| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 44.30 | 44.30 | 42.95 | 43.60 | 2,313,034 |
| 15th Apr 2026 (Wed) | 44.00 | 44.30 | 42.80 | 42.85 | 13,812,139 |
| 14th Apr 2026 (Tue) | 41.95 | 44.65 | 41.95 | 44.05 | 6,372,990 |
| 13th Apr 2026 (Mon) | 41.60 | 43.20 | 40.70 | 42.20 | 5,627,678 |
| 10th Apr 2026 (Fri) | 42.50 | 42.60 | 40.95 | 42.00 | 10,557,537 |
| 9th Apr 2026 (Thu) | 45.10 | 45.20 | 42.00 | 42.50 | 8,700,207 |
| 8th Apr 2026 (Wed) | 43.95 | 45.65 | 43.95 | 45.50 | 4,396,943 |
| 7th Apr 2026 (Tue) | 43.00 | 43.50 | 42.50 | 43.20 | 4,165,476 |
| 6th Apr 2026 (Mon) | 42.15 | 42.15 | 42.15 | 42.15 | 0 |
| 3rd Apr 2026 (Fri) | 42.15 | 42.15 | 42.15 | 42.15 | 0 |
| 2nd Apr 2026 (Thu) | 42.30 | 42.65 | 41.85 | 42.15 | 3,857,827 |
| 1st Apr 2026 (Wed) | 42.60 | 43.00 | 40.95 | 41.75 | 2,220,425 |
| 31st Mar 2026 (Tue) | 41.00 | 42.00 | 41.00 | 41.50 | 2,932,311 |
| 30th Mar 2026 (Mon) | 41.40 | 41.40 | 39.30 | 40.40 | 3,934,613 |
| 27th Mar 2026 (Fri) | 40.50 | 41.35 | 39.75 | 39.80 | 2,788,859 |
| 26th Mar 2026 (Thu) | 40.70 | 42.45 | 39.30 | 41.35 | 9,402,210 |
| 25th Mar 2026 (Wed) | 41.00 | 41.65 | 40.75 | 41.30 | 2,061,107 |
| 24th Mar 2026 (Tue) | 41.00 | 41.90 | 39.60 | 40.20 | 3,040,158 |
| 23rd Mar 2026 (Mon) | 42.00 | 42.40 | 40.80 | 40.95 | 3,971,686 |
| 20th Mar 2026 (Fri) | 45.00 | 46.05 | 41.40 | 41.50 | 10,338,110 |
| 19th Mar 2026 (Thu) | 45.20 | 46.10 | 44.50 | 45.40 | 1,636,071 |
| 18th Mar 2026 (Wed) | 46.20 | 46.35 | 45.00 | 45.20 | 18,614,169 |
| 17th Mar 2026 (Tue) | 45.95 | 47.30 | 45.95 | 46.15 | 4,831,678 |
| 16th Mar 2026 (Mon) | 45.50 | 46.00 | 45.00 | 45.50 | 2,461,723 |
| 13th Mar 2026 (Fri) | 46.10 | 46.25 | 45.15 | 45.40 | 14,830,522 |
| 12th Mar 2026 (Thu) | 48.90 | 48.90 | 46.00 | 46.00 | 2,015,330 |
| 11th Mar 2026 (Wed) | 47.45 | 48.80 | 47.10 | 48.30 | 8,963,390 |
| 10th Mar 2026 (Tue) | 47.60 | 48.65 | 47.50 | 48.25 | 7,116,622 |
| 9th Mar 2026 (Mon) | 47.80 | 47.80 | 46.65 | 47.15 | 2,118,415 |
| 6th Mar 2026 (Fri) | 48.60 | 48.60 | 47.80 | 47.80 | 1,391,264 |
| 5th Mar 2026 (Thu) | 48.70 | 49.00 | 48.00 | 48.00 | 3,065,094 |
| 4th Mar 2026 (Wed) | 47.80 | 49.60 | 47.80 | 49.00 | 1,646,624 |
| 3rd Mar 2026 (Tue) | 48.95 | 49.85 | 47.15 | 48.60 | 2,369,012 |
| 2nd Mar 2026 (Mon) | 47.70 | 49.00 | 47.70 | 48.70 | 2,199,668 |
| 27th Feb 2026 (Fri) | 48.40 | 49.00 | 48.30 | 49.00 | 2,030,241 |
| 26th Feb 2026 (Thu) | 48.20 | 48.70 | 47.20 | 48.00 | 1,839,660 |
| 25th Feb 2026 (Wed) | 47.50 | 47.80 | 47.50 | 47.50 | 935,728 |
| 24th Feb 2026 (Tue) | 47.00 | 48.05 | 46.75 | 47.95 | 3,303,204 |
| 23rd Feb 2026 (Mon) | 47.45 | 47.85 | 47.00 | 47.00 | 2,518,356 |
| 20th Feb 2026 (Fri) | 48.05 | 48.05 | 47.05 | 47.50 | 2,840,320 |
| 19th Feb 2026 (Thu) | 49.55 | 49.55 | 47.00 | 47.20 | 2,690,761 |
| 18th Feb 2026 (Wed) | 48.80 | 49.00 | 48.50 | 48.65 | 1,610,887 |
| 17th Feb 2026 (Tue) | 50.60 | 50.60 | 49.00 | 49.05 | 2,372,671 |