Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdcl Energy Ef. (SEIT)

Price 61.30p on 30-11-2023 at 18:04:11
Change -1.20p -1.92%
Buy 61.90p
Sell 61.60p
Buy / Sell SEIT Shares
Last Trade: Unknown 4,166.00 at 61.30p
Day's Volume: 1,500,007
Last Close: 61.30p
Open: 63.00p
ISIN: GB00BGHVZM47
Day's Range 61.30p - 63.00p
52wk Range: 56.00p - 107.40p
Market Capitalisation: £665m
VWAP: 61.56737p
Shares in Issue: 1,085m

Recent Trades History Sdcl Energy Ef. (SEIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,166 61.30p Ordinary
Currency Conversion
OTC Trade
18:04:04 - 30-Nov-23
Unknown* 15,792 61.649p Ordinary
Currency Conversion
17:56:39 - 30-Nov-23
Unknown* 16,763 61.30p Ordinary
Currency Conversion
OTC Trade
17:23:42 - 30-Nov-23
Unknown* 11,818 61.673p Ordinary
Currency Conversion
OTC Trade
17:23:42 - 30-Nov-23
Unknown* 39 61.30p Ordinary
Currency Conversion
OTC Trade
17:21:35 - 30-Nov-23
Unknown* 2,900 61.303p Ordinary
Currency Conversion
OTC Trade
16:58:42 - 30-Nov-23
Unknown* 22,929 61.299p Ordinary
Currency Conversion
OTC Trade
16:56:40 - 30-Nov-23
Buy* 95,665 61.30p Ordinary
16:47:47 - 30-Nov-23
Buy* 95,665 61.30p Ordinary
16:47:47 - 30-Nov-23
Unknown* 26,804 61.60p Ordinary
OTC Trade
16:45:00 - 30-Nov-23

Share Price History for Sdcl Energy Ef.

Time period:
to
Date Open High Low Close Volume

Share News for Sdcl Energy Ef.

UK dividends calendar - next 7 days

30th Nov 2023 15:29

Read More

UK earnings, trading statements calendar - next 7 days

27th Nov 2023 14:49

Read More

SDCL Energy Efficiency Income Trust acquires loan for efficiencies

6th Oct 2023 08:41

(Alliance News) - SDCL Energy Efficiency Income Trust PLC on Friday said it secured the outstanding balance of loan facilities against an operational portfolio of LED lighting projects in the US. Read More

UK dividends calendar - next 7 days

22nd Sep 2023 16:09

Read More

UK dividends calendar - next 7 days

7th Sep 2023 15:47

Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered