Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdcl Energy Ef. (SEIT)

Price 97.60p on 27-09-2022 at 14:11:26
Change -6.40p -6.15%
Buy 97.80p
Sell 97.50p
Buy / Sell SEIT Shares
Last Trade: Sell 6,344.00 at 97.60p
Day's Volume: 1,527,800
Last Close: 104.00p
Open: 105.00p
ISIN: GB00BGHVZM47
Day's Range 97.50p - 105.00p
52wk Range: 97.50p - 125.60p
Market Capitalisation: £1,082m
VWAP: 100.81654p
Shares in Issue: 1,109m

Recent Trades History Sdcl Energy Ef. (SEIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,344 97.60p Automatic Execution
14:02:04 - 27-Sep-22
Sell* 699 97.60p Automatic Execution
14:01:58 - 27-Sep-22
Sell* 4,227 97.60p Automatic Execution
14:01:06 - 27-Sep-22
Sell* 1,202 97.60p Automatic Execution
13:56:45 - 27-Sep-22
Sell* 837 97.60p Automatic Execution
13:56:44 - 27-Sep-22
Buy* 10 97.80p Ordinary
13:54:32 - 27-Sep-22
Buy* 1,412 97.80p Ordinary
13:54:31 - 27-Sep-22
Sell* 122 97.60p Automatic Execution
13:54:31 - 27-Sep-22
Sell* 25,000 97.588p Ordinary
13:52:07 - 27-Sep-22
Sell* 30,000 97.6753p Ordinary
13:50:58 - 27-Sep-22

Share Price History for Sdcl Energy Ef.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.78
Change-2.17

Login to your account

Forgot Password?

Not Registered