| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69,522 | 36.00p | Uncrossing Trade |
16:35:27 - 20-Aug-26 |
| Buy* | 17,371 | 36.255p | Ordinary |
16:25:46 - 20-Aug-26 |
| Sell* | 249 | 36.10p | SI Trade |
16:25:14 - 20-Aug-26 |
| Sell* | 27,497 | 36.2402p | Ordinary |
16:17:19 - 20-Aug-26 |
| Buy* | 430 | 36.45p | SI Trade |
16:00:00 - 20-Aug-26 |
| Buy* | 25 | 36.45p | SI Trade |
16:00:00 - 20-Aug-26 |
| Sell* | 1 | 36.261p | Ordinary |
15:55:15 - 20-Aug-26 |
| Buy* | 54 | 36.45p | SI Trade |
15:55:04 - 20-Aug-26 |
| Buy* | 22 | 36.45p | SI Trade |
15:45:56 - 20-Aug-26 |
| Sell* | 8,768 | 36.40p | Automatic Execution |
15:45:56 - 20-Aug-26 |
| Sell* | 495 | 36.40p | Automatic Execution |
15:45:56 - 20-Aug-26 |
| Sell* | 65 | 36.40p | Automatic Execution |
15:45:56 - 20-Aug-26 |
| Sell* | 21 | 36.45p | Automatic Execution |
15:45:56 - 20-Aug-26 |
| Sell* | 22 | 36.45p | Automatic Execution |
15:45:56 - 20-Aug-26 |
| Sell* | 13 | 36.45p | Automatic Execution |
15:45:56 - 20-Aug-26 |
| Sell* | 10 | 36.45p | Automatic Execution |
15:43:42 - 20-Aug-26 |
| Sell* | 15 | 36.45p | Automatic Execution |
15:43:42 - 20-Aug-26 |
| Sell* | 8 | 36.45p | Automatic Execution |
15:37:44 - 20-Aug-26 |
| Sell* | 17 | 36.45p | Automatic Execution |
15:37:44 - 20-Aug-26 |
| Sell* | 15,000 | 36.45p | Negotiated Trade |
15:37:39 - 20-Aug-26 |
| Sell* | 5 | 36.45p | Automatic Execution |
15:31:51 - 20-Aug-26 |
| Sell* | 20 | 36.45p | Automatic Execution |
15:31:51 - 20-Aug-26 |
| Buy* | 14,622 | 36.55p | Automatic Execution |
15:31:01 - 20-Aug-26 |
| Sell* | 3,697 | 36.444p | Ordinary |
15:27:45 - 20-Aug-26 |
| Sell* | 2 | 36.45p | Automatic Execution |
15:25:43 - 20-Aug-26 |
| Sell* | 23 | 36.45p | Automatic Execution |
15:25:43 - 20-Aug-26 |
| Buy* | 814 | 36.55p | Automatic Execution |
15:21:25 - 20-Aug-26 |
| Sell* | 25 | 36.45p | Automatic Execution |
15:19:12 - 20-Aug-26 |
| Sell* | 547 | 36.45p | Automatic Execution |
15:18:43 - 20-Aug-26 |
| Sell* | 906 | 36.445p | Ordinary |
15:14:30 - 20-Aug-26 |
| Buy* | 361 | 36.55p | SI Trade |
15:12:38 - 20-Aug-26 |
| Sell* | 8,775 | 36.50p | Automatic Execution |
14:51:30 - 20-Aug-26 |
| Buy* | 25,165 | 36.50p | Automatic Execution |
14:50:59 - 20-Aug-26 |
| Sell* | 2,914 | 36.45p | SI Trade |
14:46:47 - 20-Aug-26 |
| Buy* | 1,779 | 36.50p | Automatic Execution |
14:46:42 - 20-Aug-26 |
| Buy* | 2,258 | 36.45p | Automatic Execution |
14:46:42 - 20-Aug-26 |
| Buy* | 11 | 36.45p | Automatic Execution |
14:46:42 - 20-Aug-26 |
| Buy* | 507 | 36.45p | Automatic Execution |
14:46:28 - 20-Aug-26 |
| Buy* | 73 | 36.40p | Automatic Execution |
14:46:28 - 20-Aug-26 |
| Sell* | 11 | 36.40p | Automatic Execution |
14:46:28 - 20-Aug-26 |
| Buy* | 1,482 | 36.50p | Automatic Execution |
14:46:28 - 20-Aug-26 |
| Buy* | 734 | 36.45p | Automatic Execution |
14:46:28 - 20-Aug-26 |
| Buy* | 1,574 | 36.50p | Automatic Execution |
14:46:28 - 20-Aug-26 |
| Buy* | 80 | 36.40p | SI Trade |
14:43:08 - 20-Aug-26 |
| Buy* | 80 | 36.40p | SI Trade |
14:43:07 - 20-Aug-26 |
| Buy* | 80 | 36.40p | SI Trade |
14:43:00 - 20-Aug-26 |
| Buy* | 80 | 36.40p | SI Trade |
14:42:47 - 20-Aug-26 |
| Buy* | 22 | 36.40p | SI Trade |
14:42:24 - 20-Aug-26 |
| Sell* | 10 | 36.40p | SI Trade |
14:42:04 - 20-Aug-26 |
| Sell* | 10 | 36.40p | SI Trade |
14:41:18 - 20-Aug-26 |
| Sell* | 10 | 36.40p | SI Trade |
14:40:45 - 20-Aug-26 |
| Sell* | 10 | 36.40p | SI Trade |
14:39:55 - 20-Aug-26 |
| Sell* | 10 | 36.40p | SI Trade |
14:39:32 - 20-Aug-26 |
| Sell* | 22 | 36.40p | SI Trade |
14:39:10 - 20-Aug-26 |
| Sell* | 10 | 36.40p | SI Trade |
14:39:10 - 20-Aug-26 |
| Sell* | 23 | 36.40p | SI Trade |
14:38:37 - 20-Aug-26 |
| Buy* | 10 | 36.40p | SI Trade |
14:38:17 - 20-Aug-26 |
| Buy* | 10 | 36.40p | SI Trade |
14:37:27 - 20-Aug-26 |
| Buy* | 10 | 36.40p | SI Trade |
14:37:19 - 20-Aug-26 |
| Buy* | 10 | 36.40p | SI Trade |
14:36:29 - 20-Aug-26 |
| Buy* | 10 | 36.40p | SI Trade |
14:35:47 - 20-Aug-26 |
| Buy* | 10 | 36.40p | SI Trade |
14:35:12 - 20-Aug-26 |
| Buy* | 10 | 36.40p | SI Trade |
14:34:17 - 20-Aug-26 |
| Buy* | 10 | 36.40p | SI Trade |
14:33:02 - 20-Aug-26 |
| Buy* | 10 | 36.40p | SI Trade |
14:31:16 - 20-Aug-26 |
| Buy* | 10 | 36.40p | SI Trade |
14:31:15 - 20-Aug-26 |
| Buy* | 30,000 | 36.40p | Automatic Execution |
14:30:59 - 20-Aug-26 |
| Buy* | 138 | 36.40p | Automatic Execution |
14:30:59 - 20-Aug-26 |
| Buy* | 30,000 | 36.40p | Automatic Execution |
14:29:06 - 20-Aug-26 |
| Buy* | 1,236 | 36.40p | Automatic Execution |
14:29:06 - 20-Aug-26 |
| Buy* | 16,184 | 36.40p | Automatic Execution |
14:29:06 - 20-Aug-26 |
| Buy* | 1,002 | 36.40p | Automatic Execution |
14:29:00 - 20-Aug-26 |
| Buy* | 1,283 | 36.40p | Automatic Execution |
14:29:00 - 20-Aug-26 |
| Buy* | 1,143 | 36.40p | Automatic Execution |
14:29:00 - 20-Aug-26 |
| Buy* | 22 | 36.40p | Automatic Execution |
14:29:00 - 20-Aug-26 |
| Buy* | 4,333 | 36.35p | Automatic Execution |
14:23:00 - 20-Aug-26 |
| Buy* | 113 | 36.35p | Automatic Execution |
14:23:00 - 20-Aug-26 |
| Buy* | 23 | 36.35p | Automatic Execution |
14:23:00 - 20-Aug-26 |
| Buy* | 22 | 36.35p | Automatic Execution |
14:18:32 - 20-Aug-26 |
| Sell* | 63,038 | 36.23p | Ordinary |
14:09:18 - 20-Aug-26 |
| Buy* | 30,000 | 36.30p | Automatic Execution |
14:07:00 - 20-Aug-26 |
| Sell* | 2,030 | 36.087p | SI Trade |
14:02:18 - 20-Aug-26 |
| Buy* | 23 | 36.35p | Automatic Execution |
13:57:25 - 20-Aug-26 |
| Buy* | 238 | 36.30p | Automatic Execution |
13:57:25 - 20-Aug-26 |
| Buy* | 12,540 | 36.30p | Automatic Execution |
13:57:25 - 20-Aug-26 |
| Buy* | 1,507 | 36.30p | Automatic Execution |
13:57:25 - 20-Aug-26 |
| Buy* | 7,350 | 36.30p | Automatic Execution |
13:57:25 - 20-Aug-26 |
| Buy* | 4,447 | 36.25p | Automatic Execution |
13:56:30 - 20-Aug-26 |
| Buy* | 8,674 | 36.25p | Automatic Execution |
13:56:30 - 20-Aug-26 |
| Buy* | 22 | 36.25p | Automatic Execution |
13:56:30 - 20-Aug-26 |
| Buy* | 4,794 | 36.25p | Automatic Execution |
13:56:30 - 20-Aug-26 |
| Buy* | 8,603 | 36.30p | Automatic Execution |
13:55:26 - 20-Aug-26 |
| Sell* | 6,700 | 36.00p | Negotiated Trade |
13:54:31 - 20-Aug-26 |
| Sell* | 5,260 | 36.12p | Ordinary |
13:14:09 - 20-Aug-26 |
| Sell* | 11,242 | 36.12p | Ordinary |
13:12:14 - 20-Aug-26 |
| Sell* | 4,195 | 36.12p | Ordinary |
13:06:43 - 20-Aug-26 |
| Sell* | 28,000 | 36.12p | Ordinary |
13:03:23 - 20-Aug-26 |
| Sell* | 4,439 | 36.14p | Ordinary |
12:55:06 - 20-Aug-26 |
| Sell* | 1,785 | 36.14p | Ordinary |
12:54:08 - 20-Aug-26 |
| Sell* | 2,300 | 36.14p | Ordinary |
12:47:34 - 20-Aug-26 |
| Sell* | 2 | 36.00p | SI Trade |
12:38:50 - 20-Aug-26 |
| Sell* | 5,700 | 36.14p | Ordinary |
12:30:02 - 20-Aug-26 |
| Sell* | 2,500 | 36.126p | Ordinary |
12:24:33 - 20-Aug-26 |
| Sell* | 50,000 | 36.00p | SI Trade |
12:10:46 - 20-Aug-26 |
| Sell* | 38,265 | 36.1404p | Ordinary |
11:47:19 - 20-Aug-26 |
| Buy* | 12,036 | 36.322p | SI Trade |
11:34:20 - 20-Aug-26 |
| Buy* | 2,735 | 36.19p | Ordinary |
11:19:58 - 20-Aug-26 |
| Buy* | 16,000 | 36.0525p | Ordinary |
11:13:46 - 20-Aug-26 |
| Buy* | 2,748 | 36.0525p | Ordinary |
11:03:24 - 20-Aug-26 |
| Buy* | 19 | 36.35p | SI Trade |
10:48:37 - 20-Aug-26 |
| Buy* | 2 | 36.35p | SI Trade |
10:48:37 - 20-Aug-26 |
| Buy* | 10,000 | 36.075p | Ordinary |
10:47:10 - 20-Aug-26 |
| Sell* | 11,413 | 35.9211p | Ordinary |
10:40:25 - 20-Aug-26 |
| Sell* | 3,890 | 35.92p | Ordinary |
10:31:58 - 20-Aug-26 |
| Buy* | 75 | 36.086p | Ordinary |
10:30:25 - 20-Aug-26 |
| Sell* | 220 | 35.8675p | Ordinary |
09:47:08 - 20-Aug-26 |
| Sell* | 9,886 | 35.8675p | Ordinary |
09:40:13 - 20-Aug-26 |
| Buy* | 1,578 | 36.4135p | Ordinary |
09:23:48 - 20-Aug-26 |
| Buy* | 27 | 36.55p | SI Trade |
09:09:00 - 20-Aug-26 |
| Buy* | 6 | 36.55p | SI Trade |
09:09:00 - 20-Aug-26 |
| Sell* | 11 | 35.815p | Ordinary |
09:01:27 - 20-Aug-26 |
| Buy* | 1,000 | 36.096p | Ordinary |
09:00:09 - 20-Aug-26 |
| Buy* | 28 | 36.105p | Ordinary |
08:59:08 - 20-Aug-26 |
| Buy* | 107 | 36.55p | SI Trade |
08:30:46 - 20-Aug-26 |
| Buy* | 2 | 36.55p | SI Trade |
08:30:46 - 20-Aug-26 |
| Buy* | 13 | 36.55p | SI Trade |
08:30:46 - 20-Aug-26 |
| Buy* | 8 | 36.55p | SI Trade |
08:30:46 - 20-Aug-26 |
| Buy* | 5 | 36.55p | SI Trade |
08:30:46 - 20-Aug-26 |
| Buy* | 8 | 36.55p | SI Trade |
08:30:46 - 20-Aug-26 |
| Sell* | 155,550 | 35.815p | Ordinary |
08:23:30 - 20-Aug-26 |
| Buy* | 68 | 36.55p | SI Trade |
08:03:53 - 20-Aug-26 |
| Sell* | 6 | 35.50p | SI Trade |
08:03:53 - 20-Aug-26 |
| Buy* | 5 | 36.55p | SI Trade |
08:03:53 - 20-Aug-26 |
| Buy* | 5 | 36.55p | SI Trade |
08:03:53 - 20-Aug-26 |
| Buy* | 2 | 36.55p | SI Trade |
08:03:53 - 20-Aug-26 |
| Buy* | 20 | 36.55p | SI Trade |
08:03:53 - 20-Aug-26 |
| Buy* | 517 | 36.55p | SI Trade |
08:03:53 - 20-Aug-26 |
| Buy* | 307 | 36.55p | SI Trade |
08:03:53 - 20-Aug-26 |
| Buy* | 575 | 36.55p | SI Trade |
08:03:53 - 20-Aug-26 |
| Sell* | 1 | 35.70p | Uncrossing Trade |
08:00:05 - 20-Aug-26 |
| Buy* | 454,636 | 36.60p | Suspected BUY Trade |
16:35:15 - 19-Aug-26 |
| Buy* | 15 | 36.60p | Automatic Execution |
16:14:51 - 19-Aug-26 |
| Buy* | 284 | 36.60p | Automatic Execution |
16:14:51 - 19-Aug-26 |
| Buy* | 11 | 36.60p | Automatic Execution |
16:14:51 - 19-Aug-26 |
| Buy* | 30,000 | 36.60p | Automatic Execution |
16:14:51 - 19-Aug-26 |
| Buy* | 5,000 | 36.50p | Automatic Execution |
16:06:15 - 19-Aug-26 |
| Sell* | 1,224 | 36.40p | Automatic Execution |
16:06:15 - 19-Aug-26 |
| Buy* | 7,580 | 36.45p | Automatic Execution |
16:06:15 - 19-Aug-26 |
| Buy* | 12,011 | 36.45p | Automatic Execution |
16:06:15 - 19-Aug-26 |
| Buy* | 74 | 36.40p | Automatic Execution |
16:06:15 - 19-Aug-26 |
| Buy* | 89 | 36.35p | Automatic Execution |
16:06:15 - 19-Aug-26 |
| Buy* | 29,525 | 36.30p | Automatic Execution |
16:06:15 - 19-Aug-26 |
| Buy* | 11,083 | 36.2638p | Ordinary |
16:00:03 - 19-Aug-26 |
| Buy* | 475 | 36.30p | Automatic Execution |
15:59:47 - 19-Aug-26 |
| Sell* | 428 | 36.00p | Automatic Execution |
15:58:37 - 19-Aug-26 |
| Buy* | 8,284 | 36.264p | Ordinary |
15:53:59 - 19-Aug-26 |
| Buy* | 82,215 | 36.30p | Ordinary |
15:49:32 - 19-Aug-26 |
| Buy* | 47,756 | 36.244p | SI Trade |
15:48:38 - 19-Aug-26 |
| Buy* | 65,654 | 36.215p | Ordinary |
15:48:06 - 19-Aug-26 |
| Buy* | 161 | 36.05p | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Buy* | 179 | 36.05p | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Buy* | 192,443 | 36.19p | Ordinary |
15:47:15 - 19-Aug-26 |
| Buy* | 218 | 36.05p | Automatic Execution |
15:43:11 - 19-Aug-26 |
| Buy* | 12 | 36.05p | Automatic Execution |
15:43:10 - 19-Aug-26 |
| Buy* | 12 | 36.05p | Automatic Execution |
15:43:10 - 19-Aug-26 |
| Buy* | 157 | 36.05p | Automatic Execution |
15:43:10 - 19-Aug-26 |
| Sell* | 30,000 | 35.80p | Automatic Execution |
15:43:10 - 19-Aug-26 |
| Buy* | 9,833 | 36.25p | Automatic Execution |
15:20:24 - 19-Aug-26 |
| Buy* | 26 | 36.05p | Automatic Execution |
15:20:24 - 19-Aug-26 |
| Buy* | 158 | 36.05p | Automatic Execution |
15:20:24 - 19-Aug-26 |
| Buy* | 92 | 36.05p | SI Trade |
15:17:20 - 19-Aug-26 |
| Buy* | 17 | 35.946p | Ordinary |
15:12:55 - 19-Aug-26 |
| Sell* | 7,660 | 35.80p | Automatic Execution |
15:05:29 - 19-Aug-26 |
| Sell* | 2,048 | 35.85p | Automatic Execution |
15:05:29 - 19-Aug-26 |
| Buy* | 16,300 | 36.198p | Ordinary |
15:00:03 - 19-Aug-26 |
| Buy* | 25,987 | 36.2415p | Ordinary |
14:38:44 - 19-Aug-26 |
| Buy* | 10,000 | 36.118p | Ordinary |
14:33:20 - 19-Aug-26 |
| Buy* | 12 | 36.45p | SI Trade |
14:32:04 - 19-Aug-26 |
| Buy* | 6,469 | 36.45p | Automatic Execution |
14:32:04 - 19-Aug-26 |
| Buy* | 12 | 36.30p | Automatic Execution |
14:32:04 - 19-Aug-26 |
| Buy* | 5,000 | 36.122p | Ordinary |
14:31:48 - 19-Aug-26 |
| Buy* | 68,405 | 36.2415p | Ordinary |
14:12:52 - 19-Aug-26 |
| Sell* | 50 | 35.85p | SI Trade |
14:01:05 - 19-Aug-26 |
| Buy* | 1,380 | 36.248p | Ordinary |
13:59:52 - 19-Aug-26 |
| Buy* | 100,000 | 36.292p | Ordinary |
13:59:12 - 19-Aug-26 |
| Buy* | 100 | 36.253p | Ordinary |
13:42:55 - 19-Aug-26 |
| Sell* | 8,007 | 36.2655p | Ordinary |
13:33:54 - 19-Aug-26 |
| Buy* | 18 | 36.30p | Automatic Execution |
13:33:54 - 19-Aug-26 |
| Buy* | 339 | 36.30p | Automatic Execution |
13:33:54 - 19-Aug-26 |
| Unknown* | 1,450 | 35.90p | OTC Trade |
13:00:41 - 19-Aug-26 |
| Unknown* | 5,000 | 35.90p | OTC Trade |
13:00:41 - 19-Aug-26 |
| Unknown* | 2,500 | 35.85p | OTC Trade |
13:00:41 - 19-Aug-26 |
| Sell* | 1,450 | 35.90p | SI Trade |
13:00:41 - 19-Aug-26 |
| Sell* | 5,000 | 35.90p | SI Trade |
13:00:41 - 19-Aug-26 |
| Buy* | 20,500 | 36.088p | SI Trade |
12:39:15 - 19-Aug-26 |
| Buy* | 52 | 36.30p | SI Trade |
12:39:08 - 19-Aug-26 |
| Buy* | 1 | 36.114p | Ordinary |
12:27:01 - 19-Aug-26 |
| Sell* | 610 | 35.80p | Automatic Execution |
12:25:55 - 19-Aug-26 |
| Sell* | 5,489 | 35.80p | Automatic Execution |
12:25:55 - 19-Aug-26 |
| Sell* | 15,000 | 35.63p | Ordinary |
12:24:18 - 19-Aug-26 |