspected BUY Trade
17:02:54 - 27-Jan-23

Share Price History for Sdcl Energy Ef.

Time period:
to
Date Open High Low Close Volume

Share News for Sdcl Energy Ef.

UK dividends calendar - next 7 days

14th Dec 2022 16:00

Read More

SDCL Energy half-year net asset value falls on higher interest rates

8th Dec 2022 09:43

(Alliance News) - SDCL Energy Efficiency Income Trust PLC on Thursday announced losses for the first half, as net asset value per share dropped. Read More

UK earnings, trading statements calendar - next 7 days

1st Dec 2022 15:45

Read More

UK dividends calendar - next 7 days

1st Dec 2022 15:43

Read More

SDCL Energy signs deal to finance energy efficiency solutions in US

23rd Nov 2022 10:31

(Alliance News) - SDCL Energy Efficiency Income Trust PLC on Wednesday signed an agreement to finance the design, acquisition and installation of energy efficiency solutions across various buildings in the US for BlocPower Energy Services 2 LLC. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered