| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151,759 | 33.60p | Suspected BUY Trade |
16:35:09 - 02-Oct-26 |
| Sell* | 11,711 | 33.9502p | Ordinary |
16:23:54 - 02-Oct-26 |
| Sell* | 40 | 33.65p | SI Trade |
16:11:13 - 02-Oct-26 |
| Sell* | 15,000 | 33.9502p | Ordinary |
16:08:48 - 02-Oct-26 |
| Unknown* | 0 | 33.60p | SI Trade |
16:01:45 - 02-Oct-26 |
| Sell* | 1,983 | 33.60p | Automatic Execution |
16:01:45 - 02-Oct-26 |
| Sell* | 1 | 33.60p | Ordinary |
15:55:20 - 02-Oct-26 |
| Unknown* | 36,732 | 33.875p | Ordinary |
15:15:36 - 02-Oct-26 |
| Sell* | 6 | 33.60p | Ordinary |
15:15:36 - 02-Oct-26 |
| Buy* | 42 | 34.15p | SI Trade |
15:14:00 - 02-Oct-26 |
| Sell* | 1,380 | 33.83p | Ordinary |
15:12:37 - 02-Oct-26 |
| Sell* | 700,000 | 33.65p | Negotiated Trade |
14:57:42 - 02-Oct-26 |
| Sell* | 712,981 | 33.60p | Negotiated Trade |
14:57:25 - 02-Oct-26 |
| Buy* | 8 | 33.95p | SI Trade |
14:43:21 - 02-Oct-26 |
| Buy* | 8 | 33.95p | SI Trade |
14:32:11 - 02-Oct-26 |
| Sell* | 10,000 | 33.665p | Ordinary |
14:17:28 - 02-Oct-26 |
| Sell* | 48,997 | 33.6645p | Ordinary |
14:14:05 - 02-Oct-26 |
| Buy* | 8 | 33.95p | SI Trade |
13:39:13 - 02-Oct-26 |
| Buy* | 8 | 33.95p | SI Trade |
13:36:28 - 02-Oct-26 |
| Sell* | 3,627 | 33.664p | Ordinary |
13:33:22 - 02-Oct-26 |
| Buy* | 72 | 33.95p | SI Trade |
13:23:13 - 02-Oct-26 |
| Sell* | 15,740 | 33.475p | Ordinary |
13:05:59 - 02-Oct-26 |
| Sell* | 35,058 | 33.6947p | Ordinary |
13:03:04 - 02-Oct-26 |
| Sell* | 7,541 | 33.6945p | Ordinary |
13:02:46 - 02-Oct-26 |
| Buy* | 8 | 33.95p | SI Trade |
12:57:50 - 02-Oct-26 |
| Buy* | 5 | 33.95p | SI Trade |
12:57:50 - 02-Oct-26 |
| Buy* | 4 | 33.77p | Ordinary |
12:50:48 - 02-Oct-26 |
| Buy* | 10 | 33.95p | SI Trade |
12:46:51 - 02-Oct-26 |
| Sell* | 500 | 33.35p | SI Trade |
12:35:11 - 02-Oct-26 |
| Buy* | 2 | 33.95p | SI Trade |
12:35:11 - 02-Oct-26 |
| Sell* | 10 | 33.50p | SI Trade |
12:35:11 - 02-Oct-26 |
| Buy* | 54 | 33.95p | SI Trade |
12:35:11 - 02-Oct-26 |
| Sell* | 1,000,000 | 33.65p | Negotiated Trade |
12:35:00 - 02-Oct-26 |
| Sell* | 688 | 33.50p | Automatic Execution |
12:13:07 - 02-Oct-26 |
| Sell* | 3,406 | 33.50p | Automatic Execution |
12:13:06 - 02-Oct-26 |
| Sell* | 12,500 | 33.50p | Automatic Execution |
12:13:06 - 02-Oct-26 |
| Sell* | 1,665 | 33.50p | Ordinary |
12:12:38 - 02-Oct-26 |
| Buy* | 6 | 33.95p | SI Trade |
12:10:24 - 02-Oct-26 |
| Buy* | 11 | 33.90p | SI Trade |
11:43:29 - 02-Oct-26 |
| Sell* | 509 | 33.5685p | Ordinary |
11:42:27 - 02-Oct-26 |
| Sell* | 360,000 | 33.25p | Ordinary |
11:29:40 - 02-Oct-26 |
| Buy* | 15 | 33.90p | SI Trade |
11:07:04 - 02-Oct-26 |
| Sell* | 17,899 | 33.50p | Automatic Execution |
11:07:04 - 02-Oct-26 |
| Sell* | 1,500 | 33.50p | Automatic Execution |
11:07:04 - 02-Oct-26 |
| Sell* | 619 | 33.55p | Automatic Execution |
11:07:04 - 02-Oct-26 |
| Sell* | 41 | 33.55p | Automatic Execution |
11:07:04 - 02-Oct-26 |
| Sell* | 2,586 | 33.55p | Automatic Execution |
11:07:04 - 02-Oct-26 |
| Sell* | 15,750 | 33.55p | Ordinary |
11:06:34 - 02-Oct-26 |
| Sell* | 9,336 | 33.47p | SI Trade |
10:51:51 - 02-Oct-26 |
| Sell* | 11,936 | 33.60p | Ordinary |
10:48:52 - 02-Oct-26 |
| Sell* | 9,200 | 33.60p | Ordinary |
10:44:14 - 02-Oct-26 |
| Sell* | 459 | 33.80p | Automatic Execution |
10:34:21 - 02-Oct-26 |
| Buy* | 100 | 34.65p | SI Trade |
10:34:20 - 02-Oct-26 |
| Sell* | 4,928 | 33.80p | Automatic Execution |
10:34:20 - 02-Oct-26 |
| Sell* | 899 | 33.80p | Automatic Execution |
10:34:20 - 02-Oct-26 |
| Sell* | 6,558 | 33.80p | Automatic Execution |
10:34:20 - 02-Oct-26 |
| Sell* | 5,453 | 33.80p | Automatic Execution |
10:34:20 - 02-Oct-26 |
| Sell* | 9 | 33.85p | Automatic Execution |
10:34:20 - 02-Oct-26 |
| Sell* | 538 | 33.85p | Automatic Execution |
10:34:20 - 02-Oct-26 |
| Sell* | 6,000 | 33.847p | Ordinary |
10:33:52 - 02-Oct-26 |
| Sell* | 1,185 | 33.85p | Ordinary |
10:23:11 - 02-Oct-26 |
| Sell* | 1,749 | 34.0996p | Ordinary |
09:59:09 - 02-Oct-26 |
| Sell* | 5,000 | 34.0908p | Ordinary |
09:49:54 - 02-Oct-26 |
| Sell* | 3,060 | 33.90p | SI Trade |
09:45:18 - 02-Oct-26 |
| Sell* | 612,325 | 33.25p | Negotiated Trade |
09:44:27 - 02-Oct-26 |
| Sell* | 3,000 | 33.343p | Ordinary |
09:31:48 - 02-Oct-26 |
| Sell* | 16,000 | 33.25p | Ordinary |
09:28:03 - 02-Oct-26 |
| Buy* | 18 | 34.70p | SI Trade |
09:23:45 - 02-Oct-26 |
| Buy* | 37 | 34.70p | SI Trade |
09:23:45 - 02-Oct-26 |
| Buy* | 53 | 34.70p | SI Trade |
09:23:45 - 02-Oct-26 |
| Buy* | 5 | 34.70p | SI Trade |
09:23:45 - 02-Oct-26 |
| Buy* | 9 | 34.70p | SI Trade |
09:23:45 - 02-Oct-26 |
| Buy* | 298 | 34.70p | SI Trade |
09:23:45 - 02-Oct-26 |
| Buy* | 135 | 34.70p | SI Trade |
09:23:45 - 02-Oct-26 |
| Buy* | 14 | 34.70p | SI Trade |
09:23:45 - 02-Oct-26 |
| Buy* | 40 | 34.70p | SI Trade |
09:23:45 - 02-Oct-26 |
| Buy* | 701 | 34.70p | SI Trade |
09:23:44 - 02-Oct-26 |
| Buy* | 6 | 34.70p | SI Trade |
09:23:44 - 02-Oct-26 |
| Buy* | 6 | 34.70p | SI Trade |
09:23:44 - 02-Oct-26 |
| Buy* | 31 | 34.70p | SI Trade |
09:23:44 - 02-Oct-26 |
| Buy* | 485 | 34.07p | Ordinary |
09:19:56 - 02-Oct-26 |
| Sell* | 10,523 | 33.5639p | Ordinary |
09:14:18 - 02-Oct-26 |
| Sell* | 77 | 33.25p | Ordinary |
09:05:10 - 02-Oct-26 |
| Sell* | 13,952 | 33.5592p | Ordinary |
09:03:44 - 02-Oct-26 |
| Sell* | 4,000 | 33.5758p | Ordinary |
08:40:42 - 02-Oct-26 |
| Sell* | 14,783 | 33.821p | Ordinary |
08:12:55 - 02-Oct-26 |
| Sell* | 4,286 | 33.829p | Ordinary |
08:06:09 - 02-Oct-26 |
| Unknown* | 2,284 | 33.85p | Ordinary |
08:04:18 - 02-Oct-26 |
| Buy* | 123,808 | 33.80p | Suspected BUY Trade |
16:35:07 - 01-Oct-26 |
| Sell* | 1,576 | 33.45p | Automatic Execution |
16:29:45 - 01-Oct-26 |
| Sell* | 8,453 | 33.352p | Ordinary |
16:29:34 - 01-Oct-26 |
| Sell* | 12,041 | 33.25p | Negotiated Trade |
16:25:15 - 01-Oct-26 |
| Buy* | 1,587 | 33.60p | Automatic Execution |
16:22:13 - 01-Oct-26 |
| Sell* | 5,532 | 33.45p | Automatic Execution |
16:22:13 - 01-Oct-26 |
| Sell* | 2,687 | 33.45p | Automatic Execution |
16:22:13 - 01-Oct-26 |
| Sell* | 1,598 | 33.45p | Automatic Execution |
16:22:13 - 01-Oct-26 |
| Sell* | 2,990 | 33.454p | Ordinary |
16:22:03 - 01-Oct-26 |
| Sell* | 108,000 | 33.5655p | Ordinary |
16:21:26 - 01-Oct-26 |
| Buy* | 1 | 33.80p | Automatic Execution |
16:20:19 - 01-Oct-26 |
| Buy* | 291 | 33.50p | Automatic Execution |
16:18:09 - 01-Oct-26 |
| Buy* | 1,590 | 33.50p | Automatic Execution |
16:18:09 - 01-Oct-26 |
| Buy* | 97,000 | 33.325p | Ordinary |
16:12:54 - 01-Oct-26 |
| Buy* | 285 | 33.35p | SI Trade |
16:12:53 - 01-Oct-26 |
| Buy* | 300 | 33.35p | SI Trade |
16:12:53 - 01-Oct-26 |
| Sell* | 1,099 | 33.15p | Automatic Execution |
16:12:53 - 01-Oct-26 |
| Sell* | 4,528 | 33.154p | Ordinary |
16:08:20 - 01-Oct-26 |
| Sell* | 508 | 33.15p | Automatic Execution |
16:07:59 - 01-Oct-26 |
| Buy* | 112 | 33.50p | SI Trade |
16:06:42 - 01-Oct-26 |
| Buy* | 1,443 | 33.50p | SI Trade |
16:05:45 - 01-Oct-26 |
| Buy* | 1,093 | 33.50p | SI Trade |
16:05:45 - 01-Oct-26 |
| Unknown* | 1,500,000 | 33.25p | Negotiated Trade |
15:59:36 - 01-Oct-26 |
| Sell* | 757,939 | 33.15p | Negotiated Trade |
15:57:15 - 01-Oct-26 |
| Sell* | 15,350 | 33.15p | Ordinary |
15:48:50 - 01-Oct-26 |
| Buy* | 17 | 33.50p | SI Trade |
15:47:28 - 01-Oct-26 |
| Buy* | 1,476 | 33.35p | Suspected BUY Trade |
15:40:42 - 01-Oct-26 |
| Sell* | 28 | 33.15p | SI Trade |
15:39:22 - 01-Oct-26 |
| Buy* | 1,400 | 33.30p | Automatic Execution |
15:39:22 - 01-Oct-26 |
| Buy* | 513 | 33.30p | Automatic Execution |
15:39:17 - 01-Oct-26 |
| Buy* | 1,607 | 33.30p | Automatic Execution |
15:39:17 - 01-Oct-26 |
| Sell* | 5,000 | 33.00p | Automatic Execution |
15:38:59 - 01-Oct-26 |
| Buy* | 8 | 33.15p | SI Trade |
15:38:40 - 01-Oct-26 |
| Sell* | 1,110 | 33.00p | Automatic Execution |
15:38:40 - 01-Oct-26 |
| Buy* | 355 | 33.20p | SI Trade |
15:38:37 - 01-Oct-26 |
| Buy* | 6 | 33.20p | SI Trade |
15:38:37 - 01-Oct-26 |
| Sell* | 25,000 | 33.00p | Automatic Execution |
15:38:37 - 01-Oct-26 |
| Sell* | 100,000 | 33.136p | Ordinary |
15:38:10 - 01-Oct-26 |
| Buy* | 5 | 33.353p | Ordinary |
15:34:49 - 01-Oct-26 |
| Buy* | 847 | 33.30p | SI Trade |
15:33:45 - 01-Oct-26 |
| Buy* | 8 | 33.30p | SI Trade |
15:33:45 - 01-Oct-26 |
| Sell* | 3,819 | 33.10p | Automatic Execution |
15:33:45 - 01-Oct-26 |
| Sell* | 5,000 | 33.10p | Automatic Execution |
15:33:45 - 01-Oct-26 |
| Buy* | 8 | 33.45p | SI Trade |
15:31:11 - 01-Oct-26 |
| Sell* | 3,000 | 33.092p | Ordinary |
15:19:59 - 01-Oct-26 |
| Buy* | 8 | 33.45p | SI Trade |
15:19:49 - 01-Oct-26 |
| Buy* | 500 | 33.45p | SI Trade |
15:19:49 - 01-Oct-26 |
| Sell* | 29,769 | 33.00p | Ordinary |
15:19:40 - 01-Oct-26 |
| Sell* | 12,796 | 33.1184p | Ordinary |
15:14:35 - 01-Oct-26 |
| Sell* | 4,957 | 33.147p | Ordinary |
15:11:17 - 01-Oct-26 |
| Buy* | 72 | 33.45p | SI Trade |
14:55:53 - 01-Oct-26 |
| Buy* | 314 | 33.45p | SI Trade |
14:50:34 - 01-Oct-26 |
| Sell* | 957 | 33.20p | Automatic Execution |
14:50:01 - 01-Oct-26 |
| Sell* | 1,617 | 33.20p | Automatic Execution |
14:50:01 - 01-Oct-26 |
| Sell* | 22,827 | 33.30p | Automatic Execution |
14:50:01 - 01-Oct-26 |
| Sell* | 30,000 | 33.30p | Automatic Execution |
14:50:01 - 01-Oct-26 |
| Sell* | 2,363 | 33.40p | Automatic Execution |
14:48:45 - 01-Oct-26 |
| Sell* | 511 | 33.40p | Automatic Execution |
14:48:45 - 01-Oct-26 |
| Sell* | 15,414 | 33.3574p | Ordinary |
14:29:48 - 01-Oct-26 |
| Buy* | 159 | 33.75p | SI Trade |
14:27:32 - 01-Oct-26 |
| Sell* | 4,690 | 33.40p | Automatic Execution |
14:27:32 - 01-Oct-26 |
| Sell* | 5,284 | 33.40p | Automatic Execution |
14:27:32 - 01-Oct-26 |
| Sell* | 291 | 33.40p | Automatic Execution |
14:27:32 - 01-Oct-26 |
| Buy* | 79 | 33.75p | SI Trade |
14:18:03 - 01-Oct-26 |
| Sell* | 118,760 | 33.40p | Ordinary |
14:14:34 - 01-Oct-26 |
| Sell* | 12,000 | 33.4304p | Ordinary |
14:13:40 - 01-Oct-26 |
| Sell* | 1,018 | 33.5155p | Ordinary |
14:08:27 - 01-Oct-26 |
| Sell* | 13,114 | 33.5043p | Ordinary |
14:07:53 - 01-Oct-26 |
| Sell* | 1,187 | 33.5155p | Ordinary |
14:07:31 - 01-Oct-26 |
| Sell* | 1,187 | 33.5155p | Ordinary |
14:05:52 - 01-Oct-26 |
| Sell* | 10,000 | 33.5169p | Ordinary |
13:55:26 - 01-Oct-26 |
| Buy* | 2 | 33.71p | Ordinary |
13:54:27 - 01-Oct-26 |
| Sell* | 10,000 | 33.5169p | Ordinary |
13:52:31 - 01-Oct-26 |
| Sell* | 5,000 | 33.5169p | Ordinary |
13:49:04 - 01-Oct-26 |
| Sell* | 1,187 | 33.5169p | Ordinary |
13:44:18 - 01-Oct-26 |
| Sell* | 44,634 | 33.42p | Ordinary |
13:18:41 - 01-Oct-26 |
| Unknown* | 2,200,000 | 33.25p | Negotiated Trade |
12:53:05 - 01-Oct-26 |
| Unknown* | 2,149,904 | 33.25p | Negotiated Trade |
12:52:41 - 01-Oct-26 |
| Buy* | 4 | 33.90p | SI Trade |
12:44:45 - 01-Oct-26 |
| Sell* | 6,000 | 33.4437p | Ordinary |
12:38:21 - 01-Oct-26 |
| Sell* | 458 | 33.25p | Automatic Execution |
11:39:11 - 01-Oct-26 |
| Buy* | 7 | 33.95p | SI Trade |
11:32:46 - 01-Oct-26 |
| Buy* | 319 | 33.95p | SI Trade |
11:32:46 - 01-Oct-26 |
| Buy* | 8 | 33.95p | SI Trade |
11:32:46 - 01-Oct-26 |
| Sell* | 29,701 | 33.4856p | Ordinary |
11:30:01 - 01-Oct-26 |
| Sell* | 7,500 | 33.4589p | Ordinary |
11:24:10 - 01-Oct-26 |
| Sell* | 807 | 33.25p | Automatic Execution |
11:21:37 - 01-Oct-26 |
| Buy* | 10 | 33.95p | SI Trade |
11:14:28 - 01-Oct-26 |
| Sell* | 14,844 | 33.488p | Ordinary |
11:13:50 - 01-Oct-26 |
| Sell* | 11,103 | 33.4582p | Ordinary |
11:11:06 - 01-Oct-26 |
| Sell* | 23,200 | 33.31p | Ordinary |
10:54:05 - 01-Oct-26 |
| Buy* | 3 | 33.95p | SI Trade |
10:52:37 - 01-Oct-26 |
| Buy* | 62 | 33.95p | SI Trade |
10:44:28 - 01-Oct-26 |
| Sell* | 516 | 33.30p | Ordinary |
10:34:03 - 01-Oct-26 |
| Sell* | 397 | 33.263p | Ordinary |
10:33:23 - 01-Oct-26 |
| Unknown* | 4,218 | 33.60p | Ordinary |
10:31:18 - 01-Oct-26 |
| Buy* | 100 | 33.807p | SI Trade |
10:19:34 - 01-Oct-26 |
| Buy* | 4,341 | 33.6944p | Ordinary |
09:55:41 - 01-Oct-26 |
| Buy* | 5 | 33.85p | SI Trade |
09:55:00 - 01-Oct-26 |
| Buy* | 587 | 33.85p | SI Trade |
09:55:00 - 01-Oct-26 |
| Buy* | 2,376 | 33.55p | Automatic Execution |
09:52:48 - 01-Oct-26 |
| Buy* | 2,385 | 33.40p | Automatic Execution |
09:52:48 - 01-Oct-26 |
| Buy* | 597 | 33.30p | Automatic Execution |
09:52:48 - 01-Oct-26 |
| Buy* | 6,623 | 33.299p | Ordinary |
09:52:23 - 01-Oct-26 |
| Buy* | 6,404 | 33.30p | Ordinary |
09:50:48 - 01-Oct-26 |
| Buy* | 20 | 33.30p | SI Trade |
09:42:34 - 01-Oct-26 |
| Sell* | 40,192 | 33.25p | Ordinary |
09:37:41 - 01-Oct-26 |
| Sell* | 424,750 | 33.25p | Ordinary |
09:37:32 - 01-Oct-26 |
| Buy* | 9,665 | 33.317p | Ordinary |
09:34:10 - 01-Oct-26 |
| Buy* | 2,868 | 33.35p | Automatic Execution |
09:33:14 - 01-Oct-26 |
| Sell* | 302 | 33.10p | SI Trade |
09:31:17 - 01-Oct-26 |
| Sell* | 11 | 33.257p | Ordinary |
09:26:15 - 01-Oct-26 |