Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdcl Ef. Inc Tr (SEIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,693 31.70p Suspected BUY Trade
 16:35:17 - 13-Nov-26
Buy* 6 31.70p SI Trade
 16:22:47 - 13-Nov-26
Sell* 133 31.60p Automatic Execution
 16:22:47 - 13-Nov-26
Sell* 173 31.60p SI Trade
 16:09:19 - 13-Nov-26
Buy* 9 31.70p SI Trade
 16:09:18 - 13-Nov-26
Buy* 117 31.60p Automatic Execution
 16:09:18 - 13-Nov-26
Buy* 4 31.60p Automatic Execution
 16:04:31 - 13-Nov-26
Buy* 1,505 31.60p Automatic Execution
 16:04:31 - 13-Nov-26
Buy* 2 31.541p Ordinary
 15:48:52 - 13-Nov-26
Buy* 2 31.542p Ordinary
 15:48:47 - 13-Nov-26
Buy* 400 31.60p SI Trade
 15:25:54 - 13-Nov-26
Buy* 4 31.70p SI Trade
 15:25:50 - 13-Nov-26
Buy* 3 31.70p SI Trade
 15:25:50 - 13-Nov-26
Buy* 9 31.70p SI Trade
 15:25:50 - 13-Nov-26
Sell* 20,960 31.42p Ordinary
 15:21:35 - 13-Nov-26
Sell* 139 31.42p Ordinary
 15:11:25 - 13-Nov-26
Sell* 4,845 31.42p Ordinary
 14:46:03 - 13-Nov-26
Buy* 839 31.75p Ordinary
 14:43:00 - 13-Nov-26
Unknown* 0 31.75p SI Trade
 14:43:00 - 13-Nov-26
Buy* 800 31.75p SI Trade
 14:43:00 - 13-Nov-26
Buy* 9 31.75p SI Trade
 14:27:29 - 13-Nov-26
Sell* 15,138 31.42p Ordinary
 14:15:39 - 13-Nov-26
Sell* 5,000 31.4178p Ordinary
 13:49:52 - 13-Nov-26
Sell* 76 31.20p SI Trade
 13:29:50 - 13-Nov-26
Buy* 9 31.80p SI Trade
 13:29:50 - 13-Nov-26
Buy* 8 31.80p SI Trade
 13:29:50 - 13-Nov-26
Buy* 3 31.80p SI Trade
 13:29:50 - 13-Nov-26
Buy* 264 31.715p Ordinary
 13:22:28 - 13-Nov-26
Sell* 6,900 31.44p Ordinary
 11:01:01 - 13-Nov-26
Buy* 31 31.717p Ordinary
 10:51:22 - 13-Nov-26
Sell* 7,476 31.44p Ordinary
 10:43:31 - 13-Nov-26
Buy* 25 31.719p Ordinary
 10:36:11 - 13-Nov-26
Sell* 5,176 31.44p Ordinary
 10:12:22 - 13-Nov-26
Sell* 2,149 31.46p Ordinary
 09:52:14 - 13-Nov-26
Buy* 500 31.75p SI Trade
 09:46:23 - 13-Nov-26
Buy* 100 31.75p SI Trade
 09:46:23 - 13-Nov-26
Unknown* 0 31.25p SI Trade
 09:46:23 - 13-Nov-26
Sell* 857 31.50p Automatic Execution
 09:46:23 - 13-Nov-26
Sell* 260 31.68p Ordinary
 09:25:57 - 13-Nov-26
Sell* 8,873 31.68p Ordinary
 09:14:47 - 13-Nov-26
Sell* 5,304 31.68p Ordinary
 09:11:41 - 13-Nov-26
Sell* 3,289 31.85p Automatic Execution
 08:57:00 - 13-Nov-26
Buy* 3 32.00p SI Trade
 08:46:39 - 13-Nov-26
Buy* 16 32.00p SI Trade
 08:46:39 - 13-Nov-26
Sell* 900 31.25p SI Trade
 08:46:39 - 13-Nov-26
Buy* 3 32.00p SI Trade
 08:46:39 - 13-Nov-26
Sell* 36 31.25p SI Trade
 08:46:39 - 13-Nov-26
Buy* 13 32.00p SI Trade
 08:46:39 - 13-Nov-26
Buy* 30 32.00p SI Trade
 08:46:39 - 13-Nov-26
Sell* 334 31.25p SI Trade
 08:46:39 - 13-Nov-26
Buy* 9 32.00p SI Trade
 08:46:39 - 13-Nov-26
Buy* 497 32.00p SI Trade
 08:46:39 - 13-Nov-26
Buy* 62 32.00p SI Trade
 08:46:39 - 13-Nov-26
Sell* 23,965 31.65p Ordinary
 08:45:16 - 13-Nov-26
Buy* 2 32.117p Ordinary
 08:34:08 - 13-Nov-26
Sell* 1,696 31.65p Ordinary
 08:25:45 - 13-Nov-26
Buy* 46 32.00p Ordinary
 08:01:18 - 13-Nov-26
Sell* 4,528 31.44p Ordinary
 08:00:11 - 13-Nov-26
Buy* 857 31.90p Automatic Execution
 16:09:49 - 12-Nov-26
Sell* 6,811 31.55p Automatic Execution
 16:09:49 - 12-Nov-26
Sell* 1 31.354p Ordinary
 15:46:04 - 12-Nov-26
Buy* 164 31.90p SI Trade
 15:41:10 - 12-Nov-26
Buy* 31 31.90p SI Trade
 15:41:06 - 12-Nov-26
Sell* 31 31.20p SI Trade
 15:41:04 - 12-Nov-26
Buy* 228 31.95p SI Trade
 15:41:04 - 12-Nov-26
Buy* 54 31.95p SI Trade
 15:41:04 - 12-Nov-26
Buy* 9 31.896p Ordinary
 15:11:36 - 12-Nov-26
Buy* 10,000 31.7859p Ordinary
 15:11:16 - 12-Nov-26
Sell* 870 31.60p Automatic Execution
 14:59:41 - 12-Nov-26
Sell* 4,000 31.78p Ordinary
 14:59:21 - 12-Nov-26
Sell* 787 31.90p Automatic Execution
 14:27:18 - 12-Nov-26
Sell* 10 31.90p Automatic Execution
 14:27:18 - 12-Nov-26
Buy* 52,000 32.017p Ordinary
 14:25:23 - 12-Nov-26
Sell* 43,743 31.9602p Ordinary
 14:22:27 - 12-Nov-26
Sell* 5,741 31.96p Ordinary
 14:14:53 - 12-Nov-26
Buy* 15,000 32.01p Ordinary
 14:02:28 - 12-Nov-26
Sell* 466 32.00p Automatic Execution
 13:48:43 - 12-Nov-26
Sell* 303 32.00p Automatic Execution
 13:48:43 - 12-Nov-26
Sell* 1,781 32.12p Ordinary
 13:27:22 - 12-Nov-26
Sell* 364 32.00p Automatic Execution
 13:12:14 - 12-Nov-26
Unknown* 1,561 32.125p SI Trade
 13:10:24 - 12-Nov-26
Buy* 5,000 32.144p Ordinary
 13:08:59 - 12-Nov-26
Sell* 5,048 32.10p Ordinary
 13:08:23 - 12-Nov-26
Sell* 4,888 32.0928p Ordinary
 12:47:56 - 12-Nov-26
Buy* 731 32.10p Automatic Execution
 12:47:28 - 12-Nov-26
Buy* 730 32.10p Automatic Execution
 12:47:25 - 12-Nov-26
Buy* 3,166 32.00p Automatic Execution
 12:47:25 - 12-Nov-26
Buy* 25,000 32.00p Automatic Execution
 12:47:25 - 12-Nov-26
Buy* 100,000 32.00p Ordinary
 12:46:46 - 12-Nov-26
Sell* 42 31.90p SI Trade
 12:45:54 - 12-Nov-26
Buy* 1,166 32.00p Automatic Execution
 12:45:54 - 12-Nov-26
Buy* 668 32.00p Automatic Execution
 12:45:54 - 12-Nov-26
Buy* 150 32.00p Automatic Execution
 12:45:54 - 12-Nov-26
Buy* 406 31.90p Automatic Execution
 12:45:54 - 12-Nov-26
Buy* 1,144 31.90p Automatic Execution
 12:45:54 - 12-Nov-26
Buy* 100,000 31.90p Ordinary
 12:45:40 - 12-Nov-26
Sell* 33,000 31.7999p Ordinary
 12:37:29 - 12-Nov-26
Buy* 1,037 31.80p Automatic Execution
 12:31:36 - 12-Nov-26
Sell* 1,040 31.75p Automatic Execution
 12:31:35 - 12-Nov-26
Sell* 1,276 31.75p Automatic Execution
 12:31:35 - 12-Nov-26
Sell* 591 31.75p Automatic Execution
 12:31:35 - 12-Nov-26
Buy* 134 31.95p Automatic Execution
 12:21:08 - 12-Nov-26
Buy* 26,869 31.90p Automatic Execution
 12:21:08 - 12-Nov-26
Buy* 1,601 31.90p Automatic Execution
 12:20:00 - 12-Nov-26
Buy* 1,530 31.90p Automatic Execution
 12:19:55 - 12-Nov-26
Buy* 357 31.90p SI Trade
 12:19:46 - 12-Nov-26
Buy* 265 32.00p SI Trade
 12:19:38 - 12-Nov-26
Sell* 19,821 31.5275p Ordinary
 12:15:49 - 12-Nov-26
Buy* 353 31.905p Ordinary
 12:09:28 - 12-Nov-26
Sell* 30,400 31.5275p Ordinary
 12:05:06 - 12-Nov-26
Sell* 21,620 31.529p Ordinary
 11:55:54 - 12-Nov-26
Buy* 4 32.00p SI Trade
 11:26:47 - 12-Nov-26
Buy* 34 32.00p SI Trade
 11:26:47 - 12-Nov-26
Sell* 17,850 31.5275p Ordinary
 11:15:20 - 12-Nov-26
Sell* 7,410 31.564p Ordinary
 11:01:00 - 12-Nov-26
Sell* 25,000 31.6242p Ordinary
 10:53:33 - 12-Nov-26
Sell* 7,191 31.625p Ordinary
 10:43:10 - 12-Nov-26
Buy* 300 32.00p SI Trade
 10:27:36 - 12-Nov-26
Buy* 9 32.00p SI Trade
 10:27:36 - 12-Nov-26
Buy* 31 32.082p Ordinary
 09:36:48 - 12-Nov-26
Sell* 369 31.25p SI Trade
 09:06:18 - 12-Nov-26
Sell* 69 31.25p SI Trade
 09:06:18 - 12-Nov-26
Sell* 158 31.25p SI Trade
 09:06:18 - 12-Nov-26
Buy* 16 32.20p SI Trade
 09:06:18 - 12-Nov-26
Buy* 7,805 32.03p Ordinary
 08:18:20 - 12-Nov-26
Sell* 4,717 31.3625p Ordinary
 08:06:04 - 12-Nov-26
Buy* 3 32.25p SI Trade
 08:03:23 - 12-Nov-26
Sell* 700 30.90p SI Trade
 08:02:23 - 12-Nov-26
Buy* 33 32.20p SI Trade
 08:02:23 - 12-Nov-26
Buy* 3 32.20p SI Trade
 08:02:23 - 12-Nov-26
Unknown* 0 30.90p SI Trade
 08:02:23 - 12-Nov-26
Buy* 30 32.20p SI Trade
 08:02:23 - 12-Nov-26
Buy* 19 32.20p SI Trade
 08:02:23 - 12-Nov-26
Buy* 9 32.20p SI Trade
 08:02:23 - 12-Nov-26
Buy* 3 32.20p SI Trade
 08:02:23 - 12-Nov-26
Sell* 2,003 30.85p Uncrossing Trade
 08:00:11 - 12-Nov-26
Unknown* 80,879 31.00p Negotiated Trade
OTC Trade
 17:21:48 - 11-Nov-26
Buy* 58,257 32.25p Suspected BUY Trade
 16:35:21 - 11-Nov-26
Buy* 1,881 32.175p SI Trade
 16:29:52 - 11-Nov-26
Buy* 4,727 32.25p Automatic Execution
 16:29:48 - 11-Nov-26
Unknown* 1,636 32.175p SI Trade
 16:29:37 - 11-Nov-26
Buy* 623 32.15p Automatic Execution
 16:27:13 - 11-Nov-26
Sell* 7,401 32.10p Automatic Execution
 16:19:41 - 11-Nov-26
Sell* 1,526 32.10p Automatic Execution
 16:19:41 - 11-Nov-26
Sell* 2 32.05p Automatic Execution
 16:17:15 - 11-Nov-26
Sell* 359 32.05p Automatic Execution
 16:17:15 - 11-Nov-26
Unknown* 3,482 32.15p SI Trade
 16:15:17 - 11-Nov-26
Unknown* 3,482 32.15p SI Trade
 16:15:17 - 11-Nov-26
Sell* 32 32.0502p Ordinary
 16:14:16 - 11-Nov-26
Sell* 31,130 32.1242p Ordinary
 16:12:27 - 11-Nov-26
Sell* 75 32.05p SI Trade
 16:06:10 - 11-Nov-26
Buy* 1,487 32.20p Automatic Execution
 16:06:10 - 11-Nov-26
Buy* 359 32.20p Automatic Execution
 16:06:10 - 11-Nov-26
Sell* 1,528 32.05p Automatic Execution
 16:06:10 - 11-Nov-26
Buy* 1,755 32.00p Automatic Execution
 16:05:25 - 11-Nov-26
Buy* 589 32.00p Automatic Execution
 16:05:25 - 11-Nov-26
Buy* 886 32.00p Automatic Execution
 16:05:25 - 11-Nov-26
Buy* 26,770 32.00p Automatic Execution
 16:05:25 - 11-Nov-26
Sell* 589 31.95p Automatic Execution
 16:05:25 - 11-Nov-26
Buy* 1,082 31.95p Automatic Execution
 16:05:25 - 11-Nov-26
Buy* 229 31.95p Automatic Execution
 16:05:25 - 11-Nov-26
Buy* 469 31.95p Automatic Execution
 16:05:25 - 11-Nov-26
Buy* 252 31.95p Automatic Execution
 16:05:25 - 11-Nov-26
Sell* 31,423 31.824p Ordinary
 16:02:24 - 11-Nov-26
Sell* 471 31.75p Automatic Execution
 16:02:18 - 11-Nov-26
Sell* 3,386 31.7935p Ordinary
 15:54:12 - 11-Nov-26
Buy* 1 31.901p Ordinary
 15:46:08 - 11-Nov-26
Sell* 91 31.55p SI Trade
 15:36:57 - 11-Nov-26
Buy* 600 31.95p Automatic Execution
 15:12:25 - 11-Nov-26
Buy* 286 31.95p Automatic Execution
 15:12:24 - 11-Nov-26
Sell* 41 31.698p Ordinary
 15:11:52 - 11-Nov-26
Buy* 4,665 31.902p Ordinary
 15:10:53 - 11-Nov-26
Sell* 8,500 31.698p Ordinary
 15:01:16 - 11-Nov-26
Sell* 6,000 31.7182p Ordinary
 14:51:46 - 11-Nov-26
Buy* 1,510 32.00p SI Trade
 14:13:46 - 11-Nov-26
Sell* 2,280 31.7185p Ordinary
 14:13:27 - 11-Nov-26
Sell* 4 31.70p SI Trade
 13:48:55 - 11-Nov-26
Buy* 14,292 31.70p Automatic Execution
 13:48:55 - 11-Nov-26
Buy* 10,938 31.70p Automatic Execution
 13:48:55 - 11-Nov-26
Buy* 4,770 31.70p Automatic Execution
 13:48:55 - 11-Nov-26
Buy* 31,366 31.70p Ordinary
 12:53:19 - 11-Nov-26
Sell* 13,073 31.606p Ordinary
 12:44:30 - 11-Nov-26
Buy* 6,714 31.60p Automatic Execution
 12:41:31 - 11-Nov-26
Buy* 334 31.60p Automatic Execution
 12:41:31 - 11-Nov-26
Buy* 323 31.55p Automatic Execution
 12:41:29 - 11-Nov-26
Buy* 1,554 31.55p Automatic Execution
 12:41:29 - 11-Nov-26
Buy* 200 31.60p SI Trade
 12:41:13 - 11-Nov-26
Sell* 267 31.50p Automatic Execution
 12:26:04 - 11-Nov-26
Buy* 146,047 31.60p Ordinary
 12:16:59 - 11-Nov-26
Unknown* -146,000 31.60p Ordinary
Correction
 12:16:59 - 11-Nov-26
Buy* 146,000 31.60p Ordinary
 12:16:59 - 11-Nov-26
Buy* 10,000 31.588p Ordinary
 12:07:50 - 11-Nov-26
Buy* 549 31.589p Ordinary
 12:07:31 - 11-Nov-26
Buy* 394 31.589p Ordinary
 12:07:30 - 11-Nov-26
Buy* 598 31.589p Ordinary
 12:07:30 - 11-Nov-26
Buy* 158 31.60p SI Trade
 12:01:03 - 11-Nov-26
Sell* 1,000 31.537p Ordinary
 11:38:50 - 11-Nov-26
Buy* 307 31.60p SI Trade
 11:28:09 - 11-Nov-26
Buy* 603 31.60p Automatic Execution
 11:28:00 - 11-Nov-26
Sell* 1,554 31.60p Automatic Execution
 11:27:54 - 11-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47