Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdcl Ef. Inc Tr (SEIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 108,578 31.40p Uncrossing Trade
 16:35:24 - 23-Oct-26
Buy* 1,000 31.5998p Ordinary
 16:24:05 - 23-Oct-26
Buy* 4 31.50p SI Trade
 16:23:49 - 23-Oct-26
Buy* 20 31.50p SI Trade
 16:23:49 - 23-Oct-26
Sell* 231 31.50p Automatic Execution
 16:23:48 - 23-Oct-26
Buy* 7,000 31.70p SI Trade
 16:23:10 - 23-Oct-26
Unknown* 7,000 31.70p OTC Trade
 16:23:10 - 23-Oct-26
Sell* 1,269 31.50p Automatic Execution
 16:20:02 - 23-Oct-26
Sell* 560 31.55p Automatic Execution
 16:10:12 - 23-Oct-26
Sell* 16 31.55p Automatic Execution
 16:10:12 - 23-Oct-26
Buy* 150 31.70p SI Trade
 16:09:58 - 23-Oct-26
Buy* 70 31.60p Automatic Execution
 16:09:42 - 23-Oct-26
Buy* 6,819 31.60p Automatic Execution
 16:09:42 - 23-Oct-26
Buy* 515 31.60p Automatic Execution
 16:09:42 - 23-Oct-26
Buy* 1,670 31.60p Automatic Execution
 16:09:42 - 23-Oct-26
Buy* 214 31.60p SI Trade
 16:09:35 - 23-Oct-26
Unknown* 9 31.60p SI Trade
 16:09:18 - 23-Oct-26
Unknown* 100 31.60p SI Trade
 16:09:18 - 23-Oct-26
Buy* 16 31.70p Automatic Execution
 16:07:18 - 23-Oct-26
Buy* 23 31.70p SI Trade
 16:04:18 - 23-Oct-26
Buy* 16 31.70p Automatic Execution
 16:04:18 - 23-Oct-26
Buy* 105 31.6504p Ordinary
 16:03:17 - 23-Oct-26
Buy* 9 31.70p SI Trade
 16:02:18 - 23-Oct-26
Buy* 9 31.70p SI Trade
 16:01:18 - 23-Oct-26
Buy* 16 31.70p Automatic Execution
 16:01:18 - 23-Oct-26
Sell* 600,000 31.60p Negotiated Trade
 16:01:00 - 23-Oct-26
Sell* 600,000 31.60p Negotiated Trade
 16:00:47 - 23-Oct-26
Sell* 2,475 31.61p Ordinary
 16:00:23 - 23-Oct-26
Buy* 16 31.70p Automatic Execution
 15:58:17 - 23-Oct-26
Buy* 349 31.70p Ordinary
 15:57:22 - 23-Oct-26
Buy* 50 31.70p SI Trade
 15:56:13 - 23-Oct-26
Buy* 399 31.70p Automatic Execution
 15:56:13 - 23-Oct-26
Buy* 16 31.70p Automatic Execution
 15:55:17 - 23-Oct-26
Buy* 40 31.70p SI Trade
 15:54:29 - 23-Oct-26
Sell* 500,000 31.60p Ordinary
 15:54:00 - 23-Oct-26
Sell* 1,000,000 31.60p Negotiated Trade
 15:53:50 - 23-Oct-26
Buy* 16 31.75p Automatic Execution
 15:52:17 - 23-Oct-26
Buy* 16 31.75p Automatic Execution
 15:49:17 - 23-Oct-26
Buy* 50 31.7498p Ordinary
 15:48:16 - 23-Oct-26
Buy* 16 31.75p Automatic Execution
 15:46:16 - 23-Oct-26
Sell* 70 31.55p SI Trade
 15:44:46 - 23-Oct-26
Buy* 150 31.75p SI Trade
 15:44:46 - 23-Oct-26
Buy* 16 31.75p Automatic Execution
 15:43:16 - 23-Oct-26
Buy* 6,729 31.7031p Ordinary
 15:43:00 - 23-Oct-26
Buy* 16 31.75p Automatic Execution
 15:40:16 - 23-Oct-26
Buy* 10,000 31.70p Automatic Execution
 15:38:27 - 23-Oct-26
Buy* 16 31.75p Automatic Execution
 15:37:16 - 23-Oct-26
Buy* 3,000 31.6954p Ordinary
 15:37:03 - 23-Oct-26
Buy* 996 31.75p Ordinary
 15:34:12 - 23-Oct-26
Buy* 1 31.75p Ordinary
 15:34:12 - 23-Oct-26
Sell* 1,565 31.70p Automatic Execution
 15:33:51 - 23-Oct-26
Buy* 300 31.70p SI Trade
 15:33:46 - 23-Oct-26
Buy* 50 31.80p SI Trade
 15:33:46 - 23-Oct-26
Buy* 4 31.85p SI Trade
 15:33:45 - 23-Oct-26
Buy* 100 31.85p SI Trade
 15:33:45 - 23-Oct-26
Buy* 40 31.85p SI Trade
 15:33:45 - 23-Oct-26
Buy* 7 31.85p SI Trade
 15:33:45 - 23-Oct-26
Buy* 1,902 31.85p SI Trade
 15:33:45 - 23-Oct-26
Buy* 50 31.85p SI Trade
 15:33:45 - 23-Oct-26
Buy* 25 31.85p SI Trade
 15:33:45 - 23-Oct-26
Sell* 723 31.90p Automatic Execution
 15:33:45 - 23-Oct-26
Buy* 2,000 31.942p Suspected BUY Trade
 15:33:42 - 23-Oct-26
Buy* 2,000 31.942p Suspected BUY Trade
 15:33:41 - 23-Oct-26
Buy* 2,597 31.95p SI Trade
 15:33:12 - 23-Oct-26
Buy* 3,026 32.05p Automatic Execution
 15:33:11 - 23-Oct-26
Buy* 380 32.05p Automatic Execution
 15:33:11 - 23-Oct-26
Buy* 1,565 32.00p Automatic Execution
 15:33:11 - 23-Oct-26
Sell* 933 31.80p Automatic Execution
 15:33:11 - 23-Oct-26
Sell* 10,000 31.80p Automatic Execution
 15:33:11 - 23-Oct-26
Sell* 50,000 31.95p Automatic Execution
 15:33:11 - 23-Oct-26
Sell* 3,017 32.00p Automatic Execution
 15:33:11 - 23-Oct-26
Sell* 96,983 32.00p Automatic Execution
 15:33:11 - 23-Oct-26
Sell* 10,000 32.00p Automatic Execution
 15:33:11 - 23-Oct-26
Sell* 6,000 32.00p Automatic Execution
 15:33:11 - 23-Oct-26
Sell* 1 32.00p Automatic Execution
 15:33:11 - 23-Oct-26
Sell* 1,000 32.00p Automatic Execution
 15:33:11 - 23-Oct-26
Sell* 16 32.05p Automatic Execution
 15:33:11 - 23-Oct-26
Sell* 896 32.05p Automatic Execution
 15:33:11 - 23-Oct-26
Buy* 16 32.10p Automatic Execution
 15:31:15 - 23-Oct-26
Buy* 16 32.10p Automatic Execution
 15:28:15 - 23-Oct-26
Buy* 250 32.15p SI Trade
 15:25:57 - 23-Oct-26
Buy* 8 32.35p SI Trade
 15:23:45 - 23-Oct-26
Buy* 437 32.35p SI Trade
 15:23:29 - 23-Oct-26
Sell* 388 32.17p Ordinary
 15:10:42 - 23-Oct-26
Buy* 263 32.2497p Ordinary
 15:10:21 - 23-Oct-26
Sell* 209 32.17p Ordinary
 14:57:16 - 23-Oct-26
Buy* 3 32.35p SI Trade
 14:53:43 - 23-Oct-26
Buy* 9 32.35p SI Trade
 14:50:00 - 23-Oct-26
Buy* 86 32.40p Automatic Execution
 14:41:58 - 23-Oct-26
Sell* 7,580 32.2097p Ordinary
 14:36:16 - 23-Oct-26
Sell* 1,336 32.05p Automatic Execution
 14:31:00 - 23-Oct-26
Unknown* 46 32.25p Ordinary
 14:27:10 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 14:13:10 - 23-Oct-26
Sell* 5,633 32.18p Ordinary
 14:10:52 - 23-Oct-26
Sell* 318 32.10p Automatic Execution
 14:07:10 - 23-Oct-26
Sell* 295 32.10p Automatic Execution
 14:07:10 - 23-Oct-26
Sell* 1,150 32.10p Automatic Execution
 14:07:10 - 23-Oct-26
Buy* 1 32.50p Automatic Execution
 13:55:09 - 23-Oct-26
Buy* 15 32.45p Automatic Execution
 13:55:09 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 13:52:09 - 23-Oct-26
Sell* 5,833 32.21p Ordinary
 13:50:05 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 13:49:08 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 13:46:08 - 23-Oct-26
Buy* 25 32.45p SI Trade
 13:43:08 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 13:43:08 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 13:40:08 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 13:37:07 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 13:34:07 - 23-Oct-26
Buy* 6 32.45p Automatic Execution
 13:31:07 - 23-Oct-26
Buy* 10 32.45p Automatic Execution
 13:31:07 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 13:28:07 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 13:25:07 - 23-Oct-26
Sell* 2,916 32.21p Ordinary
 13:20:15 - 23-Oct-26
Sell* 312 32.05p SI Trade
 13:19:06 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 13:16:06 - 23-Oct-26
Sell* 46,250 32.13p Ordinary
 13:15:05 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 13:13:06 - 23-Oct-26
Sell* 46,465 32.13p Ordinary
 13:12:24 - 23-Oct-26
Sell* 150 32.05p SI Trade
 13:11:36 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 13:10:06 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 13:07:05 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 13:04:05 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 13:01:05 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 12:58:05 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 12:55:05 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 12:52:04 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 12:49:04 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 12:46:04 - 23-Oct-26
Sell* 552 32.05p SI Trade
 12:40:04 - 23-Oct-26
Unknown* 1,840 32.25p Ordinary
 12:37:43 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 12:37:03 - 23-Oct-26
Buy* 3 32.377p Ordinary
 12:34:46 - 23-Oct-26
Buy* 17 32.45p Automatic Execution
 12:34:03 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 12:31:03 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 12:28:03 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 12:25:02 - 23-Oct-26
Buy* 3 32.45p SI Trade
 12:23:15 - 23-Oct-26
Buy* 100 32.45p SI Trade
 12:23:15 - 23-Oct-26
Buy* 10 32.45p SI Trade
 12:22:02 - 23-Oct-26
Buy* 23 32.45p SI Trade
 12:22:02 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 12:22:02 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 12:19:02 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 12:16:02 - 23-Oct-26
Buy* 60 32.45p SI Trade
 12:14:32 - 23-Oct-26
Buy* 138 32.387p Ordinary
 12:13:49 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 12:13:02 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 12:10:01 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 12:07:01 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 12:04:01 - 23-Oct-26
Sell* 8,162 32.2102p Ordinary
 12:01:49 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 12:01:01 - 23-Oct-26
Sell* 16,750 32.184p Ordinary
 11:58:13 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 11:58:01 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 11:55:00 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 11:52:00 - 23-Oct-26
Buy* 6 32.45p SI Trade
 11:50:30 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 11:49:00 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 11:46:00 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 11:43:00 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 11:39:59 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 11:36:59 - 23-Oct-26
Unknown* 21,597 32.25p Ordinary
 11:36:01 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 11:33:59 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 11:30:59 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 11:27:58 - 23-Oct-26
Sell* 9,500 32.2095p Ordinary
 11:25:46 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 11:24:58 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 11:21:58 - 23-Oct-26
Sell* 39 32.05p SI Trade
 11:20:28 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 11:18:58 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 11:15:58 - 23-Oct-26
Buy* 6 32.388p Ordinary
 11:14:45 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 11:12:57 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 11:09:57 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 11:06:57 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 11:03:57 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 11:00:57 - 23-Oct-26
Sell* 12,000 32.21p Ordinary
 10:59:54 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 10:57:56 - 23-Oct-26
Unknown* 145,000 32.25p Ordinary
 10:57:18 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 10:54:56 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 10:51:56 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 10:48:56 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 10:45:56 - 23-Oct-26
Sell* 22,459 32.21p Ordinary
 10:43:41 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 10:42:55 - 23-Oct-26
Sell* 13,760 32.21p Ordinary
 10:40:12 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 10:39:55 - 23-Oct-26
Sell* 4,700 32.21p Ordinary
 10:37:03 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 10:36:55 - 23-Oct-26
Sell* 7,000 32.21p Ordinary
 10:34:44 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 10:33:55 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 10:30:55 - 23-Oct-26
Sell* 5,000 32.2496p Ordinary
 10:28:34 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 10:27:54 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 10:24:54 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 10:21:54 - 23-Oct-26
Sell* 3,500 32.21p Ordinary
 10:20:36 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 10:18:54 - 23-Oct-26
Buy* 16 32.45p Automatic Execution
 10:15:53 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67