Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdcl Ef. Inc Tr (SEIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 265,000 32.00p Ordinary
 16:46:46 - 17-Jun-26
Unknown* 1,488,360 32.632p Negotiated Trade
 16:44:10 - 17-Jun-26
Buy* 652,815 32.25p Suspected BUY Trade
 16:35:19 - 17-Jun-26
Sell* 4,675 32.083p Ordinary
 16:29:27 - 17-Jun-26
Buy* 315 32.192p Ordinary
 16:29:18 - 17-Jun-26
Sell* 620 32.0827p Ordinary
 16:29:17 - 17-Jun-26
Sell* 100,000 32.10p Ordinary
 16:28:03 - 17-Jun-26
Sell* 46,506 32.0827p Ordinary
 16:27:37 - 17-Jun-26
Buy* 1,066 32.25p Automatic Execution
 16:27:10 - 17-Jun-26
Sell* 1,000 32.083p Ordinary
 16:26:51 - 17-Jun-26
Sell* 47,170 32.001p Ordinary
 16:26:43 - 17-Jun-26
Sell* 7,931 32.05p SI Trade
 16:26:22 - 17-Jun-26
Sell* 15,485 32.083p Ordinary
 16:26:21 - 17-Jun-26
Sell* 5,036 32.00p SI Trade
 16:25:29 - 17-Jun-26
Buy* 1,171 32.25p Automatic Execution
 16:25:11 - 17-Jun-26
Buy* 3,390 32.15p Automatic Execution
 16:24:49 - 17-Jun-26
Buy* 3,347 32.15p Automatic Execution
 16:24:49 - 17-Jun-26
Buy* 7,946 32.15p Automatic Execution
 16:24:49 - 17-Jun-26
Buy* 8 32.15p Automatic Execution
 16:24:49 - 17-Jun-26
Buy* 1 32.15p SI Trade
 16:24:44 - 17-Jun-26
Buy* 8,065 32.10p Automatic Execution
 16:24:02 - 17-Jun-26
Buy* 900 32.05p Automatic Execution
 16:24:02 - 17-Jun-26
Buy* 3,000 32.05p Automatic Execution
 16:24:02 - 17-Jun-26
Buy* 1,135 32.05p Automatic Execution
 16:23:53 - 17-Jun-26
Buy* 7,798 32.05p Automatic Execution
 16:23:53 - 17-Jun-26
Buy* 1,508 32.05p Automatic Execution
 16:23:53 - 17-Jun-26
Buy* 5,462 32.05p Automatic Execution
 16:23:53 - 17-Jun-26
Buy* 904 32.05p Automatic Execution
 16:23:53 - 17-Jun-26
Buy* 3,000 32.05p Automatic Execution
 16:23:53 - 17-Jun-26
Buy* 20 32.05p SI Trade
 16:23:45 - 17-Jun-26
Buy* 101,559 32.00p Automatic Execution
 16:23:45 - 17-Jun-26
Sell* 23,441 32.00p Automatic Execution
 16:23:45 - 17-Jun-26
Sell* 25,000 32.00p Automatic Execution
 16:23:45 - 17-Jun-26
Sell* 78,608 32.00p Automatic Execution
 16:23:39 - 17-Jun-26
Sell* 23,441 32.00p Automatic Execution
 16:23:39 - 17-Jun-26
Sell* 91 32.00p Automatic Execution
 16:23:39 - 17-Jun-26
Sell* 266 32.00p Automatic Execution
 16:23:39 - 17-Jun-26
Sell* 7,000 32.00p Automatic Execution
 16:23:39 - 17-Jun-26
Sell* 16,010 32.00p Automatic Execution
 16:23:39 - 17-Jun-26
Sell* 3,120 32.0496p Ordinary
 16:22:15 - 17-Jun-26
Buy* 1,096 32.20p Automatic Execution
 16:21:53 - 17-Jun-26
Buy* 3,792 32.15p Automatic Execution
 16:21:53 - 17-Jun-26
Buy* 6,022 32.15p Automatic Execution
 16:21:53 - 17-Jun-26
Buy* 417 32.15p Automatic Execution
 16:21:53 - 17-Jun-26
Buy* 2,668 32.15p Automatic Execution
 16:21:53 - 17-Jun-26
Buy* 990 32.15p Automatic Execution
 16:21:53 - 17-Jun-26
Sell* 8,990 32.00p Automatic Execution
 16:20:58 - 17-Jun-26
Sell* 1,010 32.00p Automatic Execution
 16:20:58 - 17-Jun-26
Sell* 9,000 32.001p Ordinary
 16:20:45 - 17-Jun-26
Sell* 4,091 32.0496p Ordinary
 16:19:47 - 17-Jun-26
Sell* 3,083 32.0498p Ordinary
 16:19:12 - 17-Jun-26
Sell* 50,112 32.001p Ordinary
 16:17:34 - 17-Jun-26
Sell* 1,838 32.00p SI Trade
 16:17:14 - 17-Jun-26
Unknown* 1,838 32.00p OTC Trade
 16:17:14 - 17-Jun-26
Sell* 13,303 32.00p Automatic Execution
 16:16:59 - 17-Jun-26
Sell* 9,207 32.00p Ordinary
 16:16:41 - 17-Jun-26
Sell* 49,888 32.001p Ordinary
 16:16:15 - 17-Jun-26
Sell* 15,000 32.0016p Ordinary
 16:16:06 - 17-Jun-26
Buy* 1,593 32.15p Automatic Execution
 16:16:01 - 17-Jun-26
Sell* 773 32.15p Automatic Execution
 16:16:01 - 17-Jun-26
Sell* 1,571 32.20p Automatic Execution
 16:15:49 - 17-Jun-26
Sell* 1,806 32.20p Automatic Execution
 16:15:49 - 17-Jun-26
Buy* 861 32.25p Automatic Execution
 16:15:44 - 17-Jun-26
Buy* 85,644 32.25p Automatic Execution
 16:15:44 - 17-Jun-26
Sell* 27 32.20p Automatic Execution
 16:15:44 - 17-Jun-26
Sell* 3 32.20p Automatic Execution
 16:15:44 - 17-Jun-26
Sell* 357 32.20p Automatic Execution
 16:15:44 - 17-Jun-26
Sell* 12,000 32.20p Automatic Execution
 16:15:44 - 17-Jun-26
Sell* 579 32.20p Automatic Execution
 16:15:44 - 17-Jun-26
Sell* 22,805 32.137p Ordinary
 16:15:32 - 17-Jun-26
Sell* 3,500 32.2005p Ordinary
 16:14:57 - 17-Jun-26
Buy* 4,521 32.20p Automatic Execution
 16:14:02 - 17-Jun-26
Buy* 1,726 32.20p Automatic Execution
 16:14:02 - 17-Jun-26
Buy* 2,070 32.15p Automatic Execution
 16:14:02 - 17-Jun-26
Buy* 747 32.15p Automatic Execution
 16:14:02 - 17-Jun-26
Buy* 1,519 32.15p Automatic Execution
 16:14:01 - 17-Jun-26
Buy* 2,665 32.15p Automatic Execution
 16:14:01 - 17-Jun-26
Buy* 1,308 32.15p Automatic Execution
 16:14:01 - 17-Jun-26
Buy* 3,000 32.15p Automatic Execution
 16:14:01 - 17-Jun-26
Sell* 71,639 32.001p Ordinary
 16:13:59 - 17-Jun-26
Sell* 9,128 32.00p Automatic Execution
 16:13:40 - 17-Jun-26
Sell* 27 32.10p Automatic Execution
 16:13:35 - 17-Jun-26
Sell* 3 32.10p Automatic Execution
 16:13:35 - 17-Jun-26
Sell* 487 32.10p Automatic Execution
 16:13:35 - 17-Jun-26
Sell* 714 32.10p Automatic Execution
 16:13:35 - 17-Jun-26
Sell* 39,581 32.10p Automatic Execution
 16:13:35 - 17-Jun-26
Sell* 49,940 32.085p Ordinary
 16:13:20 - 17-Jun-26
Sell* 2,100 32.1005p Ordinary
 16:12:46 - 17-Jun-26
Sell* 5,000 32.1165p Ordinary
 16:12:01 - 17-Jun-26
Buy* 50,000 32.1665p Ordinary
 16:10:42 - 17-Jun-26
Sell* 55,122 32.10p Automatic Execution
 16:10:40 - 17-Jun-26
Sell* 2,955 32.15p Automatic Execution
 16:10:40 - 17-Jun-26
Sell* 61,217 32.11p Ordinary
 16:10:29 - 17-Jun-26
Sell* 500 32.15p SI Trade
 16:10:06 - 17-Jun-26
Buy* 60 32.15p Automatic Execution
 16:10:06 - 17-Jun-26
Buy* 3,000 32.15p Automatic Execution
 16:10:06 - 17-Jun-26
Sell* 27 32.10p SI Trade
 16:10:00 - 17-Jun-26
Sell* 3 32.10p SI Trade
 16:10:00 - 17-Jun-26
Sell* 419 32.10p Ordinary
 16:08:34 - 17-Jun-26
Sell* 27 32.10p SI Trade
 16:07:10 - 17-Jun-26
Sell* 2 32.10p SI Trade
 16:07:10 - 17-Jun-26
Sell* 3,300 32.1166p Ordinary
 16:07:00 - 17-Jun-26
Sell* 2,331 32.1005p Ordinary
 16:06:34 - 17-Jun-26
Sell* 32,640 32.1009p Ordinary
 16:06:13 - 17-Jun-26
Sell* 4,524 32.1009p Ordinary
 16:06:09 - 17-Jun-26
Sell* 27 32.10p SI Trade
 16:05:45 - 17-Jun-26
Sell* 2,000 32.1009p Ordinary
 16:04:53 - 17-Jun-26
Sell* 1,300 32.1009p Ordinary
 16:04:12 - 17-Jun-26
Sell* 3,300 32.1009p Ordinary
 16:03:53 - 17-Jun-26
Buy* 923 32.15p Automatic Execution
 16:02:56 - 17-Jun-26
Buy* 1,413 32.15p Automatic Execution
 16:02:56 - 17-Jun-26
Buy* 3,000 32.15p Automatic Execution
 16:02:56 - 17-Jun-26
Buy* 1,693 32.15p Automatic Execution
 16:02:56 - 17-Jun-26
Sell* 21 32.10p Automatic Execution
 16:02:47 - 17-Jun-26
Sell* 70 32.10p Automatic Execution
 16:02:47 - 17-Jun-26
Sell* 76 32.10p Automatic Execution
 16:02:47 - 17-Jun-26
Sell* 74 32.10p Automatic Execution
 16:02:47 - 17-Jun-26
Buy* 1,272 32.10p Automatic Execution
 16:02:47 - 17-Jun-26
Buy* 1,689 32.10p Automatic Execution
 16:02:47 - 17-Jun-26
Buy* 770 32.10p Automatic Execution
 16:02:47 - 17-Jun-26
Buy* 1,325 32.10p Automatic Execution
 16:02:47 - 17-Jun-26
Sell* 13,500 32.0018p Ordinary
 16:01:52 - 17-Jun-26
Sell* 6,000 32.0337p Ordinary
 16:01:32 - 17-Jun-26
Sell* 300 32.00p SI Trade
 16:00:30 - 17-Jun-26
Sell* 1,400 32.0018p Ordinary
 15:59:52 - 17-Jun-26
Sell* 27 32.00p SI Trade
 15:58:40 - 17-Jun-26
Sell* 3,000 32.01p Ordinary
 15:58:36 - 17-Jun-26
Sell* 3,300 32.0018p Ordinary
 15:58:08 - 17-Jun-26
Sell* 3,090 32.0338p Ordinary
 15:57:42 - 17-Jun-26
Unknown* 90,000 32.05p Ordinary
 15:57:14 - 17-Jun-26
Buy* 105,483 32.067p Ordinary
 15:56:58 - 17-Jun-26
Sell* 25,000 32.0338p Ordinary
 15:56:09 - 17-Jun-26
Buy* 500 32.083p Ordinary
 15:55:55 - 17-Jun-26
Sell* 100 32.0018p Ordinary
 15:55:19 - 17-Jun-26
Buy* 6 32.10p SI Trade
 15:55:05 - 17-Jun-26
Sell* 300 32.00p SI Trade
 15:55:05 - 17-Jun-26
Sell* 2,500 32.0339p Ordinary
 15:54:28 - 17-Jun-26
Sell* 31,049 32.0339p Ordinary
 15:51:33 - 17-Jun-26
Buy* 20 32.10p SI Trade
 15:48:58 - 17-Jun-26
Sell* 5,959 32.05p Automatic Execution
 15:48:58 - 17-Jun-26
Sell* 27 32.05p SI Trade
 15:48:46 - 17-Jun-26
Sell* 3 32.05p SI Trade
 15:48:45 - 17-Jun-26
Sell* 77,518 32.084p Ordinary
 15:47:50 - 17-Jun-26
Sell* 10,000 32.0518p Ordinary
 15:47:37 - 17-Jun-26
Sell* 36 32.084p Ordinary
 15:47:31 - 17-Jun-26
Sell* 43 32.05p Automatic Execution
 15:47:09 - 17-Jun-26
Sell* 45 32.05p Automatic Execution
 15:47:09 - 17-Jun-26
Sell* 45 32.05p Automatic Execution
 15:47:09 - 17-Jun-26
Sell* 100,000 32.001p Negotiated Trade
 15:46:28 - 17-Jun-26
Sell* 10,000 32.0518p Ordinary
 15:44:46 - 17-Jun-26
Sell* 12,082 32.084p Ordinary
 15:44:03 - 17-Jun-26
Buy* 319 32.15p Automatic Execution
 15:43:51 - 17-Jun-26
Buy* 38 32.15p Automatic Execution
 15:43:51 - 17-Jun-26
Sell* 6,190 32.0839p Ordinary
 15:43:27 - 17-Jun-26
Sell* 5,000 32.0839p Ordinary
 15:43:24 - 17-Jun-26
Sell* 3,085 32.084p Ordinary
 15:41:53 - 17-Jun-26
Buy* 367 32.15p Automatic Execution
 15:41:08 - 17-Jun-26
Buy* 306 32.15p Automatic Execution
 15:41:08 - 17-Jun-26
Buy* 856 32.15p Automatic Execution
 15:41:08 - 17-Jun-26
Buy* 1,652 32.15p Automatic Execution
 15:41:08 - 17-Jun-26
Buy* 6 32.15p SI Trade
 15:39:58 - 17-Jun-26
Buy* 2,486 32.15p Automatic Execution
 15:39:57 - 17-Jun-26
Buy* 3,625 32.15p Automatic Execution
 15:39:57 - 17-Jun-26
Buy* 3,034 32.15p Automatic Execution
 15:39:57 - 17-Jun-26
Buy* 157 32.15p Automatic Execution
 15:39:57 - 17-Jun-26
Buy* 1,545 32.15p Automatic Execution
 15:39:57 - 17-Jun-26
Buy* 2,286 32.15p Automatic Execution
 15:39:57 - 17-Jun-26
Buy* 10,000 32.15p Automatic Execution
 15:39:57 - 17-Jun-26
Buy* 9 32.15p SI Trade
 15:38:51 - 17-Jun-26
Sell* 78 32.05p SI Trade
 15:38:51 - 17-Jun-26
Buy* 9 32.15p SI Trade
 15:38:51 - 17-Jun-26
Buy* 4 32.15p SI Trade
 15:38:51 - 17-Jun-26
Buy* 9 32.15p SI Trade
 15:38:51 - 17-Jun-26
Sell* 24,798 32.0838p Ordinary
 15:37:57 - 17-Jun-26
Sell* 49,000 32.0839p Ordinary
 15:37:33 - 17-Jun-26
Sell* 20,000 32.0839p Ordinary
 15:37:30 - 17-Jun-26
Buy* 9 32.15p SI Trade
 15:37:26 - 17-Jun-26
Sell* 5,000 32.05p SI Trade
 15:36:19 - 17-Jun-26
Sell* 149,492 32.015p Ordinary
 15:35:44 - 17-Jun-26
Sell* 25,185 32.015p Ordinary
 15:35:36 - 17-Jun-26
Sell* 15,269 32.0517p Ordinary
 15:34:14 - 17-Jun-26
Sell* 60,000 32.084p Ordinary
 15:34:08 - 17-Jun-26
Sell* 3,301 32.05p SI Trade
 15:32:41 - 17-Jun-26
Sell* 31 32.05p Automatic Execution
 15:32:33 - 17-Jun-26
Sell* 31 32.05p Automatic Execution
 15:32:33 - 17-Jun-26
Sell* 31 32.05p Automatic Execution
 15:32:33 - 17-Jun-26
Sell* 2,100 32.0517p Ordinary
 15:32:05 - 17-Jun-26
Sell* 86,000 32.075p Ordinary
 15:31:53 - 17-Jun-26
Sell* 60,000 32.0859p Ordinary
 15:31:35 - 17-Jun-26
Sell* 3,500 32.0525p Ordinary
 15:31:26 - 17-Jun-26
Buy* 357 32.20p Automatic Execution
 15:28:45 - 17-Jun-26
Sell* 52,555 32.072p Ordinary
 15:27:58 - 17-Jun-26
Sell* 18,000 32.0165p Ordinary
 15:25:04 - 17-Jun-26
Sell* 5,500 32.0165p Ordinary
 15:24:41 - 17-Jun-26
Sell* 3,000 32.0165p Ordinary
 15:23:50 - 17-Jun-26
Buy* 357 32.20p Automatic Execution
 15:23:50 - 17-Jun-26
Sell* 2,168 32.0165p Ordinary
 15:22:13 - 17-Jun-26
Sell* 28,182 32.20p Automatic Execution
 15:22:02 - 17-Jun-26
Sell* 25 32.20p Automatic Execution
 15:22:02 - 17-Jun-26
Sell* 33 32.20p Automatic Execution
 15:22:02 - 17-Jun-26
FTSE 100 Latest
Value10,508.61
Change14.40