Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdcl Ef. Inc Tr (SEIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 540,612 43.25p Suspected BUY Trade
 16:35:09 - 05-May-26
Buy* 114 43.30p Automatic Execution
 16:28:23 - 05-May-26
Buy* 790 43.20p Automatic Execution
 16:28:23 - 05-May-26
Sell* 85 43.05p Automatic Execution
 16:28:23 - 05-May-26
Sell* 1,727 43.05p Automatic Execution
 16:28:23 - 05-May-26
Sell* 555 43.05p Automatic Execution
 16:28:23 - 05-May-26
Sell* 194 42.85p SI Trade
 16:27:43 - 05-May-26
Buy* 5,130 43.30p SI Trade
 16:27:36 - 05-May-26
Buy* 1,366 43.30p Automatic Execution
 16:27:17 - 05-May-26
Sell* 20 43.00p SI Trade
 16:27:09 - 05-May-26
Buy* 1,190 43.10p Automatic Execution
 16:27:09 - 05-May-26
Buy* 607 43.10p Automatic Execution
 16:27:08 - 05-May-26
Buy* 1,823 43.10p Automatic Execution
 16:27:05 - 05-May-26
Sell* 1,658 43.00p Automatic Execution
 16:27:05 - 05-May-26
Sell* 607 43.00p Automatic Execution
 16:27:05 - 05-May-26
Buy* 32 43.10p Automatic Execution
 16:27:05 - 05-May-26
Buy* 1,768 43.10p Automatic Execution
 16:25:48 - 05-May-26
Buy* 37 43.10p Automatic Execution
 16:25:48 - 05-May-26
Buy* 2,007 43.10p SI Trade
 16:24:43 - 05-May-26
Buy* 2,012 43.10p SI Trade
 16:20:48 - 05-May-26
Buy* 11 43.10p SI Trade
 16:20:48 - 05-May-26
Buy* 2,549 43.10p SI Trade
 16:17:37 - 05-May-26
Buy* 1,296 43.10p Automatic Execution
 16:15:52 - 05-May-26
Buy* 397 43.10p Automatic Execution
 16:15:52 - 05-May-26
Buy* 891 43.10p Automatic Execution
 16:15:52 - 05-May-26
Buy* 327 43.10p Automatic Execution
 16:15:52 - 05-May-26
Sell* 59,232 42.7625p Ordinary
 16:11:45 - 05-May-26
Buy* 1,658 42.90p Automatic Execution
 16:11:11 - 05-May-26
Sell* 4,010 42.65p Automatic Execution
 16:11:11 - 05-May-26
Sell* 593 42.65p Automatic Execution
 16:11:11 - 05-May-26
Sell* 58,476 42.7625p Ordinary
 16:11:06 - 05-May-26
Buy* 245 43.10p SI Trade
 16:10:58 - 05-May-26
Buy* 5 43.10p SI Trade
 16:10:58 - 05-May-26
Unknown* 58,006 42.875p Ordinary
 16:08:31 - 05-May-26
Sell* 6,821 42.8502p Ordinary
 16:05:37 - 05-May-26
Sell* 6,820 42.8504p Ordinary
 16:04:06 - 05-May-26
Sell* 8,070 42.85p Ordinary
 16:03:17 - 05-May-26
Sell* 35,014 42.8396p Ordinary
 16:02:28 - 05-May-26
Sell* 10,231 42.868p Ordinary
 16:02:22 - 05-May-26
Sell* 2,801 42.8394p Ordinary
 16:02:07 - 05-May-26
Buy* 4,151 43.10p SI Trade
 16:01:52 - 05-May-26
Buy* 245 43.10p SI Trade
 16:01:52 - 05-May-26
Buy* 5 43.10p SI Trade
 16:01:52 - 05-May-26
Buy* 1 43.055p Ordinary
 15:55:14 - 05-May-26
Buy* 245 43.10p SI Trade
 15:54:28 - 05-May-26
Buy* 5 43.10p SI Trade
 15:54:28 - 05-May-26
Buy* 152 43.10p Automatic Execution
 15:53:19 - 05-May-26
Buy* 5 43.10p SI Trade
 15:52:50 - 05-May-26
Buy* 245 43.10p SI Trade
 15:52:50 - 05-May-26
Buy* 3,459 43.10p SI Trade
 15:47:20 - 05-May-26
Sell* 87 42.75p Automatic Execution
 15:41:38 - 05-May-26
Sell* 419 42.75p Automatic Execution
 15:41:38 - 05-May-26
Buy* 3,465 43.10p SI Trade
 15:41:10 - 05-May-26
Sell* 5,786 42.873p Negotiated Trade
 15:37:52 - 05-May-26
Sell* 24,280 42.8725p Ordinary
 15:37:27 - 05-May-26
Buy* 3,439 43.10p SI Trade
 15:35:20 - 05-May-26
Buy* 419 42.95p Automatic Execution
 15:33:36 - 05-May-26
Sell* 4,120 42.75p Automatic Execution
 15:33:36 - 05-May-26
Buy* 3,502 43.10p SI Trade
 15:22:53 - 05-May-26
Sell* 3,471 42.8471p Ordinary
 15:22:41 - 05-May-26
Buy* 4,288 43.00p Automatic Execution
 15:19:55 - 05-May-26
Buy* 8,604 43.00p Automatic Execution
 15:19:55 - 05-May-26
Buy* 332 42.95p Automatic Execution
 15:19:55 - 05-May-26
Buy* 1,105 42.95p Automatic Execution
 15:19:55 - 05-May-26
Sell* 2,533 42.6969p Ordinary
 15:14:32 - 05-May-26
Sell* 29 42.7206p Ordinary
 15:14:30 - 05-May-26
Buy* 50 42.95p SI Trade
 15:02:05 - 05-May-26
Buy* 4,900 42.82p Ordinary
 15:02:05 - 05-May-26
Sell* 2,014 42.80p Automatic Execution
 15:01:05 - 05-May-26
Sell* 1,001 42.80p Automatic Execution
 15:01:05 - 05-May-26
Sell* 1,397 42.85p Automatic Execution
 14:58:39 - 05-May-26
Sell* 35 42.85p Automatic Execution
 14:58:39 - 05-May-26
Sell* 250 42.87p Ordinary
 14:56:43 - 05-May-26
Sell* 2,000 42.834p Negotiated Trade
 14:50:00 - 05-May-26
Buy* 12,500 42.80p Automatic Execution
 14:49:28 - 05-May-26
Buy* 12,500 42.80p Automatic Execution
 14:49:28 - 05-May-26
Buy* 1,847 42.75p Automatic Execution
 14:49:27 - 05-May-26
Buy* 3,905 42.80p Automatic Execution
 14:48:30 - 05-May-26
Buy* 8,595 42.80p Automatic Execution
 14:48:27 - 05-May-26
Buy* 12,500 42.80p Automatic Execution
 14:48:27 - 05-May-26
Buy* 12,500 42.80p Automatic Execution
 14:48:27 - 05-May-26
Buy* 12,500 42.80p Automatic Execution
 14:48:27 - 05-May-26
Buy* 12,500 42.80p Automatic Execution
 14:48:27 - 05-May-26
Buy* 12,500 42.80p Automatic Execution
 14:48:27 - 05-May-26
Sell* 2,942 42.75p Automatic Execution
 14:48:12 - 05-May-26
Sell* 34 42.75p Automatic Execution
 14:48:12 - 05-May-26
Buy* 3,469 43.00p SI Trade
 14:47:55 - 05-May-26
Sell* 251 42.80p SI Trade
 14:45:07 - 05-May-26
Sell* 50 42.80p SI Trade
 14:45:07 - 05-May-26
Buy* 18 42.80p Automatic Execution
 14:45:07 - 05-May-26
Buy* 1,321 42.80p Automatic Execution
 14:45:07 - 05-May-26
Buy* 2,621 42.80p Automatic Execution
 14:45:07 - 05-May-26
Buy* 1,782 42.80p Automatic Execution
 14:45:07 - 05-May-26
Buy* 3,896 42.80p SI Trade
 14:41:05 - 05-May-26
Buy* 3 42.80p SI Trade
 14:37:22 - 05-May-26
Buy* 7 42.80p SI Trade
 14:37:22 - 05-May-26
Sell* 15,000 42.65p Ordinary
 14:36:03 - 05-May-26
Buy* 3,456 42.80p SI Trade
 14:32:05 - 05-May-26
Sell* 33 42.60p Automatic Execution
 14:28:22 - 05-May-26
Sell* 50,904 42.65p Ordinary
 14:23:25 - 05-May-26
Sell* 6,211 42.66p Ordinary
 14:07:47 - 05-May-26
Buy* 34 42.90p SI Trade
 14:05:28 - 05-May-26
Buy* 8,710 42.775p Ordinary
 13:57:23 - 05-May-26
Buy* 9 42.90p SI Trade
 13:57:23 - 05-May-26
Buy* 7 42.90p SI Trade
 13:57:23 - 05-May-26
Sell* 2,500 42.65p SI Trade
 13:57:23 - 05-May-26
Buy* 2 42.90p SI Trade
 13:57:23 - 05-May-26
Unknown* 1 42.90p OTC Trade
 13:45:16 - 05-May-26
Sell* 109,996 42.6927p Ordinary
 13:42:19 - 05-May-26
Buy* 1,335 42.806p Ordinary
 13:39:10 - 05-May-26
Sell* 6,818 42.688p Ordinary
 13:38:33 - 05-May-26
Sell* 250,000 42.60p Ordinary
 13:37:23 - 05-May-26
Buy* 4,582 42.90p SI Trade
 13:37:20 - 05-May-26
Buy* 10 42.85p SI Trade
 13:37:14 - 05-May-26
Buy* 13,661 42.85p Automatic Execution
 13:37:14 - 05-May-26
Sell* 1,312 42.80p Automatic Execution
 13:37:14 - 05-May-26
Sell* 7,647 42.80p Automatic Execution
 13:37:14 - 05-May-26
Sell* 7,647 42.80p Automatic Execution
 13:37:14 - 05-May-26
Buy* 6,142 42.80p Automatic Execution
 13:37:14 - 05-May-26
Sell* 18,858 42.80p Automatic Execution
 13:37:14 - 05-May-26
Sell* 3,071 42.80p Automatic Execution
 13:37:14 - 05-May-26
Sell* 3,071 42.80p Automatic Execution
 13:37:14 - 05-May-26
Sell* 25,000 42.80p Automatic Execution
 13:37:14 - 05-May-26
Buy* 413 42.80p Automatic Execution
 13:37:14 - 05-May-26
Sell* 647 42.80p Automatic Execution
 13:37:14 - 05-May-26
Sell* 3,440 42.80p Automatic Execution
 13:37:14 - 05-May-26
Sell* 3,560 42.80p Automatic Execution
 13:37:14 - 05-May-26
Sell* 18,000 42.80p Automatic Execution
 13:37:14 - 05-May-26
Buy* 1,839 42.80p Automatic Execution
 13:37:14 - 05-May-26
Sell* 3,696 42.40p Automatic Execution
 13:15:19 - 05-May-26
Buy* 1,786 42.50p Automatic Execution
 13:10:42 - 05-May-26
Sell* 2,959 42.30p Automatic Execution
 13:10:42 - 05-May-26
Sell* 784 42.30p Automatic Execution
 13:10:42 - 05-May-26
Sell* 3,517 42.30p Automatic Execution
 13:10:42 - 05-May-26
Sell* 6,777 42.40p Automatic Execution
 13:09:12 - 05-May-26
Sell* 1,879 42.45p Automatic Execution
 13:09:12 - 05-May-26
Sell* 15,000 42.495p Ordinary
 13:08:15 - 05-May-26
Sell* 25,000 42.5456p Ordinary
 13:04:53 - 05-May-26
Buy* 2 42.75p SI Trade
 13:04:01 - 05-May-26
Sell* 2,415 42.60p Automatic Execution
 13:04:00 - 05-May-26
Sell* 762 42.60p Automatic Execution
 13:04:00 - 05-May-26
Unknown* 5,129 42.90p OTC Trade
 12:38:40 - 05-May-26
Buy* 64 42.90p SI Trade
 12:23:32 - 05-May-26
Unknown* 2 42.60p OTC Trade
 12:22:15 - 05-May-26
Sell* 23 42.645p Ordinary
 12:21:32 - 05-May-26
Buy* 245 42.90p SI Trade
 12:21:21 - 05-May-26
Buy* 5 42.90p SI Trade
 12:21:21 - 05-May-26
Buy* 1 42.785p SI Trade
 12:19:15 - 05-May-26
Sell* 4,664 42.663p SI Trade
 12:18:32 - 05-May-26
Buy* 400 42.90p SI Trade
 12:18:32 - 05-May-26
Buy* 23 42.90p SI Trade
 12:18:32 - 05-May-26
Sell* 25 42.40p SI Trade
 12:18:32 - 05-May-26
Buy* 5 42.90p SI Trade
 12:18:32 - 05-May-26
Buy* 245 42.90p SI Trade
 12:18:32 - 05-May-26
Buy* 7 42.90p SI Trade
 12:18:32 - 05-May-26
Buy* 2 42.90p SI Trade
 12:18:32 - 05-May-26
Sell* 578 42.80p Automatic Execution
 12:18:32 - 05-May-26
Buy* 578 42.85p Automatic Execution
 12:18:32 - 05-May-26
Sell* 2,612 42.80p Automatic Execution
 12:18:32 - 05-May-26
Sell* 3,832 42.65p Automatic Execution
 12:18:32 - 05-May-26
Sell* 63 42.80p Automatic Execution
 12:18:32 - 05-May-26
Sell* 2,000 42.80p Automatic Execution
 12:18:32 - 05-May-26
Sell* 300 42.956p SI Trade
 12:09:21 - 05-May-26
Sell* 1,333 42.9271p Ordinary
 11:49:59 - 05-May-26
Buy* 46 43.20p SI Trade
 11:45:24 - 05-May-26
Buy* 2,050 43.20p SI Trade
 11:45:24 - 05-May-26
Sell* 36,605 42.90p Ordinary
 11:45:13 - 05-May-26
Sell* 4,000 42.94p Ordinary
 11:41:03 - 05-May-26
Buy* 150 43.15p SI Trade
 11:37:36 - 05-May-26
Buy* 205 43.15p SI Trade
 11:37:36 - 05-May-26
Sell* 563,815 42.5933p Negotiated Trade
 11:37:13 - 05-May-26
Buy* 1,136 42.9632p Ordinary
 11:34:14 - 05-May-26
Buy* 20,800 42.934p Ordinary
 11:33:27 - 05-May-26
Buy* 52,221 42.934p Ordinary
 11:33:26 - 05-May-26
Buy* 2 43.35p SI Trade
 11:28:19 - 05-May-26
Buy* 5 43.35p SI Trade
 11:28:19 - 05-May-26
Buy* 245 43.35p SI Trade
 11:28:19 - 05-May-26
Buy* 301 43.35p SI Trade
 11:28:19 - 05-May-26
Buy* 15 43.35p SI Trade
 11:28:19 - 05-May-26
Buy* 11 43.35p SI Trade
 11:28:19 - 05-May-26
Buy* 11 42.90p SI Trade
 11:28:19 - 05-May-26
Buy* 7 43.35p SI Trade
 11:28:19 - 05-May-26
Buy* 224 42.90p SI Trade
 11:28:19 - 05-May-26
Sell* 1,565 42.85p Automatic Execution
 11:28:19 - 05-May-26
Sell* 148 42.90p Automatic Execution
 11:28:19 - 05-May-26
Sell* 153 42.90p Automatic Execution
 11:28:19 - 05-May-26
Sell* 1,111 42.90p Automatic Execution
 11:28:19 - 05-May-26
Sell* 1,000 42.90p Automatic Execution
 11:28:19 - 05-May-26
Sell* 3,000 43.0744p Ordinary
 11:27:04 - 05-May-26
Unknown* 600,000 42.7552p SI Trade
Negotiated Trade
 11:21:57 - 05-May-26
Unknown* -600,000 0.00p SI Trade
Correction
Negotiated Trade
 11:21:57 - 05-May-26
Unknown* 600,000 0.00p SI Trade
Negotiated Trade
 11:21:57 - 05-May-26
Sell* 11,000 43.0755p Ordinary
 11:18:23 - 05-May-26
Sell* 6,918 43.0755p Ordinary
 11:10:18 - 05-May-26
Sell* 2,500 43.0741p Ordinary
 10:58:26 - 05-May-26
Buy* 81 43.167p Suspected BUY Trade
 10:52:34 - 05-May-26
Sell* 10,512 43.0755p Ordinary
 10:45:09 - 05-May-26
Unknown* 6 42.90p OTC Trade
 10:41:25 - 05-May-26
Unknown* 15 42.90p OTC Trade
 10:41:25 - 05-May-26
Unknown* 2 42.90p OTC Trade
 10:41:25 - 05-May-26
FTSE 100 Latest
Value10,219.11
Change-144.82