Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdcl Energy Ef. (SEIT)

Price 119.60p on 24-06-2022 at 16:40:57
Change 1.00p 0.84%
Buy 119.80p
Sell 119.40p
Buy / Sell SEIT Shares
Last Trade: Unknown 2,000.00 at 118.799p
Day's Volume: 602,910
Last Close: 119.60p
Open: 119.00p
ISIN: GB00BGHVZM47
Day's Range 118.80p - 119.80p
52wk Range: 110.00p - 124.00p
Market Capitalisation: £1,184m
VWAP: 119.27787p
Shares in Issue: 990m

Recent Trades History Sdcl Energy Ef. (SEIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 118.799p Ordinary
Currency Conversion
OTC Trade
16:40:44 - 24-Jun-22
Unknown* 229 119.60p Ordinary
Currency Conversion
OTC Trade
16:08:41 - 24-Jun-22
Buy* 108,038 119.60p Suspected BUY Trade
15:35:29 - 24-Jun-22
Buy* 1,140 119.80p Automatic Execution
15:29:31 - 24-Jun-22
Buy* 1,486 119.80p Automatic Execution
15:28:04 - 24-Jun-22
Buy* 2,419 119.6998p Ordinary
15:26:22 - 24-Jun-22
Unknown* 325 119.142p Ordinary
Currency Conversion
OTC Trade
15:25:53 - 24-Jun-22
Sell* 323 119.40p Automatic Execution
15:24:43 - 24-Jun-22
Sell* 1,801 119.40p Automatic Execution
15:24:43 - 24-Jun-22
Buy* 3,500 119.6998p Ordinary
15:20:55 - 24-Jun-22

Share Price History for Sdcl Energy Ef.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered