Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdcl Energy Ef. (SEIT)

Price 51.20p on 14-02-2025 at 17:30:00
Change 0.40p 0.79%
Buy 51.60p
Sell 51.10p
Buy / Sell SEIT Shares
Last Trade: Buy 8,982.00 at 51.196p
Day's Volume: 883,373
Last Close: 51.20p
Open: 51.00p
ISIN: GB00BGHVZM47
Day's Range 51.00p - 51.50p
52wk Range: 49.65p - 70.10p
Market Capitalisation: £556m
VWAP: 51.21239p
Shares in Issue: 1,085m

Recent Trades History Sdcl Energy Ef. (SEIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,982 51.196p SI Trade
Negotiated Trade
16:47:05 - 14-Feb-25
Sell* 3,086 51.20p Automatic Execution
16:35:18 - 14-Feb-25
Sell* 94 51.20p Automatic Execution
16:35:18 - 14-Feb-25
Sell* 200,193 51.20p Uncrossing Trade
16:35:00 - 14-Feb-25
Buy* 9,725 51.4194p Ordinary
16:22:50 - 14-Feb-25
Buy* 14,222 51.3794p Ordinary
16:17:55 - 14-Feb-25
Buy* 925 51.30p Automatic Execution
16:15:57 - 14-Feb-25
Buy* 25,000 51.25p Ordinary
16:15:46 - 14-Feb-25
Buy* 5,000 51.238p Ordinary
16:15:39 - 14-Feb-25
Sell* 507 51.10p SI Trade
16:14:06 - 14-Feb-25

Share Price History for Sdcl Energy Ef.

Time period:
to
Date Open High Low Close Volume

Share News for Sdcl Energy Ef.

UK dividends calendar - next 7 days

24th Dec 2024 11:18

Read More

UK dividends calendar - next 7 days

5th Dec 2024 16:44

Read More

SDCL Energy Efficiency Income Trust swings to half-year profit

4th Dec 2024 11:31

(Alliance News) - SDCL Energy Efficiency Income Trust PLC on Wednesday said it was pleased with its operational and financial performance amid broadly flat returns in its half-year net asset value per share. Read More

UK earnings, trading statements calendar - next 7 days

27th Nov 2024 14:25

Read More

Foresight Solar Fund appoints SDCL Energy Chair Tony Roper as director

22nd Nov 2024 11:23

(Alliance News) - Foresight Solar Fund on Friday appointed Tony Roper to its board as non-executive director. Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered