Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdcl Ef. Inc Tr (SEIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36,594 34.80p Uncrossing Trade
 16:35:25 - 10-Sep-26
Sell* 10,000 34.90p Ordinary
 16:27:54 - 10-Sep-26
Buy* 63 35.30p SI Trade
 16:26:19 - 10-Sep-26
Buy* 16 35.30p SI Trade
 16:26:19 - 10-Sep-26
Sell* 180 34.976p Ordinary
 16:18:19 - 10-Sep-26
Sell* 6,000 34.90p Ordinary
 16:12:19 - 10-Sep-26
Buy* 150 35.30p SI Trade
 16:10:52 - 10-Sep-26
Buy* 12 35.25p SI Trade
 15:45:58 - 10-Sep-26
Buy* 14 35.25p SI Trade
 15:45:58 - 10-Sep-26
Buy* 3 35.25p SI Trade
 15:45:58 - 10-Sep-26
Buy* 8 35.25p SI Trade
 15:45:58 - 10-Sep-26
Buy* 511 35.25p Automatic Execution
 15:43:19 - 10-Sep-26
Unknown* 0 35.05p SI Trade
 15:41:49 - 10-Sep-26
Buy* 25,900 35.024p Suspected BUY Trade
 15:22:28 - 10-Sep-26
Sell* 19,986 34.86p SI Trade
 15:15:19 - 10-Sep-26
Sell* 13 34.8203p Ordinary
 15:15:18 - 10-Sep-26
Buy* 8 35.05p SI Trade
 14:59:20 - 10-Sep-26
Buy* 4 35.05p SI Trade
 14:59:20 - 10-Sep-26
Buy* 39 35.05p SI Trade
 14:59:20 - 10-Sep-26
Unknown* 300 34.80p OTC Trade
 14:33:00 - 10-Sep-26
Unknown* 300 34.80p OTC Trade
 14:33:00 - 10-Sep-26
Buy* 10 35.05p SI Trade
 14:11:37 - 10-Sep-26
Buy* 8 35.05p SI Trade
 14:11:37 - 10-Sep-26
Sell* 18 34.80p SI Trade
 14:11:37 - 10-Sep-26
Buy* 500 35.05p SI Trade
 14:11:37 - 10-Sep-26
Sell* 2,789 34.80p Automatic Execution
 14:11:37 - 10-Sep-26
Buy* 8 35.05p SI Trade
 14:11:37 - 10-Sep-26
Sell* 655 34.80p Automatic Execution
 14:11:37 - 10-Sep-26
Sell* 1,940 34.80p Automatic Execution
 14:11:37 - 10-Sep-26
Sell* 1,495 34.80p Automatic Execution
 14:11:37 - 10-Sep-26
Sell* 140,993 34.80p Automatic Execution
 14:11:37 - 10-Sep-26
Sell* 82,559 34.8244p Ordinary
 14:11:19 - 10-Sep-26
Sell* 3,110 34.889p Negotiated Trade
 14:07:16 - 10-Sep-26
Sell* 6,623 34.8245p Ordinary
 14:00:58 - 10-Sep-26
Sell* 11,452 34.8245p Ordinary
 14:00:53 - 10-Sep-26
Sell* 3,521 34.8242p Ordinary
 13:52:48 - 10-Sep-26
Sell* 14,997 34.8242p Ordinary
 13:05:45 - 10-Sep-26
Sell* 4,700 34.911p Ordinary
 12:47:21 - 10-Sep-26
Buy* 26 35.10p SI Trade
 12:29:36 - 10-Sep-26
Buy* 76 35.10p Automatic Execution
 12:29:36 - 10-Sep-26
Buy* 30 35.10p SI Trade
 12:14:15 - 10-Sep-26
Buy* 8 35.10p SI Trade
 12:14:15 - 10-Sep-26
Sell* 355 34.856p Ordinary
 12:05:40 - 10-Sep-26
Sell* 355 34.856p Ordinary
 12:05:39 - 10-Sep-26
Sell* 918 34.856p Ordinary
 12:05:38 - 10-Sep-26
Sell* 354 34.856p Ordinary
 11:56:23 - 10-Sep-26
Sell* 17,500 34.7248p Ordinary
 11:45:58 - 10-Sep-26
Buy* 2,135 34.939p Ordinary
 11:22:27 - 10-Sep-26
Buy* 2,850 34.904p Ordinary
 11:20:58 - 10-Sep-26
Sell* 2,695 34.6405p Ordinary
 11:13:45 - 10-Sep-26
Sell* 4,242 34.7622p Ordinary
 11:12:02 - 10-Sep-26
Sell* 1,385 34.7622p Ordinary
 11:11:02 - 10-Sep-26
Sell* 20,850 34.64p Ordinary
 10:48:57 - 10-Sep-26
Sell* 3,739 34.7933p Ordinary
 10:38:24 - 10-Sep-26
Sell* 3,210 34.7622p Ordinary
 10:33:44 - 10-Sep-26
Buy* 200 35.10p SI Trade
 10:16:30 - 10-Sep-26
Unknown* 20 35.25p OTC Trade
 10:16:09 - 10-Sep-26
Buy* 21 35.25p SI Trade
 10:16:09 - 10-Sep-26
Buy* 3 35.25p SI Trade
 10:16:07 - 10-Sep-26
Buy* 10 35.25p SI Trade
 10:16:07 - 10-Sep-26
Sell* 14,243 34.8816p Ordinary
 09:42:24 - 10-Sep-26
Sell* 2,832 34.887p Ordinary
 09:38:22 - 10-Sep-26
Sell* 1,357 34.8441p Ordinary
 09:24:37 - 10-Sep-26
Buy* 28 35.019p Ordinary
 09:20:59 - 10-Sep-26
Buy* 14 35.25p SI Trade
 09:05:09 - 10-Sep-26
Buy* 12 36.00p SI Trade
 08:58:01 - 10-Sep-26
Buy* 13 36.00p SI Trade
 08:58:01 - 10-Sep-26
Buy* 5 35.90p SI Trade
 08:57:01 - 10-Sep-26
Sell* 722 34.75p SI Trade
 08:35:31 - 10-Sep-26
Sell* 435 34.742p Ordinary
 08:32:08 - 10-Sep-26
Buy* 8 35.80p SI Trade
 08:24:33 - 10-Sep-26
Buy* 6 35.75p SI Trade
 08:03:21 - 10-Sep-26
Buy* 24 36.00p SI Trade
 08:02:58 - 10-Sep-26
Buy* 8 36.00p SI Trade
 08:02:58 - 10-Sep-26
Buy* 17 36.00p SI Trade
 08:02:58 - 10-Sep-26
Buy* 2 35.85p SI Trade
 08:02:22 - 10-Sep-26
Buy* 7 35.85p SI Trade
 08:02:22 - 10-Sep-26
Buy* 30 35.85p SI Trade
 08:02:22 - 10-Sep-26
Buy* 30 35.85p SI Trade
 08:02:22 - 10-Sep-26
Sell* 1,203 35.10p Automatic Execution
 16:39:53 - 09-Sep-26
Sell* 46,589 35.10p Uncrossing Trade
 16:35:11 - 09-Sep-26
Buy* 28 35.35p SI Trade
 16:21:26 - 09-Sep-26
Buy* 11 35.35p SI Trade
 16:14:25 - 09-Sep-26
Sell* 28,281 35.165p Ordinary
 16:13:52 - 09-Sep-26
Sell* 85 35.00p SI Trade
 16:13:01 - 09-Sep-26
Buy* 7 35.35p SI Trade
 16:11:37 - 09-Sep-26
Buy* 7 35.35p SI Trade
 16:01:49 - 09-Sep-26
Sell* 1 35.005p Ordinary
 15:55:27 - 09-Sep-26
Sell* 54,929 35.0153p Ordinary
 15:48:51 - 09-Sep-26
Buy* 8 35.25p SI Trade
 15:43:37 - 09-Sep-26
Buy* 2,043 35.15p Automatic Execution
 15:24:16 - 09-Sep-26
Sell* 14 34.828p Ordinary
 15:13:36 - 09-Sep-26
Sell* 18 34.968p Ordinary
 15:13:36 - 09-Sep-26
Sell* 2,839 34.94p Ordinary
 15:05:29 - 09-Sep-26
Sell* 3,136 34.821p Ordinary
 15:01:23 - 09-Sep-26
Sell* 28,427 34.9884p Ordinary
 14:56:43 - 09-Sep-26
Buy* 141 35.187p Ordinary
 14:34:48 - 09-Sep-26
Sell* 93,191 35.00p Ordinary
 14:12:03 - 09-Sep-26
Sell* 22,915 35.00p Ordinary
 14:10:22 - 09-Sep-26
Sell* 43 35.00p SI Trade
 14:05:37 - 09-Sep-26
Sell* 24,886 35.00p Ordinary
 13:57:28 - 09-Sep-26
Sell* 1,934 35.00p Ordinary
 12:59:52 - 09-Sep-26
Sell* 52,921 35.00p Ordinary
 12:43:52 - 09-Sep-26
Sell* 28,266 35.168p Ordinary
 12:22:47 - 09-Sep-26
Sell* 1,000,000 35.00p Negotiated Trade
 11:37:24 - 09-Sep-26
Sell* 384,233 35.05p Ordinary
 11:14:45 - 09-Sep-26
Unknown* 112,726 35.30p Ordinary
 11:12:41 - 09-Sep-26
Buy* 8 35.55p SI Trade
 11:12:11 - 09-Sep-26
Buy* 523 35.55p Automatic Execution
 11:12:11 - 09-Sep-26
Buy* 286 35.50p SI Trade
 11:05:50 - 09-Sep-26
Buy* 521 35.50p SI Trade
 11:05:26 - 09-Sep-26
Buy* 513 35.50p SI Trade
 11:05:26 - 09-Sep-26
Sell* 4,435 35.1166p Ordinary
 10:52:21 - 09-Sep-26
Buy* 308 35.10p Automatic Execution
 10:32:27 - 09-Sep-26
Buy* 20 35.10p SI Trade
 10:25:52 - 09-Sep-26
Buy* 279 35.15p SI Trade
 10:25:13 - 09-Sep-26
Buy* 405 35.20p Automatic Execution
 10:25:13 - 09-Sep-26
Buy* 129 35.20p Automatic Execution
 10:25:13 - 09-Sep-26
Buy* 14 35.50p SI Trade
 10:15:07 - 09-Sep-26
Buy* 10 35.95p SI Trade
 10:15:07 - 09-Sep-26
Buy* 4 35.95p SI Trade
 10:15:07 - 09-Sep-26
Buy* 110 35.95p SI Trade
 10:15:07 - 09-Sep-26
Buy* 5 35.95p SI Trade
 10:15:07 - 09-Sep-26
Sell* 8,473 35.00p Automatic Execution
 10:15:07 - 09-Sep-26
Sell* 2,559 35.05p Automatic Execution
 10:15:07 - 09-Sep-26
Sell* 2,457 35.05p Automatic Execution
 10:15:07 - 09-Sep-26
Sell* 13,520 35.05p Ordinary
 10:14:51 - 09-Sep-26
Buy* 8 35.619p Ordinary
 09:30:14 - 09-Sep-26
Unknown* 6,987 35.50p Ordinary
 09:28:11 - 09-Sep-26
Buy* 523 35.95p Automatic Execution
 09:18:48 - 09-Sep-26
Buy* 23 35.626p Ordinary
 09:17:15 - 09-Sep-26
Sell* 104,020 35.10p Ordinary
 09:02:19 - 09-Sep-26
Sell* 400 35.05p SI Trade
 09:00:41 - 09-Sep-26
Buy* 13,959 35.604p Ordinary
 09:00:41 - 09-Sep-26
Sell* 3,738 35.1499p Ordinary
 08:30:26 - 09-Sep-26
Buy* 8 35.95p SI Trade
 08:13:13 - 09-Sep-26
Sell* 2,908 35.1555p Ordinary
 08:03:05 - 09-Sep-26
Sell* 2 35.05p SI Trade
 08:02:27 - 09-Sep-26
Buy* 2 36.00p SI Trade
 08:02:27 - 09-Sep-26
Buy* 4 36.00p SI Trade
 08:02:27 - 09-Sep-26
Buy* 2 36.00p SI Trade
 08:02:27 - 09-Sep-26
Buy* 18 36.00p SI Trade
 08:02:27 - 09-Sep-26
Buy* 290 36.00p SI Trade
 08:02:27 - 09-Sep-26
Buy* 24 36.00p SI Trade
 08:02:27 - 09-Sep-26
Buy* 19 36.00p SI Trade
 08:02:27 - 09-Sep-26
Sell* 885 34.9332p Ordinary
 08:00:26 - 09-Sep-26
Buy* 44,280 35.30p Suspected BUY Trade
 16:35:22 - 08-Sep-26
Sell* 1,028 35.20p SI Trade
 16:29:01 - 08-Sep-26
Buy* 2 35.20p Automatic Execution
 16:28:00 - 08-Sep-26
Buy* 1,618 35.20p Automatic Execution
 16:28:00 - 08-Sep-26
Sell* 1,614 35.20p Automatic Execution
 16:28:00 - 08-Sep-26
Sell* 2,462 35.00p Automatic Execution
 16:21:08 - 08-Sep-26
Sell* 563 35.00p Automatic Execution
 16:21:08 - 08-Sep-26
Buy* 992 35.20p Automatic Execution
 16:21:08 - 08-Sep-26
Sell* 14,254 35.0765p Ordinary
 16:11:18 - 08-Sep-26
Buy* 8 35.45p SI Trade
 16:10:06 - 08-Sep-26
Buy* 8 35.50p SI Trade
 16:08:07 - 08-Sep-26
Buy* 2 35.50p SI Trade
 16:00:00 - 08-Sep-26
Sell* 1,163 35.00p Automatic Execution
 15:48:57 - 08-Sep-26
Sell* 142,817 35.00p Automatic Execution
 15:48:57 - 08-Sep-26
Sell* 2,479 35.05p Automatic Execution
 15:48:54 - 08-Sep-26
Sell* 2,835 35.05p Automatic Execution
 15:48:51 - 08-Sep-26
Sell* 1,248 35.05p Automatic Execution
 15:48:51 - 08-Sep-26
Buy* 2 35.30p SI Trade
 15:48:48 - 08-Sep-26
Buy* 8 35.30p SI Trade
 15:48:48 - 08-Sep-26
Sell* 1,508 35.10p Automatic Execution
 15:48:48 - 08-Sep-26
Sell* 4,092 35.10p Automatic Execution
 15:35:00 - 08-Sep-26
Unknown* 4 35.30p Ordinary
 15:12:37 - 08-Sep-26
Unknown* 250 35.00p OTC Trade
 14:50:49 - 08-Sep-26
Unknown* 377 35.00p OTC Trade
 14:50:01 - 08-Sep-26
Sell* 47,422 35.00p Ordinary
 14:49:46 - 08-Sep-26
Sell* 4 35.05p SI Trade
 14:41:43 - 08-Sep-26
Sell* 3,883 35.00p Automatic Execution
 14:41:43 - 08-Sep-26
Sell* 1,040 35.05p Automatic Execution
 14:41:43 - 08-Sep-26
Sell* 2,472 35.05p Automatic Execution
 14:41:43 - 08-Sep-26
Buy* 5 35.40p SI Trade
 14:32:20 - 08-Sep-26
Buy* 100 35.40p SI Trade
 14:32:20 - 08-Sep-26
Buy* 29 35.40p SI Trade
 14:32:20 - 08-Sep-26
Buy* 8 35.50p SI Trade
 14:15:22 - 08-Sep-26
Buy* 8 35.35p SI Trade
 14:14:05 - 08-Sep-26
Buy* 227 35.20p SI Trade
 14:14:05 - 08-Sep-26
Sell* 3,004 35.20p Automatic Execution
 14:14:05 - 08-Sep-26
Sell* 93,656 35.00p Negotiated Trade
 14:09:47 - 08-Sep-26
Sell* 71,341 35.233p Ordinary
 13:25:35 - 08-Sep-26
Sell* 7,219 35.20p Automatic Execution
 12:58:43 - 08-Sep-26
Buy* 2,493 35.20p Automatic Execution
 12:58:43 - 08-Sep-26
Buy* 26 35.20p SI Trade
 12:43:18 - 08-Sep-26
Sell* 859 34.80p Automatic Execution
 12:43:18 - 08-Sep-26
Buy* 28 35.20p SI Trade
 12:26:36 - 08-Sep-26
Buy* 141 35.20p SI Trade
 12:26:36 - 08-Sep-26
Sell* 3,060 34.922p Ordinary
 12:14:23 - 08-Sep-26
Sell* 668 34.918p Ordinary
 12:06:36 - 08-Sep-26
Unknown* 0 34.75p SI Trade
 12:04:52 - 08-Sep-26
Sell* 10,372 34.75p Automatic Execution
 12:04:52 - 08-Sep-26
Buy* 5 35.20p SI Trade
 12:03:00 - 08-Sep-26
Buy* 194 35.15p SI Trade
 12:02:59 - 08-Sep-26
Sell* 2,220 35.00p Automatic Execution
 12:02:59 - 08-Sep-26
Sell* 5,000 35.00p Automatic Execution
 12:02:59 - 08-Sep-26
Sell* 500 35.00p Automatic Execution
 12:02:59 - 08-Sep-26
Sell* 2 35.00p Automatic Execution
 12:02:59 - 08-Sep-26
FTSE 100 Latest
Value10,608.92
Change-61.14