Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sdcl Ef. Inc Tr (SEIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80,299 38.40p Uncrossing Trade
 16:35:10 - 30-Jul-26
Sell* 452 38.25p SI Trade
 16:29:02 - 30-Jul-26
Buy* 3 38.70p SI Trade
 16:26:44 - 30-Jul-26
Sell* 4,039 38.25p Automatic Execution
 16:26:44 - 30-Jul-26
Sell* 1,279 38.349p Negotiated Trade
 16:06:03 - 30-Jul-26
Buy* 1 38.505p Ordinary
 15:55:20 - 30-Jul-26
Sell* 62,500 38.37p Ordinary
 15:54:21 - 30-Jul-26
Sell* 828 38.25p Automatic Execution
 15:49:33 - 30-Jul-26
Buy* 5 38.55p SI Trade
 15:48:41 - 30-Jul-26
Buy* 11 38.55p SI Trade
 15:48:41 - 30-Jul-26
Buy* 4 38.55p SI Trade
 15:48:41 - 30-Jul-26
Sell* 21,063 38.37p Ordinary
 15:43:50 - 30-Jul-26
Sell* 1,401 38.25p Automatic Execution
 15:39:04 - 30-Jul-26
Sell* 1,617 38.25p SI Trade
 15:31:32 - 30-Jul-26
Sell* 501 38.295p Ordinary
 15:18:31 - 30-Jul-26
Sell* 1,608 38.35p SI Trade
 15:12:39 - 30-Jul-26
Sell* 1 38.37p Ordinary
 15:12:38 - 30-Jul-26
Buy* 1,579 38.55p Automatic Execution
 15:09:25 - 30-Jul-26
Sell* 626 38.25p SI Trade
 15:07:46 - 30-Jul-26
Sell* 3,794 38.25p Automatic Execution
 15:07:40 - 30-Jul-26
Buy* 3,206 38.50p Automatic Execution
 15:07:38 - 30-Jul-26
Buy* 1,881 38.50p Automatic Execution
 15:07:38 - 30-Jul-26
Buy* 4,139 38.45p Automatic Execution
 15:07:38 - 30-Jul-26
Buy* 5,320 38.45p Automatic Execution
 15:07:38 - 30-Jul-26
Buy* 2,298 38.45p Automatic Execution
 15:07:38 - 30-Jul-26
Buy* 987 38.40p Automatic Execution
 15:07:37 - 30-Jul-26
Buy* 100,000 38.40p Automatic Execution
 15:07:37 - 30-Jul-26
Buy* 638 38.45p Automatic Execution
 15:07:37 - 30-Jul-26
Buy* 1,007 38.45p Automatic Execution
 15:07:37 - 30-Jul-26
Buy* 136 38.40p Automatic Execution
 15:07:37 - 30-Jul-26
Sell* 2,000 38.25p Automatic Execution
 15:07:18 - 30-Jul-26
Sell* 12,344 38.25p Automatic Execution
 15:07:18 - 30-Jul-26
Sell* 583 38.30p Automatic Execution
 14:58:55 - 30-Jul-26
Sell* 210 38.30p Automatic Execution
 14:58:55 - 30-Jul-26
Sell* 105 38.30p Automatic Execution
 14:58:55 - 30-Jul-26
Sell* 1,628 38.30p Automatic Execution
 14:58:55 - 30-Jul-26
Sell* 713 38.40p Ordinary
 14:44:52 - 30-Jul-26
Sell* 8,317 38.40p Ordinary
 14:20:38 - 30-Jul-26
Sell* 44,363 38.40p Ordinary
 14:14:55 - 30-Jul-26
Sell* 11,000 38.40p Ordinary
 13:57:10 - 30-Jul-26
Sell* 3,000 38.40p Ordinary
 13:47:34 - 30-Jul-26
Sell* 2,000,000 38.40p Negotiated Trade
 13:45:59 - 30-Jul-26
Sell* 29 38.30p Automatic Execution
 13:32:39 - 30-Jul-26
Sell* 88 38.30p Automatic Execution
 13:32:39 - 30-Jul-26
Buy* 1,879 38.75p Automatic Execution
 13:02:34 - 30-Jul-26
Sell* 22,936 38.30p Ordinary
 13:01:24 - 30-Jul-26
Buy* 20 38.75p SI Trade
 12:52:19 - 30-Jul-26
Buy* 2 38.6825p Ordinary
 12:39:27 - 30-Jul-26
Sell* 120 38.30p Automatic Execution
 12:17:24 - 30-Jul-26
Sell* 33,880 38.30p Ordinary
 12:15:40 - 30-Jul-26
Sell* 7,001 38.414p Ordinary
 12:13:51 - 30-Jul-26
Sell* 6,000 38.4181p Ordinary
 12:04:42 - 30-Jul-26
Buy* 59 38.75p SI Trade
 11:56:39 - 30-Jul-26
Sell* 2,800 38.70p Automatic Execution
 11:41:27 - 30-Jul-26
Sell* 1 38.70p Automatic Execution
 11:41:27 - 30-Jul-26
Buy* 1,882 38.80p Automatic Execution
 11:40:35 - 30-Jul-26
Buy* 19,933 38.80p Automatic Execution
 11:40:35 - 30-Jul-26
Buy* 5,033 38.80p Automatic Execution
 11:25:59 - 30-Jul-26
Buy* 5,034 38.80p Automatic Execution
 11:25:59 - 30-Jul-26
Sell* 7,000 38.65p Ordinary
 11:24:09 - 30-Jul-26
Buy* 3,141 38.60p Automatic Execution
 11:20:50 - 30-Jul-26
Buy* 818 38.55p Automatic Execution
 11:20:50 - 30-Jul-26
Buy* 249 38.50p Automatic Execution
 11:20:50 - 30-Jul-26
Buy* 10,500 38.50p Automatic Execution
 11:20:50 - 30-Jul-26
Buy* 4 38.50p SI Trade
 11:20:49 - 30-Jul-26
Buy* 100 38.50p SI Trade
 11:20:49 - 30-Jul-26
Sell* 10,736 38.3598p Ordinary
 10:52:07 - 30-Jul-26
Sell* 42,203 38.30p Ordinary
 10:50:50 - 30-Jul-26
Sell* 26,543 38.25p Ordinary
 10:50:02 - 30-Jul-26
Sell* 27,854 38.30p Ordinary
 10:49:38 - 30-Jul-26
Buy* 16 38.50p SI Trade
 10:17:58 - 30-Jul-26
Sell* 1 38.25p Automatic Execution
 10:17:58 - 30-Jul-26
Sell* 2,554 38.20p Ordinary
 10:06:01 - 30-Jul-26
Sell* 4,427 38.20p Ordinary
 09:57:32 - 30-Jul-26
Sell* 10,387 38.2194p Ordinary
 09:48:27 - 30-Jul-26
Sell* 1,870 38.20p Ordinary
 09:32:13 - 30-Jul-26
Buy* 2 38.50p SI Trade
 09:19:18 - 30-Jul-26
Sell* 94 38.00p SI Trade
 09:18:12 - 30-Jul-26
Sell* 2,739 38.20p Ordinary
 09:18:10 - 30-Jul-26
Sell* 7,376 38.20p Ordinary
 09:17:08 - 30-Jul-26
Sell* 6,010 38.20p Ordinary
 09:12:56 - 30-Jul-26
Sell* 10,000 38.20p Ordinary
 09:12:48 - 30-Jul-26
Buy* 3,336 38.00p Automatic Execution
 08:54:17 - 30-Jul-26
Buy* 5,061 37.95p Automatic Execution
 08:54:15 - 30-Jul-26
Sell* 5,000 37.698p SI Trade
 08:53:45 - 30-Jul-26
Buy* 8,399 37.55p Automatic Execution
 08:53:16 - 30-Jul-26
Buy* 14,592 37.30p Automatic Execution
 08:53:16 - 30-Jul-26
Buy* 5,750 37.25p Automatic Execution
 08:53:16 - 30-Jul-26
Buy* 6,010 36.9053p Ordinary
 08:52:58 - 30-Jul-26
Buy* 7,376 36.9064p Ordinary
 08:50:04 - 30-Jul-26
Buy* 3 37.30p SI Trade
 08:41:44 - 30-Jul-26
Buy* 250 37.30p SI Trade
 08:41:44 - 30-Jul-26
Buy* 500 37.30p SI Trade
 08:41:44 - 30-Jul-26
Buy* 30 37.30p SI Trade
 08:41:44 - 30-Jul-26
Buy* 3 38.50p SI Trade
 08:41:44 - 30-Jul-26
Sell* 3,678 36.15p Automatic Execution
 08:41:44 - 30-Jul-26
Sell* 1,738 38.10p Automatic Execution
 08:41:44 - 30-Jul-26
Sell* 80 36.95p Automatic Execution
 08:41:44 - 30-Jul-26
Sell* 5,000 37.00p Automatic Execution
 08:41:44 - 30-Jul-26
Sell* 9,995 37.15p Automatic Execution
 08:41:44 - 30-Jul-26
Sell* 8,399 37.40p Automatic Execution
 08:41:44 - 30-Jul-26
Sell* 7,273 37.40p Automatic Execution
 08:41:44 - 30-Jul-26
Sell* 373 37.50p Automatic Execution
 08:41:44 - 30-Jul-26
Sell* 503 37.50p Automatic Execution
 08:41:44 - 30-Jul-26
Sell* 3,996 38.00p Automatic Execution
 08:41:44 - 30-Jul-26
Sell* 25,000 38.10p Automatic Execution
 08:41:44 - 30-Jul-26
Buy* 27 38.489p Ordinary
 08:34:06 - 30-Jul-26
Sell* 100 38.197p Ordinary
 08:32:11 - 30-Jul-26
Buy* 368 38.50p SI Trade
 08:30:18 - 30-Jul-26
Buy* 25 38.50p SI Trade
 08:05:03 - 30-Jul-26
Buy* 2 38.50p SI Trade
 08:05:03 - 30-Jul-26
Buy* 85 38.50p SI Trade
 08:05:03 - 30-Jul-26
Buy* 5 38.50p SI Trade
 08:05:03 - 30-Jul-26
Buy* 3 38.50p SI Trade
 08:05:03 - 30-Jul-26
Buy* 9 38.50p SI Trade
 08:05:03 - 30-Jul-26
Buy* 15 38.50p SI Trade
 08:05:03 - 30-Jul-26
Sell* 2 38.00p SI Trade
 08:05:03 - 30-Jul-26
Buy* 7 38.50p SI Trade
 08:05:03 - 30-Jul-26
Buy* 9 38.50p SI Trade
 08:05:03 - 30-Jul-26
Buy* 2 38.50p SI Trade
 08:05:03 - 30-Jul-26
Buy* 2 38.50p SI Trade
 08:05:03 - 30-Jul-26
Sell* 11,000 38.00p Ordinary
 08:01:35 - 30-Jul-26
Sell* 11,000 38.00p Ordinary
 08:01:29 - 30-Jul-26
Sell* 1 38.00p Automatic Execution
 08:00:07 - 30-Jul-26
Sell* 53 38.00p Uncrossing Trade
 08:00:03 - 30-Jul-26
Buy* 297,691 38.50p Suspected BUY Trade
 16:35:16 - 29-Jul-26
Sell* 74,681 38.30p Ordinary
 16:26:21 - 29-Jul-26
Sell* 14,125 38.30p Ordinary
 16:18:05 - 29-Jul-26
Sell* 6,000 38.3834p Ordinary
 16:15:34 - 29-Jul-26
Sell* 508 38.50p Automatic Execution
 16:12:02 - 29-Jul-26
Sell* 4,705 38.50p Automatic Execution
 16:12:02 - 29-Jul-26
Sell* 436 38.50p Automatic Execution
 16:12:02 - 29-Jul-26
Sell* 1,654 38.50p Automatic Execution
 16:12:02 - 29-Jul-26
Sell* 923 38.50p Automatic Execution
 16:11:12 - 29-Jul-26
Sell* 389 38.50p Automatic Execution
 16:05:32 - 29-Jul-26
Buy* 16 38.70p SI Trade
 16:00:59 - 29-Jul-26
Buy* 3 38.70p SI Trade
 16:00:59 - 29-Jul-26
Buy* 2 38.70p SI Trade
 16:00:59 - 29-Jul-26
Sell* 1,784 38.50p Automatic Execution
 16:00:59 - 29-Jul-26
Sell* 3 38.547p Ordinary
 15:58:52 - 29-Jul-26
Sell* 1 38.546p Ordinary
 15:55:11 - 29-Jul-26
Sell* 325 38.50p Automatic Execution
 15:53:01 - 29-Jul-26
Sell* 99 38.50p Automatic Execution
 15:53:01 - 29-Jul-26
Sell* 1,049 38.50p Automatic Execution
 15:53:00 - 29-Jul-26
Sell* 278 38.50p Automatic Execution
 15:53:00 - 29-Jul-26
Buy* 3,304 38.80p Automatic Execution
 15:53:00 - 29-Jul-26
Sell* 6,429 38.5644p Ordinary
 15:52:36 - 29-Jul-26
Sell* 17 38.50p SI Trade
 15:43:45 - 29-Jul-26
Sell* 4,700 38.568p Ordinary
 15:42:15 - 29-Jul-26
Sell* 3,250 38.50p Automatic Execution
 15:41:59 - 29-Jul-26
Sell* 3,239 38.50p SI Trade
 15:41:57 - 29-Jul-26
Sell* 387 38.50p Automatic Execution
 15:41:57 - 29-Jul-26
Sell* 6,000 38.526p SI Trade
 15:40:21 - 29-Jul-26
Buy* 3,214 38.80p Automatic Execution
 15:27:40 - 29-Jul-26
Sell* 396 38.50p Automatic Execution
 15:24:03 - 29-Jul-26
Buy* 7 38.7231p Ordinary
 15:15:13 - 29-Jul-26
Sell* 2 38.566p Ordinary
 15:15:13 - 29-Jul-26
Buy* 4,037 38.80p Automatic Execution
 15:10:55 - 29-Jul-26
Buy* 886 38.75p Automatic Execution
 15:06:44 - 29-Jul-26
Sell* 769 38.30p Automatic Execution
 14:53:21 - 29-Jul-26
Sell* 3,394 38.30p Automatic Execution
 14:53:17 - 29-Jul-26
Sell* 3,398 38.30p SI Trade
 14:53:14 - 29-Jul-26
Sell* 10,000 38.484p Ordinary
 14:53:09 - 29-Jul-26
Sell* 613 38.489p Ordinary
 14:49:51 - 29-Jul-26
Buy* 208 38.55p SI Trade
 14:42:18 - 29-Jul-26
Sell* 118 38.5995p Ordinary
 14:42:14 - 29-Jul-26
Buy* 93 38.75p Automatic Execution
 14:42:14 - 29-Jul-26
Buy* 7 38.80p SI Trade
 14:27:53 - 29-Jul-26
Sell* 2 38.30p SI Trade
 14:27:53 - 29-Jul-26
Sell* 41,912 38.30p Ordinary
 14:08:21 - 29-Jul-26
Buy* 6,900 38.50p Automatic Execution
 13:47:00 - 29-Jul-26
Buy* 16,241 38.40p Automatic Execution
 13:47:00 - 29-Jul-26
Buy* 865 38.40p Automatic Execution
 13:47:00 - 29-Jul-26
Buy* 529 38.35p Automatic Execution
 13:47:00 - 29-Jul-26
Buy* 970 38.35p Automatic Execution
 13:47:00 - 29-Jul-26
Buy* 30,574 38.256p SI Trade
 13:40:39 - 29-Jul-26
Buy* 5,100 38.28p SI Trade
 13:37:44 - 29-Jul-26
Sell* 1 38.05p Automatic Execution
 13:32:49 - 29-Jul-26
Buy* 2,582 38.3718p Ordinary
 13:32:45 - 29-Jul-26
Sell* 1,996 38.00p Automatic Execution
 13:32:45 - 29-Jul-26
Sell* 6,900 38.05p Automatic Execution
 13:32:44 - 29-Jul-26
Sell* 34 38.30p Automatic Execution
 13:32:44 - 29-Jul-26
Sell* 2,765 38.30p Automatic Execution
 13:32:44 - 29-Jul-26
Buy* 1,947 38.80p Automatic Execution
 13:31:00 - 29-Jul-26
Buy* 1,354 38.80p Automatic Execution
 13:02:33 - 29-Jul-26
Buy* 3,000 38.562p SI Trade
 12:58:54 - 29-Jul-26
Buy* 25,000 38.6723p Ordinary
 12:44:30 - 29-Jul-26
Sell* 2,072 38.30p Automatic Execution
 12:36:52 - 29-Jul-26
Sell* 1,305 38.30p SI Trade
 12:36:50 - 29-Jul-26
Buy* 2,270 38.558p SI Trade
 12:36:30 - 29-Jul-26
Buy* 13,000 38.5945p Ordinary
 12:22:24 - 29-Jul-26
Buy* 5,000 38.80p Ordinary
 12:19:45 - 29-Jul-26
Buy* 3,500 38.80p SI Trade
 12:16:53 - 29-Jul-26
Unknown* 3,500 38.80p OTC Trade
 12:16:53 - 29-Jul-26
Buy* 2,750 38.558p Suspected BUY Trade
 12:15:33 - 29-Jul-26
Sell* 16,500 38.30p Ordinary
 11:55:00 - 29-Jul-26
Buy* 3,836 38.80p Automatic Execution
 11:53:37 - 29-Jul-26
Sell* 7,700 38.30p Ordinary
 11:25:15 - 29-Jul-26
Sell* 1,125 38.325p Ordinary
 11:24:24 - 29-Jul-26
Sell* 5,159 38.3094p Ordinary
 11:12:59 - 29-Jul-26
FTSE 100 Latest
Value10,897.27
Change-11.14