| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 45.25 | 46.00 | 45.25 | 45.70 | 1,433,411 |
| 1st Jun 2026 (Mon) | 45.00 | 45.30 | 44.20 | 45.30 | 4,886,750 |
| 29th May 2026 (Fri) | 44.65 | 45.00 | 43.65 | 44.80 | 2,337,997 |
| 28th May 2026 (Thu) | 43.50 | 44.35 | 43.10 | 44.00 | 1,340,554 |
| 27th May 2026 (Wed) | 44.65 | 44.65 | 43.55 | 44.00 | 1,260,465 |
| 26th May 2026 (Tue) | 44.50 | 44.50 | 43.70 | 43.70 | 1,050,682 |
| 25th May 2026 (Mon) | 44.10 | 44.10 | 44.10 | 44.10 | 0 |
| 22nd May 2026 (Fri) | 44.50 | 44.70 | 43.75 | 44.10 | 978,257 |
| 21st May 2026 (Thu) | 44.20 | 44.25 | 43.70 | 44.00 | 12,004,175 |
| 20th May 2026 (Wed) | 40.80 | 44.50 | 40.80 | 44.50 | 7,454,717 |
| 19th May 2026 (Tue) | 43.20 | 43.50 | 42.90 | 43.40 | 969,178 |
| 18th May 2026 (Mon) | 42.30 | 43.40 | 42.00 | 43.40 | 4,103,975 |
| 15th May 2026 (Fri) | 42.35 | 43.15 | 41.55 | 42.30 | 6,062,665 |
| 14th May 2026 (Thu) | 42.05 | 42.90 | 42.05 | 42.90 | 1,960,960 |
| 13th May 2026 (Wed) | 44.65 | 44.65 | 42.05 | 42.50 | 1,443,388 |
| 12th May 2026 (Tue) | 42.50 | 42.95 | 41.60 | 42.45 | 4,342,899 |
| 11th May 2026 (Mon) | 42.25 | 43.10 | 42.25 | 43.00 | 1,654,262 |
| 8th May 2026 (Fri) | 41.45 | 43.60 | 41.45 | 43.05 | 2,316,860 |
| 7th May 2026 (Thu) | 42.00 | 43.80 | 42.00 | 43.20 | 1,613,726 |
| 6th May 2026 (Wed) | 41.75 | 43.25 | 41.75 | 42.90 | 7,082,931 |
| 5th May 2026 (Tue) | 42.50 | 43.35 | 42.30 | 43.25 | 4,727,924 |
| 4th May 2026 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 1st May 2026 (Fri) | 41.50 | 43.15 | 41.50 | 43.00 | 1,232,886 |
| 30th Apr 2026 (Thu) | 42.70 | 43.55 | 42.50 | 43.00 | 2,999,632 |
| 29th Apr 2026 (Wed) | 41.15 | 43.15 | 41.15 | 43.00 | 6,409,340 |
| 28th Apr 2026 (Tue) | 42.40 | 43.10 | 42.40 | 42.70 | 1,395,241 |
| 27th Apr 2026 (Mon) | 42.40 | 44.05 | 42.40 | 43.10 | 1,916,496 |
| 24th Apr 2026 (Fri) | 43.55 | 43.55 | 42.35 | 43.00 | 1,668,872 |
| 23rd Apr 2026 (Thu) | 42.55 | 43.50 | 42.55 | 43.50 | 1,244,772 |
| 22nd Apr 2026 (Wed) | 42.50 | 43.50 | 42.50 | 43.50 | 11,569,363 |
| 21st Apr 2026 (Tue) | 43.00 | 43.05 | 41.70 | 43.00 | 2,893,638 |
| 20th Apr 2026 (Mon) | 43.40 | 43.40 | 38.10 | 42.00 | 3,675,280 |
| 17th Apr 2026 (Fri) | 44.30 | 44.30 | 42.55 | 43.00 | 10,872,954 |
| 16th Apr 2026 (Thu) | 44.30 | 44.30 | 42.95 | 43.60 | 2,313,034 |
| 15th Apr 2026 (Wed) | 44.00 | 44.30 | 42.80 | 42.85 | 13,812,139 |
| 14th Apr 2026 (Tue) | 41.95 | 44.65 | 41.95 | 44.05 | 6,372,990 |
| 13th Apr 2026 (Mon) | 41.60 | 43.20 | 40.70 | 42.20 | 5,627,678 |
| 10th Apr 2026 (Fri) | 42.50 | 42.60 | 40.95 | 42.00 | 10,557,537 |
| 9th Apr 2026 (Thu) | 45.10 | 45.20 | 42.00 | 42.50 | 8,700,207 |
| 8th Apr 2026 (Wed) | 43.95 | 45.65 | 43.95 | 45.50 | 4,396,943 |
| 7th Apr 2026 (Tue) | 43.00 | 43.50 | 42.50 | 43.20 | 4,165,476 |
| 6th Apr 2026 (Mon) | 42.15 | 42.15 | 42.15 | 42.15 | 0 |
| 3rd Apr 2026 (Fri) | 42.15 | 42.15 | 42.15 | 42.15 | 0 |