Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdcl Ef. Inc Tr (SEIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,570 37.888p Ordinary
 13:25:42 - 09-Jul-26
Sell* 787 37.895p Ordinary
 13:18:44 - 09-Jul-26
Sell* 8,000 37.888p Ordinary
 13:13:08 - 09-Jul-26
Sell* 67,450 37.9239p Ordinary
 13:04:47 - 09-Jul-26
Sell* 200 37.887p SI Trade
 12:45:04 - 09-Jul-26
Sell* 4,740 37.9199p Ordinary
 12:39:18 - 09-Jul-26
Buy* 258 37.95p Automatic Execution
 12:19:54 - 09-Jul-26
Sell* 2 37.881p Ordinary
 12:14:23 - 09-Jul-26
Sell* 1,625 37.8052p Ordinary
 11:51:20 - 09-Jul-26
Sell* 6 37.80p Automatic Execution
 11:49:25 - 09-Jul-26
Sell* 781 37.80p Automatic Execution
 11:49:25 - 09-Jul-26
Sell* 3 37.80p Automatic Execution
 11:49:25 - 09-Jul-26
Sell* 3 37.80p Automatic Execution
 11:49:25 - 09-Jul-26
Sell* 7,704 37.80p Automatic Execution
 11:49:25 - 09-Jul-26
Sell* 4,250 37.90p Automatic Execution
 11:49:25 - 09-Jul-26
Sell* 74 37.866p Ordinary
 11:15:29 - 09-Jul-26
Unknown* 5,904 37.85p SI Trade
 10:59:45 - 09-Jul-26
Unknown* 2,002 37.85p SI Trade
 10:59:45 - 09-Jul-26
Sell* 24,220 37.70p SI Trade
 10:59:37 - 09-Jul-26
Buy* 15 37.95p SI Trade
 10:59:35 - 09-Jul-26
Buy* 315 37.95p Automatic Execution
 10:59:35 - 09-Jul-26
Buy* 50 37.95p SI Trade
 10:56:04 - 09-Jul-26
Sell* 96 37.50p SI Trade
 10:56:04 - 09-Jul-26
Sell* 3,037 37.654p Ordinary
 10:39:40 - 09-Jul-26
Sell* 2,361 37.60p Automatic Execution
 10:10:30 - 09-Jul-26
Sell* 1,339 37.60p Automatic Execution
 10:10:30 - 09-Jul-26
Buy* 18 37.95p SI Trade
 09:58:24 - 09-Jul-26
Sell* 1,593 37.60p Automatic Execution
 09:58:24 - 09-Jul-26
Sell* 53 37.775p SI Trade
 09:57:07 - 09-Jul-26
Sell* 8,283 37.772p Ordinary
 09:34:40 - 09-Jul-26
Sell* 6,000 37.7544p Ordinary
 09:09:58 - 09-Jul-26
Sell* 2,400 37.725p Ordinary
 08:48:47 - 09-Jul-26
Sell* 5,000 37.754p Ordinary
 08:44:32 - 09-Jul-26
Sell* 1,768 37.684p Ordinary
 08:38:03 - 09-Jul-26
Sell* 30 37.73p Ordinary
 08:34:06 - 09-Jul-26
Buy* 28,636 37.8936p Ordinary
 08:29:24 - 09-Jul-26
Sell* 2 37.55p SI Trade
 08:25:56 - 09-Jul-26
Sell* 26,325 37.6914p Ordinary
 08:21:32 - 09-Jul-26
Sell* 6,844 37.40p SI Trade
 08:14:56 - 09-Jul-26
Buy* 283 37.60p Automatic Execution
 08:14:53 - 09-Jul-26
Buy* 1,500 37.55p Automatic Execution
 08:14:53 - 09-Jul-26
Buy* 8,631 37.50p Automatic Execution
 08:14:53 - 09-Jul-26
Buy* 4,590 37.50p Automatic Execution
 08:14:53 - 09-Jul-26
Sell* 26,902 36.975p Ordinary
 08:14:02 - 09-Jul-26
Sell* 3,000 36.976p Ordinary
 08:08:41 - 09-Jul-26
Buy* 2 37.50p SI Trade
 08:05:04 - 09-Jul-26
Buy* 10 37.50p SI Trade
 08:05:04 - 09-Jul-26
Sell* 48 36.65p SI Trade
 08:05:04 - 09-Jul-26
Buy* 38 37.50p SI Trade
 08:05:04 - 09-Jul-26
Sell* 5 36.65p SI Trade
 08:05:04 - 09-Jul-26
Sell* 20 36.65p SI Trade
 08:05:04 - 09-Jul-26
Buy* 5 37.50p SI Trade
 08:05:04 - 09-Jul-26
Sell* 526 36.50p SI Trade
 08:01:02 - 09-Jul-26
Sell* 143 36.50p Uncrossing Trade
 08:00:09 - 09-Jul-26
Sell* 259,161 37.40p Uncrossing Trade
 16:35:26 - 08-Jul-26
Buy* 191 37.55p Automatic Execution
 16:29:58 - 08-Jul-26
Unknown* 59,363 37.55p SI Trade
 16:29:55 - 08-Jul-26
Buy* 45 37.55p Automatic Execution
 16:28:54 - 08-Jul-26
Buy* 273 37.50p Automatic Execution
 16:28:51 - 08-Jul-26
Buy* 191 37.50p Automatic Execution
 16:28:48 - 08-Jul-26
Buy* 174 37.50p Automatic Execution
 16:27:40 - 08-Jul-26
Buy* 187 37.50p Automatic Execution
 16:26:49 - 08-Jul-26
Buy* 4,876 37.50p SI Trade
 16:25:41 - 08-Jul-26
Sell* 825 37.40p Automatic Execution
 16:25:41 - 08-Jul-26
Buy* 1,140 37.50p Automatic Execution
 16:25:41 - 08-Jul-26
Sell* 3,498 37.30p Automatic Execution
 16:25:39 - 08-Jul-26
Buy* 68 37.50p Automatic Execution
 16:24:35 - 08-Jul-26
Buy* 63 37.50p Automatic Execution
 16:24:35 - 08-Jul-26
Buy* 57 37.50p Automatic Execution
 16:24:35 - 08-Jul-26
Buy* 184 37.50p Automatic Execution
 16:23:27 - 08-Jul-26
Buy* 56 37.50p Automatic Execution
 16:22:33 - 08-Jul-26
Buy* 132 37.50p Automatic Execution
 16:22:33 - 08-Jul-26
Sell* 7,763 37.35p Ordinary
 16:21:41 - 08-Jul-26
Buy* 168 37.50p Automatic Execution
 16:21:35 - 08-Jul-26
Sell* 6,000 37.35p Ordinary
 16:21:34 - 08-Jul-26
Buy* 199 37.50p Automatic Execution
 16:20:38 - 08-Jul-26
Buy* 10,000 37.35p Automatic Execution
 16:19:31 - 08-Jul-26
Sell* 20,000 37.35p Automatic Execution
 16:19:31 - 08-Jul-26
Sell* 191 37.40p Automatic Execution
 16:19:23 - 08-Jul-26
Sell* 4,691 37.40p Automatic Execution
 16:19:23 - 08-Jul-26
Sell* 69 37.40p Automatic Execution
 16:19:23 - 08-Jul-26
Sell* 69 37.40p Automatic Execution
 16:19:23 - 08-Jul-26
Sell* 3,991 37.40p Automatic Execution
 16:19:23 - 08-Jul-26
Sell* 6,180 37.40p Automatic Execution
 16:19:23 - 08-Jul-26
Buy* 202 37.55p Automatic Execution
 16:17:59 - 08-Jul-26
Buy* 195 37.55p Automatic Execution
 16:17:05 - 08-Jul-26
Buy* 175 37.55p Automatic Execution
 16:16:18 - 08-Jul-26
Sell* 100 37.35p SI Trade
 16:15:22 - 08-Jul-26
Buy* 115 37.55p Automatic Execution
 16:15:22 - 08-Jul-26
Buy* 81 37.55p Automatic Execution
 16:15:22 - 08-Jul-26
Buy* 167 37.55p Automatic Execution
 16:14:30 - 08-Jul-26
Sell* 2,500 37.4014p Ordinary
 16:14:27 - 08-Jul-26
Buy* 165 37.55p Automatic Execution
 16:13:26 - 08-Jul-26
Buy* 179 37.55p Automatic Execution
 16:12:16 - 08-Jul-26
Buy* 191 37.55p Automatic Execution
 16:11:21 - 08-Jul-26
Buy* 175 37.55p Automatic Execution
 16:10:14 - 08-Jul-26
Buy* 172 37.55p Automatic Execution
 16:09:22 - 08-Jul-26
Buy* 165 37.55p Automatic Execution
 16:08:25 - 08-Jul-26
Buy* 4,116 37.55p Automatic Execution
 16:07:25 - 08-Jul-26
Buy* 23 37.55p Automatic Execution
 16:07:25 - 08-Jul-26
Sell* 18,500 37.40p Ordinary
 15:54:58 - 08-Jul-26
Buy* 8 37.60p Automatic Execution
 15:52:31 - 08-Jul-26
Buy* 896 37.55p Automatic Execution
 15:52:31 - 08-Jul-26
Buy* 2,791 37.55p Automatic Execution
 15:52:31 - 08-Jul-26
Sell* 1,014 37.4081p Ordinary
 15:49:09 - 08-Jul-26
Buy* 487 37.55p Automatic Execution
 15:40:08 - 08-Jul-26
Sell* 12,243 37.55p Automatic Execution
 15:38:43 - 08-Jul-26
Buy* 480 37.60p Automatic Execution
 15:38:43 - 08-Jul-26
Sell* 4,634 37.40p Automatic Execution
 15:38:43 - 08-Jul-26
Sell* 10,857 37.45p Automatic Execution
 15:38:43 - 08-Jul-26
Sell* 5,108 37.45p Automatic Execution
 15:38:43 - 08-Jul-26
Sell* 590 37.45p Automatic Execution
 15:38:43 - 08-Jul-26
Sell* 5,698 37.50p Automatic Execution
 15:38:43 - 08-Jul-26
Sell* 1,199 37.65p Automatic Execution
 15:38:43 - 08-Jul-26
Buy* 452 37.80p Automatic Execution
 15:38:43 - 08-Jul-26
Buy* 1,132 37.80p Automatic Execution
 15:38:43 - 08-Jul-26
Buy* 853 37.80p Automatic Execution
 15:38:43 - 08-Jul-26
Buy* 25 37.80p Automatic Execution
 15:38:43 - 08-Jul-26
Buy* 2 37.80p SI Trade
 15:36:23 - 08-Jul-26
Unknown* 5,092 37.625p SI Trade
 15:32:16 - 08-Jul-26
Sell* 30 37.4879p Ordinary
 15:23:09 - 08-Jul-26
Buy* 113 37.75p Automatic Execution
 15:21:36 - 08-Jul-26
Buy* 944 37.75p Automatic Execution
 15:21:36 - 08-Jul-26
Buy* 973 37.75p Automatic Execution
 15:21:36 - 08-Jul-26
Sell* 15 37.45p Ordinary
 15:14:52 - 08-Jul-26
Sell* 30 37.509p Ordinary
 15:14:52 - 08-Jul-26
Sell* 57 37.40p SI Trade
 15:14:15 - 08-Jul-26
Sell* 240,000 37.35p Ordinary
 15:04:19 - 08-Jul-26
Buy* 79 37.75p SI Trade
 15:04:17 - 08-Jul-26
Sell* 500 37.30p SI Trade
 15:02:57 - 08-Jul-26
Sell* 16,000 37.388p Ordinary
 14:52:09 - 08-Jul-26
Buy* 264 37.55p Automatic Execution
 14:37:29 - 08-Jul-26
Buy* 974 37.45p Automatic Execution
 14:37:29 - 08-Jul-26
Buy* 8,554 37.25p Automatic Execution
 14:37:24 - 08-Jul-26
Buy* 10,471 37.25p Automatic Execution
 14:37:13 - 08-Jul-26
Buy* 10,471 37.25p Automatic Execution
 14:37:13 - 08-Jul-26
Buy* 2,108 37.25p Automatic Execution
 14:37:13 - 08-Jul-26
Sell* 418 37.30p Automatic Execution
 14:37:13 - 08-Jul-26
Buy* 205 37.45p Automatic Execution
 14:37:13 - 08-Jul-26
Buy* 16 37.45p Automatic Execution
 14:37:13 - 08-Jul-26
Sell* 1,302 37.30p Automatic Execution
 14:37:13 - 08-Jul-26
Buy* 469 37.45p Automatic Execution
 14:37:13 - 08-Jul-26
Buy* 1,251 37.45p Automatic Execution
 14:37:13 - 08-Jul-26
Sell* 367 37.25p Automatic Execution
 14:37:13 - 08-Jul-26
Sell* 528 37.25p Automatic Execution
 14:37:13 - 08-Jul-26
Sell* 1,055 37.25p Automatic Execution
 14:37:13 - 08-Jul-26
Buy* 25 37.65p SI Trade
 14:31:51 - 08-Jul-26
Sell* 10,000 37.414p Ordinary
 14:09:48 - 08-Jul-26
Sell* 8,553 37.35p Ordinary
 14:08:54 - 08-Jul-26
Sell* 166,185 37.35p Ordinary
 14:05:31 - 08-Jul-26
Sell* 2,343 37.45p Automatic Execution
 13:58:21 - 08-Jul-26
Sell* 14,475 37.45p Automatic Execution
 13:58:21 - 08-Jul-26
Sell* 2,650 37.55p Automatic Execution
 13:58:21 - 08-Jul-26
Sell* 7,849 37.55p Automatic Execution
 13:58:21 - 08-Jul-26
Sell* 7,148 37.55p Automatic Execution
 13:58:21 - 08-Jul-26
Sell* 306 37.60p Automatic Execution
 13:58:21 - 08-Jul-26
Sell* 612 37.60p Automatic Execution
 13:58:21 - 08-Jul-26
Sell* 275 37.60p Automatic Execution
 13:58:21 - 08-Jul-26
Sell* 101 37.65p SI Trade
 13:55:29 - 08-Jul-26
Sell* 29,250 37.70p Ordinary
 13:53:10 - 08-Jul-26
Sell* 10,000 37.766p Negotiated Trade
 13:42:19 - 08-Jul-26
Sell* 602 37.70p Automatic Execution
 13:27:56 - 08-Jul-26
Unknown* 15,000 37.70p OTC Trade
 13:25:21 - 08-Jul-26
Sell* 7,280 37.75p Automatic Execution
 13:23:09 - 08-Jul-26
Sell* 8,195 37.75p Automatic Execution
 13:23:09 - 08-Jul-26
Sell* 458 37.80p Automatic Execution
 13:23:09 - 08-Jul-26
Sell* 916 37.80p Automatic Execution
 13:23:09 - 08-Jul-26
Sell* 416 37.80p Automatic Execution
 13:23:09 - 08-Jul-26
Buy* 703 38.00p Automatic Execution
 13:13:27 - 08-Jul-26
Buy* 908 37.95p Automatic Execution
 13:13:27 - 08-Jul-26
Buy* 5 37.95p Automatic Execution
 13:11:34 - 08-Jul-26
Buy* 5 37.95p Automatic Execution
 13:11:34 - 08-Jul-26
Buy* 9 37.95p Automatic Execution
 13:11:34 - 08-Jul-26
Buy* 32 37.95p Automatic Execution
 13:11:34 - 08-Jul-26
Sell* 1 37.70p SI Trade
 13:00:00 - 08-Jul-26
Sell* 412 37.80p Automatic Execution
 12:57:07 - 08-Jul-26
Sell* 2,490 37.80p Automatic Execution
 12:57:07 - 08-Jul-26
Sell* 823 37.80p Automatic Execution
 12:57:07 - 08-Jul-26
Sell* 10,000 37.8015p Ordinary
 12:50:18 - 08-Jul-26
Sell* 286 37.80p Automatic Execution
 12:44:55 - 08-Jul-26
Sell* 572 37.80p Automatic Execution
 12:44:55 - 08-Jul-26
Sell* 9,900 37.80p Automatic Execution
 12:44:55 - 08-Jul-26
Buy* 5,776 38.00p SI Trade
 12:44:25 - 08-Jul-26
Buy* 543 38.00p Automatic Execution
 12:44:24 - 08-Jul-26
Buy* 30,000 37.90p Automatic Execution
 12:44:24 - 08-Jul-26
Buy* 2,734 38.00p Automatic Execution
 12:44:24 - 08-Jul-26
Sell* 200 37.55p SI Trade
 12:44:21 - 08-Jul-26
Buy* 50,785 37.70p Automatic Execution
 12:44:21 - 08-Jul-26
Sell* 35,000 37.5391p Ordinary
 12:43:44 - 08-Jul-26
Buy* 201 37.70p Automatic Execution
 12:33:41 - 08-Jul-26
Buy* 1,260 37.70p Automatic Execution
 12:31:52 - 08-Jul-26
Sell* 1,704 37.55p Automatic Execution
 12:24:11 - 08-Jul-26
Sell* 427 37.55p Automatic Execution
 12:24:11 - 08-Jul-26
Sell* 854 37.55p Automatic Execution
 12:24:11 - 08-Jul-26
Sell* 585 37.55p Automatic Execution
 12:24:11 - 08-Jul-26
Buy* 2,309 37.70p Automatic Execution
 12:17:53 - 08-Jul-26
Buy* 1,550 37.70p Automatic Execution
 12:15:53 - 08-Jul-26
Sell* 776 37.55p Automatic Execution
 12:12:41 - 08-Jul-26
Sell* 616 37.55p Automatic Execution
 12:12:41 - 08-Jul-26
Sell* 6,000 37.4761p Ordinary
 12:11:43 - 08-Jul-26
FTSE 100 Latest
Value10,434.50
Change-54.54