Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sdcl Ef. Inc Tr (SEIT) Share Price

Intraday
Historical

Price	35.45p on 16-09-2026 at 12:25:06
Change	-0.15p -0.42%
Buy	35.95p
Sell	35.55p

Last Trade:	Buy 1,000,000.00 at 35.80p
Day's Volume:	1,330,007
Last Close:	35.60p
Open:	36.45p
ISIN:	GB00BGHVZM47

Day's Range	35.45p - 36.45p
52wk Range:	31.50p - 63.90p
Market Capitalisation:	£384.78m
VWAP:	35.7365p
Shares in Issue:	1.09b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sdcl Ef. Inc Tr (SEIT) Latest Trades
Buy*	1,000,000	35.80p	Suspected BUY Trade	13:14:10 - 16-Sep-26
Sell*	3,639	35.604p	Ordinary	12:45:36 - 16-Sep-26
Sell*	1,500	35.40p	Ordinary	12:33:19 - 16-Sep-26
Buy*	14	35.65p	SI Trade	12:32:53 - 16-Sep-26
Sell*	10,000	35.45p	Automatic Execution	12:32:53 - 16-Sep-26
Sell*	10,434	35.45p	Ordinary	12:32:22 - 16-Sep-26
Sell*	7	35.45p	SI Trade	12:21:00 - 16-Sep-26
Sell*	11,800	35.51p	Ordinary	11:57:41 - 16-Sep-26
Buy*	83	35.85p	SI Trade	11:40:43 - 16-Sep-26
Buy*	60	35.85p	SI Trade	11:40:43 - 16-Sep-26

See more Sdcl Ef. Inc Tr trades

Sdcl Ef. Inc Tr (SEIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	35.75	35.95	35.45	35.60	1,105,606
14th Sep 2026 (Mon)	34.65	35.60	34.65	35.50	1,293,311
11th Sep 2026 (Fri)	36.00	36.00	34.65	35.50	3,024,948
10th Sep 2026 (Thu)	35.10	35.25	34.80	34.80	456,254
9th Sep 2026 (Wed)	35.95	35.95	35.00	35.10	2,057,281
8th Sep 2026 (Tue)	36.45	36.45	34.75	35.30	772,991
7th Sep 2026 (Mon)	36.30	36.30	35.50	35.50	1,816,834
4th Sep 2026 (Fri)	36.50	36.95	36.00	36.00	1,819,955
3rd Sep 2026 (Thu)	36.50	36.50	36.00	36.00	1,106,601
2nd Sep 2026 (Wed)	35.75	35.75	35.30	35.50	2,124,377
1st Sep 2026 (Tue)	36.20	36.60	35.10	35.70	1,364,521
31st Aug 2026 (Mon)	36.20	36.20	36.20	36.20	0
28th Aug 2026 (Fri)	35.55	36.20	35.50	36.20	1,230,192
27th Aug 2026 (Thu)	35.05	36.15	35.05	36.15	3,032,750
26th Aug 2026 (Wed)	36.00	36.50	36.00	36.20	462,839
25th Aug 2026 (Tue)	35.95	37.00	35.65	36.15	1,195,713
24th Aug 2026 (Mon)	35.55	36.45	35.30	36.05	1,062,002
21st Aug 2026 (Fri)	36.00	36.15	35.35	36.00	838,306
20th Aug 2026 (Thu)	35.70	36.55	35.70	36.00	824,483
19th Aug 2026 (Wed)	35.30	36.60	35.30	36.60	1,657,727
18th Aug 2026 (Tue)	36.35	36.35	35.10	36.20	1,762,670
17th Aug 2026 (Mon)	37.40	37.40	36.20	36.30	2,448,215

See more Sdcl Ef. Inc Tr price history

Date	Source	Headline
Sdcl Ef. Inc Tr (SEIT) Regulatory News
15th Sep 2026 12:57 pm	RNS	Result of AGM
15th Sep 2026 7:00 am	RNS	TR-1 Notification of Major Holdings
28th Aug 2026 10:03 am	RNS	TR-1 Notification of Major Holdings
18th Aug 2026 2:44 pm	RNS	TR-1 Notification of Major Holdings
6th Aug 2026 7:00 am	RNS	Notice of Annual General Meeting
5th Aug 2026 4:37 pm	RNS	Cancellation of Treasury Shares
31st Jul 2026 12:37 pm	RNS	TR-1 Notification of Major Holdings
30th Jul 2026 3:50 pm	RNS	TR-1 Notification of Major Holdings
27th Jul 2026 10:42 am	RNS	TR-1 Notification of Major Holdings
24th Jul 2026 4:31 pm	RNS	TR-1 Notification of Major Holdings

See more Sdcl Ef. Inc Tr regulatory news

FTSE 100 Latest

Value10,726.66

Change68.53