Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdcl Energy Ef. (SEIT)

Price 90.00p on 02-06-2023 at 17:01:32
Change 0.00p 0%
Buy 90.10p
Sell 89.90p
Buy / Sell SEIT Shares
Last Trade: Unknown 7,625.00 at 90.00p
Day's Volume: 440,882
Last Close: 90.00p
Open: 89.90p
ISIN: GB00BGHVZM47
Day's Range 89.90p - 90.50p
52wk Range: 82.10p - 125.60p
Market Capitalisation: £988m
VWAP: 90.00507p
Shares in Issue: 1,097m

Recent Trades History Sdcl Energy Ef. (SEIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,625 90.00p Ordinary
Currency Conversion
OTC Trade
17:00:31 - 02-Jun-23
Unknown* 7,625 90.121p Ordinary
Currency Conversion
16:49:23 - 02-Jun-23
Unknown* 118 89.991p Ordinary
Currency Conversion
OTC Trade
16:44:03 - 02-Jun-23
Unknown* 5,614 90.219p Ordinary
Currency Conversion
OTC Trade
16:26:17 - 02-Jun-23
Unknown* 16,860 90.004p Ordinary
Currency Conversion
OTC Trade
16:09:29 - 02-Jun-23
Buy* 15,001 90.00p Ordinary
15:38:39 - 02-Jun-23
Buy* 131,902 90.00p Suspected BUY Trade
15:35:23 - 02-Jun-23
Sell* 489 89.90p Automatic Execution
15:29:56 - 02-Jun-23
Sell* 575 89.90p Automatic Execution
15:29:56 - 02-Jun-23
Sell* 156 89.90p Automatic Execution
15:29:56 - 02-Jun-23

Share Price History for Sdcl Energy Ef.

Time period:
to
Date Open High Low Close Volume

Share News for Sdcl Energy Ef.

SDCL Energy Efficiency announces share buyback; notes low share price

3rd Apr 2023 10:50

(Alliance News) - SDCL Energy Efficiency Income Trust PLC on Monday announced a share buyback as it believes that the current share price does not reflect the value of its portfolio. Read More

UK dividends calendar - next 7 days

24th Mar 2023 16:01

Read More

UK dividends calendar - next 7 days

2nd Mar 2023 15:48

Read More

UK dividends calendar - next 7 days

14th Dec 2022 16:00

Read More

SDCL Energy half-year net asset value falls on higher interest rates

8th Dec 2022 09:43

(Alliance News) - SDCL Energy Efficiency Income Trust PLC on Thursday announced losses for the first half, as net asset value per share dropped. Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered