| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 36.45 | 36.45 | 35.45 | 36.00 | 1,760,374 |
| 15th Sep 2026 (Tue) | 35.75 | 35.95 | 35.45 | 35.60 | 1,105,606 |
| 14th Sep 2026 (Mon) | 34.65 | 35.60 | 34.65 | 35.50 | 1,293,311 |
| 11th Sep 2026 (Fri) | 36.00 | 36.00 | 34.65 | 35.50 | 3,024,948 |
| 10th Sep 2026 (Thu) | 35.10 | 35.25 | 34.80 | 34.80 | 456,254 |
| 9th Sep 2026 (Wed) | 35.95 | 35.95 | 35.00 | 35.10 | 2,057,281 |
| 8th Sep 2026 (Tue) | 36.45 | 36.45 | 34.75 | 35.30 | 772,991 |
| 7th Sep 2026 (Mon) | 36.30 | 36.30 | 35.50 | 35.50 | 1,816,834 |
| 4th Sep 2026 (Fri) | 36.50 | 36.95 | 36.00 | 36.00 | 1,819,955 |
| 3rd Sep 2026 (Thu) | 36.50 | 36.50 | 36.00 | 36.00 | 1,106,601 |
| 2nd Sep 2026 (Wed) | 35.75 | 35.75 | 35.30 | 35.50 | 2,124,377 |
| 1st Sep 2026 (Tue) | 36.20 | 36.60 | 35.10 | 35.70 | 1,364,521 |
| 31st Aug 2026 (Mon) | 36.20 | 36.20 | 36.20 | 36.20 | 0 |
| 28th Aug 2026 (Fri) | 35.55 | 36.20 | 35.50 | 36.20 | 1,230,192 |
| 27th Aug 2026 (Thu) | 35.05 | 36.15 | 35.05 | 36.15 | 3,032,750 |
| 26th Aug 2026 (Wed) | 36.00 | 36.50 | 36.00 | 36.20 | 462,839 |
| 25th Aug 2026 (Tue) | 35.95 | 37.00 | 35.65 | 36.15 | 1,195,713 |
| 24th Aug 2026 (Mon) | 35.55 | 36.45 | 35.30 | 36.05 | 1,062,002 |
| 21st Aug 2026 (Fri) | 36.00 | 36.15 | 35.35 | 36.00 | 838,306 |
| 20th Aug 2026 (Thu) | 35.70 | 36.55 | 35.70 | 36.00 | 824,483 |
| 19th Aug 2026 (Wed) | 35.30 | 36.60 | 35.30 | 36.60 | 1,657,727 |
| 18th Aug 2026 (Tue) | 36.35 | 36.35 | 35.10 | 36.20 | 1,762,670 |
| 17th Aug 2026 (Mon) | 37.40 | 37.40 | 36.20 | 36.30 | 2,448,215 |
| 14th Aug 2026 (Fri) | 36.10 | 37.10 | 36.10 | 36.90 | 1,651,812 |
| 13th Aug 2026 (Thu) | 38.55 | 38.55 | 36.60 | 37.00 | 1,133,439 |
| 12th Aug 2026 (Wed) | 38.30 | 38.40 | 37.70 | 38.10 | 1,038,986 |
| 11th Aug 2026 (Tue) | 38.05 | 38.50 | 38.00 | 38.40 | 2,535,101 |
| 10th Aug 2026 (Mon) | 38.05 | 39.15 | 38.05 | 38.65 | 1,509,851 |
| 7th Aug 2026 (Fri) | 39.00 | 39.00 | 38.40 | 38.90 | 3,737,345 |
| 6th Aug 2026 (Thu) | 38.00 | 39.00 | 38.00 | 38.60 | 1,183,006 |
| 5th Aug 2026 (Wed) | 38.40 | 39.40 | 38.40 | 39.00 | 1,313,297 |
| 4th Aug 2026 (Tue) | 38.35 | 38.85 | 38.35 | 38.70 | 727,773 |
| 3rd Aug 2026 (Mon) | 38.00 | 38.95 | 38.00 | 38.95 | 1,883,400 |
| 31st Jul 2026 (Fri) | 37.55 | 38.85 | 37.55 | 38.75 | 928,969 |
| 30th Jul 2026 (Thu) | 38.00 | 38.80 | 36.15 | 38.40 | 2,811,867 |
| 29th Jul 2026 (Wed) | 37.50 | 38.80 | 37.50 | 38.50 | 904,903 |
| 28th Jul 2026 (Tue) | 37.55 | 38.50 | 37.55 | 38.10 | 521,407 |
| 27th Jul 2026 (Mon) | 37.40 | 38.50 | 37.40 | 38.35 | 688,036 |
| 24th Jul 2026 (Fri) | 37.40 | 38.65 | 37.40 | 38.30 | 570,228 |
| 23rd Jul 2026 (Thu) | 37.70 | 38.75 | 37.20 | 38.20 | 2,115,628 |
| 22nd Jul 2026 (Wed) | 37.15 | 38.50 | 37.15 | 38.50 | 1,137,368 |
| 21st Jul 2026 (Tue) | 37.05 | 38.25 | 37.00 | 38.20 | 49,218,023 |
| 20th Jul 2026 (Mon) | 37.40 | 38.60 | 37.40 | 38.55 | 2,271,612 |
| 17th Jul 2026 (Fri) | 37.45 | 38.40 | 37.45 | 38.40 | 2,401,176 |