| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 38.50 | 38.90 | 38.30 | 38.90 | 1,008,545 |
| 13th Jul 2026 (Mon) | 37.00 | 39.50 | 37.00 | 38.50 | 1,724,448 |
| 10th Jul 2026 (Fri) | 37.10 | 38.20 | 37.10 | 38.20 | 2,347,309 |
| 9th Jul 2026 (Thu) | 36.50 | 38.25 | 36.50 | 38.00 | 621,822 |
| 8th Jul 2026 (Wed) | 36.00 | 38.00 | 36.00 | 37.40 | 1,703,223 |
| 7th Jul 2026 (Tue) | 36.50 | 37.35 | 36.50 | 37.35 | 1,650,638 |
| 6th Jul 2026 (Mon) | 37.10 | 37.10 | 36.25 | 37.10 | 1,227,856 |
| 3rd Jul 2026 (Fri) | 36.45 | 37.00 | 36.40 | 37.00 | 939,029 |
| 2nd Jul 2026 (Thu) | 36.00 | 37.10 | 36.00 | 36.55 | 1,227,595 |
| 1st Jul 2026 (Wed) | 35.00 | 37.35 | 35.00 | 36.60 | 2,138,809 |
| 30th Jun 2026 (Tue) | 34.50 | 35.65 | 34.50 | 35.50 | 4,848,771 |
| 29th Jun 2026 (Mon) | 34.95 | 35.20 | 33.85 | 35.00 | 2,920,750 |
| 26th Jun 2026 (Fri) | 35.00 | 35.25 | 34.00 | 35.05 | 3,647,212 |
| 25th Jun 2026 (Thu) | 32.40 | 35.00 | 32.40 | 34.65 | 4,346,305 |
| 24th Jun 2026 (Wed) | 32.00 | 33.90 | 32.00 | 33.50 | 4,050,946 |
| 23rd Jun 2026 (Tue) | 33.00 | 33.80 | 32.00 | 32.00 | 4,463,414 |
| 22nd Jun 2026 (Mon) | 33.70 | 33.90 | 33.00 | 33.50 | 4,680,163 |
| 19th Jun 2026 (Fri) | 33.85 | 34.55 | 33.85 | 34.00 | 7,148,982 |
| 18th Jun 2026 (Thu) | 32.05 | 34.50 | 31.50 | 34.00 | 7,509,955 |
| 17th Jun 2026 (Wed) | 34.50 | 34.55 | 32.00 | 32.25 | 20,318,651 |
| 16th Jun 2026 (Tue) | 43.95 | 43.95 | 33.90 | 34.50 | 39,984,129 |
| 15th Jun 2026 (Mon) | 45.00 | 46.50 | 45.00 | 46.00 | 2,022,981 |
| 12th Jun 2026 (Fri) | 45.95 | 46.25 | 45.35 | 45.80 | 1,041,517 |
| 11th Jun 2026 (Thu) | 45.20 | 46.20 | 45.20 | 45.75 | 2,370,973 |
| 10th Jun 2026 (Wed) | 45.35 | 46.00 | 45.00 | 45.80 | 1,270,870 |
| 9th Jun 2026 (Tue) | 45.50 | 45.75 | 44.60 | 45.40 | 1,465,138 |
| 8th Jun 2026 (Mon) | 44.65 | 45.45 | 44.35 | 45.40 | 10,262,061 |
| 5th Jun 2026 (Fri) | 46.50 | 46.70 | 44.90 | 44.90 | 805,838 |
| 4th Jun 2026 (Thu) | 44.60 | 46.80 | 44.60 | 46.75 | 1,377,020 |
| 3rd Jun 2026 (Wed) | 44.55 | 47.10 | 44.55 | 46.40 | 1,646,496 |
| 2nd Jun 2026 (Tue) | 45.25 | 46.00 | 45.25 | 45.70 | 1,433,411 |
| 1st Jun 2026 (Mon) | 45.00 | 45.30 | 44.20 | 45.30 | 4,886,750 |
| 29th May 2026 (Fri) | 44.65 | 45.00 | 43.65 | 44.80 | 2,337,997 |
| 28th May 2026 (Thu) | 43.50 | 44.35 | 43.10 | 44.00 | 1,340,554 |
| 27th May 2026 (Wed) | 44.65 | 44.65 | 43.55 | 44.00 | 1,260,465 |
| 26th May 2026 (Tue) | 44.50 | 44.50 | 43.70 | 43.70 | 1,050,682 |
| 25th May 2026 (Mon) | 44.10 | 44.10 | 44.10 | 44.10 | 0 |
| 22nd May 2026 (Fri) | 44.50 | 44.70 | 43.75 | 44.10 | 978,257 |
| 21st May 2026 (Thu) | 44.20 | 44.25 | 43.70 | 44.00 | 12,004,175 |
| 20th May 2026 (Wed) | 40.80 | 44.50 | 40.80 | 44.50 | 7,454,717 |
| 19th May 2026 (Tue) | 43.20 | 43.50 | 42.90 | 43.40 | 969,178 |
| 18th May 2026 (Mon) | 42.30 | 43.40 | 42.00 | 43.40 | 4,103,975 |
| 15th May 2026 (Fri) | 42.35 | 43.15 | 41.55 | 42.30 | 6,062,665 |