Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdcl Ef. Inc Tr (SEIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150,478 43.70p Uncrossing Trade
 16:35:18 - 26-May-26
Sell* 6,045 44.0273p Ordinary
 16:29:34 - 26-May-26
Sell* 1 43.85p SI Trade
 16:29:02 - 26-May-26
Buy* 8 44.25p SI Trade
 16:29:02 - 26-May-26
Buy* 100 44.19p Ordinary
 16:27:57 - 26-May-26
Sell* 6,200 43.89p Ordinary
 16:26:53 - 26-May-26
Buy* 100 44.19p Ordinary
 16:26:37 - 26-May-26
Sell* 1 43.85p Automatic Execution
 16:25:59 - 26-May-26
Sell* 1,160 44.05p Automatic Execution
 16:25:57 - 26-May-26
Sell* 439 44.05p Automatic Execution
 16:25:57 - 26-May-26
Buy* 32 44.30p Automatic Execution
 16:25:57 - 26-May-26
Buy* 100 44.2325p Ordinary
 16:25:38 - 26-May-26
Sell* 16,799 44.05p Ordinary
 16:25:36 - 26-May-26
Sell* 39,200 43.895p Ordinary
 16:14:41 - 26-May-26
Sell* 2,500 43.96p Ordinary
 16:12:55 - 26-May-26
Buy* 26 44.30p SI Trade
 16:12:01 - 26-May-26
Buy* 12 44.30p SI Trade
 16:07:27 - 26-May-26
Sell* 18,300 43.895p Ordinary
 16:06:08 - 26-May-26
Sell* 328 44.0646p Ordinary
 15:59:34 - 26-May-26
Sell* 1,595 43.895p Ordinary
 15:58:55 - 26-May-26
Sell* 5,845 43.8954p Ordinary
 15:51:07 - 26-May-26
Sell* 5,673 44.0641p Ordinary
 15:50:15 - 26-May-26
Sell* 3,378 44.0641p Ordinary
 15:49:40 - 26-May-26
Sell* 5,013 43.89p Ordinary
 15:44:08 - 26-May-26
Buy* 2,186 44.25p SI Trade
 15:42:30 - 26-May-26
Buy* 773 44.25p SI Trade
 15:42:04 - 26-May-26
Buy* 2,762 44.25p SI Trade
 15:42:04 - 26-May-26
Buy* 1,164 44.25p SI Trade
 15:42:03 - 26-May-26
Buy* 2,759 44.25p SI Trade
 15:42:03 - 26-May-26
Buy* 249 44.25p SI Trade
 15:41:59 - 26-May-26
Buy* 2,762 44.30p SI Trade
 15:41:59 - 26-May-26
Buy* 830 44.25p SI Trade
 15:41:58 - 26-May-26
Sell* 369 44.10p Automatic Execution
 15:41:58 - 26-May-26
Sell* 12,374 44.10p Automatic Execution
 15:41:58 - 26-May-26
Unknown* 162 44.25p SI Trade
 15:41:54 - 26-May-26
Buy* 44 44.50p SI Trade
 15:41:52 - 26-May-26
Sell* 13,706 44.25p Automatic Execution
 15:41:52 - 26-May-26
Sell* 2,152 44.20p Automatic Execution
 15:41:52 - 26-May-26
Sell* 394 44.25p Automatic Execution
 15:41:52 - 26-May-26
Sell* 4,246 44.20p Automatic Execution
 15:41:52 - 26-May-26
Buy* 20,000 44.50p Automatic Execution
 15:41:52 - 26-May-26
Sell* 230 44.185p Ordinary
 15:25:33 - 26-May-26
Buy* 3 44.50p SI Trade
 15:21:48 - 26-May-26
Buy* 4 44.50p SI Trade
 15:21:48 - 26-May-26
Buy* 3 44.50p SI Trade
 15:21:48 - 26-May-26
Buy* 7 44.50p SI Trade
 15:21:47 - 26-May-26
Sell* 11,000 44.185p Ordinary
 15:17:14 - 26-May-26
Sell* 9,029 44.3169p Ordinary
 15:13:11 - 26-May-26
Sell* 21,889 44.185p Ordinary
 15:07:30 - 26-May-26
Sell* 11,300 44.185p Ordinary
 15:01:08 - 26-May-26
Sell* 1 44.15p SI Trade
 14:55:09 - 26-May-26
Buy* 20 44.50p SI Trade
 14:48:58 - 26-May-26
Sell* 17,109 44.185p Ordinary
 14:43:32 - 26-May-26
Sell* 6,250 44.2045p Ordinary
 14:40:15 - 26-May-26
Buy* 67 44.4475p Ordinary
 14:38:58 - 26-May-26
Sell* 2,885 44.2536p Ordinary
 14:35:55 - 26-May-26
Buy* 265 44.50p SI Trade
 14:35:31 - 26-May-26
Sell* 1,303 44.3165p Ordinary
 14:28:11 - 26-May-26
Buy* 213 44.50p SI Trade
 14:21:37 - 26-May-26
Buy* 94 44.50p SI Trade
 14:21:37 - 26-May-26
Sell* 2 44.15p SI Trade
 14:21:37 - 26-May-26
Buy* 13 44.50p SI Trade
 14:21:37 - 26-May-26
Sell* 4 44.15p SI Trade
 14:21:37 - 26-May-26
Buy* 111 44.50p SI Trade
 14:21:37 - 26-May-26
Sell* 4,380 44.185p Ordinary
 14:13:02 - 26-May-26
Sell* 7,220 44.3165p Ordinary
 13:54:41 - 26-May-26
Sell* 11,146 44.185p Ordinary
 13:42:33 - 26-May-26
Sell* 11,146 44.185p Ordinary
 13:34:28 - 26-May-26
Sell* 734 44.15p Automatic Execution
 13:34:06 - 26-May-26
Sell* 102 44.15p Automatic Execution
 13:34:06 - 26-May-26
Buy* 118 44.50p SI Trade
 13:31:57 - 26-May-26
Sell* 30,000 44.3169p Ordinary
 13:30:05 - 26-May-26
Sell* 403 44.25p Automatic Execution
 13:23:27 - 26-May-26
Sell* 356 44.25p Automatic Execution
 13:23:27 - 26-May-26
Buy* 1,005 44.50p Automatic Execution
 13:23:18 - 26-May-26
Buy* 18,760 44.50p Automatic Execution
 13:23:18 - 26-May-26
Sell* 48,000 44.185p Ordinary
 12:53:36 - 26-May-26
Sell* 5,604 44.3165p Ordinary
 12:40:43 - 26-May-26
Sell* 21,000 44.185p Ordinary
 12:07:33 - 26-May-26
Sell* 4,600 44.209p SI Trade
 12:01:08 - 26-May-26
Sell* 4,213 44.185p Ordinary
 11:43:19 - 26-May-26
Sell* 10,000 44.305p SI Trade
 11:42:27 - 26-May-26
Sell* 8,600 44.185p Ordinary
 11:39:00 - 26-May-26
Sell* 6,766 44.191p Ordinary
 11:29:01 - 26-May-26
Sell* 9,047 44.2116p Ordinary
 11:26:25 - 26-May-26
Sell* 7,750 44.0944p Ordinary
 11:25:25 - 26-May-26
Sell* 750 44.156p Ordinary
 11:14:29 - 26-May-26
Sell* 2,788 44.2122p Ordinary
 11:06:52 - 26-May-26
Sell* 1,391 44.2116p Ordinary
 11:04:48 - 26-May-26
Sell* 15,000 44.2116p Ordinary
 11:00:29 - 26-May-26
Sell* 60,610 44.005p Ordinary
 11:00:08 - 26-May-26
Sell* 339 44.2122p Ordinary
 10:59:32 - 26-May-26
Sell* 99,561 44.005p Ordinary
 10:49:49 - 26-May-26
Sell* 14,677 44.065p Ordinary
 10:43:37 - 26-May-26
Buy* 15 44.4175p Ordinary
 10:42:18 - 26-May-26
Sell* 90,918 44.005p Ordinary
 10:40:58 - 26-May-26
Buy* 22 44.50p SI Trade
 10:38:13 - 26-May-26
Buy* 1,240 44.50p Automatic Execution
 10:38:13 - 26-May-26
Sell* 10,000 44.2134p Ordinary
 10:37:50 - 26-May-26
Buy* 11 44.50p SI Trade
 10:20:36 - 26-May-26
Sell* 11,000 44.2134p Ordinary
 10:20:10 - 26-May-26
Sell* 21,000 44.214p Ordinary
 10:19:51 - 26-May-26
Sell* 2,600 44.00p Ordinary
 10:12:02 - 26-May-26
Buy* 1,008 44.50p SI Trade
 09:54:48 - 26-May-26
Buy* 2,747 44.50p SI Trade
 09:54:37 - 26-May-26
Buy* 717 44.50p SI Trade
 09:54:36 - 26-May-26
Buy* 33 44.50p SI Trade
 09:44:42 - 26-May-26
Unknown* 3 44.50p OTC Trade
 09:36:06 - 26-May-26
Unknown* 5 44.50p OTC Trade
 09:36:06 - 26-May-26
Buy* 3 44.50p SI Trade
 09:36:05 - 26-May-26
Buy* 6 44.50p SI Trade
 09:36:05 - 26-May-26
Sell* 4,500 43.884p Ordinary
 09:35:48 - 26-May-26
Sell* 22 43.75p SI Trade
 09:34:34 - 26-May-26
Sell* 24 43.75p SI Trade
 09:33:05 - 26-May-26
Buy* 8 44.399p Ordinary
 09:30:11 - 26-May-26
Sell* 2,000 43.84p Ordinary
 09:24:57 - 26-May-26
Sell* 589 43.50p SI Trade
 09:12:58 - 26-May-26
Sell* 15,000 43.62p Ordinary
 09:11:33 - 26-May-26
Buy* 21 44.50p SI Trade
 09:09:29 - 26-May-26
Sell* 1,648 43.8683p Ordinary
 09:04:53 - 26-May-26
Buy* 4 44.50p SI Trade
 09:02:46 - 26-May-26
Sell* 34 43.50p SI Trade
 09:02:46 - 26-May-26
Sell* 11,633 43.576p Ordinary
 09:01:20 - 26-May-26
Sell* 1,800 43.8352p Ordinary
 08:49:44 - 26-May-26
Buy* 22 44.435p Ordinary
 08:46:04 - 26-May-26
Buy* 11 44.435p Ordinary
 08:41:09 - 26-May-26
Sell* 615 43.555p Ordinary
 08:40:58 - 26-May-26
Buy* 26 44.435p Ordinary
 08:40:04 - 26-May-26
Buy* 109 44.50p SI Trade
 08:39:43 - 26-May-26
Sell* 57 43.50p SI Trade
 08:39:43 - 26-May-26
Buy* 223 44.435p Ordinary
 08:35:06 - 26-May-26
Buy* 136 44.435p Ordinary
 08:34:10 - 26-May-26
Buy* 50 44.435p Ordinary
 08:33:10 - 26-May-26
Buy* 5 44.435p Ordinary
 08:31:05 - 26-May-26
Sell* 15,600 43.576p Ordinary
 08:30:49 - 26-May-26
Sell* 664 43.555p Ordinary
 08:30:29 - 26-May-26
Buy* 60 44.50p SI Trade
 08:25:47 - 26-May-26
Buy* 342 44.50p SI Trade
 08:25:47 - 26-May-26
Sell* 5,000 43.7928p Ordinary
 08:24:32 - 26-May-26
Buy* 3 44.50p SI Trade
 08:21:45 - 26-May-26
Sell* 9 43.35p SI Trade
 08:21:38 - 26-May-26
Sell* 2 43.35p SI Trade
 08:21:38 - 26-May-26
Sell* 61 43.35p SI Trade
 08:21:38 - 26-May-26
Sell* 5 43.35p SI Trade
 08:21:38 - 26-May-26
Sell* 33 43.35p SI Trade
 08:21:38 - 26-May-26
Sell* 4 43.35p SI Trade
 08:21:38 - 26-May-26
Sell* 9 43.35p SI Trade
 08:21:38 - 26-May-26
Sell* 2 43.35p SI Trade
 08:21:38 - 26-May-26
Unknown* 9 43.35p OTC Trade
 08:21:38 - 26-May-26
Unknown* 1 43.35p OTC Trade
 08:21:38 - 26-May-26
Unknown* 9 43.35p OTC Trade
 08:21:38 - 26-May-26
Unknown* 61 43.35p OTC Trade
 08:21:38 - 26-May-26
Unknown* 1 43.35p OTC Trade
 08:21:38 - 26-May-26
Unknown* 4 43.35p OTC Trade
 08:21:38 - 26-May-26
Unknown* 33 43.35p OTC Trade
 08:21:38 - 26-May-26
Unknown* 3 43.35p OTC Trade
 08:21:38 - 26-May-26
Sell* 100 43.834p Ordinary
 08:17:22 - 26-May-26
Sell* 8,500 43.5542p Ordinary
 08:10:25 - 26-May-26
Buy* 2 44.65p SI Trade
 08:10:00 - 26-May-26
Buy* 11 44.65p SI Trade
 08:10:00 - 26-May-26
Buy* 45 44.65p SI Trade
 08:10:00 - 26-May-26
Buy* 2 44.65p SI Trade
 08:10:00 - 26-May-26
Buy* 5 44.65p SI Trade
 08:10:00 - 26-May-26
Buy* 4 44.65p SI Trade
 08:10:00 - 26-May-26
Sell* 14 43.30p SI Trade
 08:10:00 - 26-May-26
Sell* 18 43.30p SI Trade
 08:10:00 - 26-May-26
Buy* 1,500 44.65p SI Trade
 08:10:00 - 26-May-26
Buy* 3 44.65p SI Trade
 08:10:00 - 26-May-26
Buy* 7 44.65p SI Trade
 08:10:00 - 26-May-26
Buy* 15 44.65p SI Trade
 08:10:00 - 26-May-26
Buy* 11 44.65p SI Trade
 08:10:00 - 26-May-26
Buy* 22 44.65p SI Trade
 08:10:00 - 26-May-26
Sell* 4 43.30p SI Trade
 08:10:00 - 26-May-26
Sell* 92 43.30p SI Trade
 08:10:00 - 26-May-26
Buy* 5 44.65p SI Trade
 08:10:00 - 26-May-26
Buy* 22 44.65p SI Trade
 08:10:00 - 26-May-26
Buy* 133 44.65p SI Trade
 08:10:00 - 26-May-26
Sell* 7 43.30p SI Trade
 08:10:00 - 26-May-26
Buy* 2 44.65p SI Trade
 08:10:00 - 26-May-26
Buy* 3 44.65p SI Trade
 08:10:00 - 26-May-26
Buy* 4 44.65p SI Trade
 08:10:00 - 26-May-26
Buy* 2 44.65p SI Trade
 08:10:00 - 26-May-26
Unknown* 2 43.25p OTC Trade
 08:00:50 - 26-May-26
Unknown* 13 43.25p OTC Trade
 08:00:50 - 26-May-26
Unknown* 2 43.25p OTC Trade
 08:00:50 - 26-May-26
Unknown* 7 43.25p OTC Trade
 08:00:50 - 26-May-26
Unknown* 2 43.25p OTC Trade
 08:00:46 - 26-May-26
Unknown* 14 43.25p OTC Trade
 08:00:46 - 26-May-26
Unknown* 1 43.25p OTC Trade
 08:00:46 - 26-May-26
Unknown* 7 43.25p OTC Trade
 08:00:46 - 26-May-26
Unknown* 2 43.25p OTC Trade
 08:00:46 - 26-May-26
Unknown* 3 43.25p OTC Trade
 08:00:45 - 26-May-26
Unknown* 2 43.25p OTC Trade
 08:00:45 - 26-May-26
Unknown* 4 43.25p OTC Trade
 08:00:45 - 26-May-26
Unknown* 23 43.25p OTC Trade
 08:00:45 - 26-May-26
Unknown* 12 43.25p OTC Trade
 08:00:45 - 26-May-26
Unknown* 4 43.25p OTC Trade
 08:00:45 - 26-May-26
Unknown* 42 43.25p OTC Trade
 08:00:34 - 26-May-26
Unknown* 8 43.25p OTC Trade
 08:00:34 - 26-May-26
Unknown* 23 43.25p OTC Trade
 08:00:34 - 26-May-26
FTSE 100 Latest
Value10,491.39
Change25.13