| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 32.90 | 32.90 | 31.70 | 32.05 | 311,671 |
| 29th Oct 2026 (Thu) | 32.90 | 32.90 | 31.65 | 32.05 | 1,055,255 |
| 28th Oct 2026 (Wed) | 32.00 | 32.00 | 31.50 | 31.90 | 494,132 |
| 27th Oct 2026 (Tue) | 32.00 | 32.50 | 31.95 | 32.30 | 782,735 |
| 26th Oct 2026 (Mon) | 31.20 | 32.40 | 31.20 | 32.40 | 7,654,312 |
| 23rd Oct 2026 (Fri) | 32.45 | 32.50 | 31.40 | 31.40 | 3,637,743 |
| 22nd Oct 2026 (Thu) | 32.75 | 32.75 | 32.00 | 32.00 | 5,973,320 |
| 21st Oct 2026 (Wed) | 32.60 | 33.00 | 32.60 | 33.00 | 735,904 |
| 20th Oct 2026 (Tue) | 33.80 | 33.80 | 32.50 | 32.90 | 9,987,921 |
| 19th Oct 2026 (Mon) | 33.00 | 34.10 | 33.00 | 33.45 | 2,673,179 |
| 16th Oct 2026 (Fri) | 34.70 | 34.70 | 33.95 | 33.95 | 738,499 |
| 15th Oct 2026 (Thu) | 33.50 | 34.70 | 33.25 | 34.45 | 1,564,579 |
| 14th Oct 2026 (Wed) | 32.75 | 33.85 | 32.75 | 33.70 | 1,055,362 |
| 13th Oct 2026 (Tue) | 33.55 | 33.65 | 32.80 | 33.45 | 1,246,198 |
| 12th Oct 2026 (Mon) | 32.80 | 33.65 | 32.25 | 33.30 | 3,128,875 |
| 9th Oct 2026 (Fri) | 33.20 | 33.75 | 33.00 | 33.35 | 1,959,267 |
| 8th Oct 2026 (Thu) | 32.95 | 33.65 | 32.80 | 32.85 | 4,253,608 |
| 7th Oct 2026 (Wed) | 33.50 | 33.50 | 33.05 | 33.50 | 531,267 |
| 6th Oct 2026 (Tue) | 33.55 | 33.60 | 33.00 | 33.40 | 4,176,655 |
| 5th Oct 2026 (Mon) | 34.75 | 34.75 | 32.95 | 33.20 | 928,267 |
| 2nd Oct 2026 (Fri) | 33.85 | 33.85 | 33.50 | 33.60 | 3,919,968 |
| 1st Oct 2026 (Thu) | 33.50 | 33.80 | 33.00 | 33.80 | 8,387,370 |
| 30th Sep 2026 (Wed) | 33.60 | 33.70 | 33.15 | 33.60 | 7,081,881 |
| 29th Sep 2026 (Tue) | 36.20 | 36.20 | 33.25 | 33.30 | 2,128,751 |
| 28th Sep 2026 (Mon) | 35.00 | 35.40 | 34.45 | 34.45 | 1,807,675 |
| 25th Sep 2026 (Fri) | 36.70 | 36.70 | 34.60 | 34.60 | 1,752,388 |
| 24th Sep 2026 (Thu) | 36.10 | 36.70 | 36.10 | 36.45 | 2,293,718 |
| 23rd Sep 2026 (Wed) | 36.60 | 36.60 | 35.95 | 36.50 | 817,425 |
| 22nd Sep 2026 (Tue) | 36.00 | 36.70 | 36.00 | 36.40 | 638,420 |
| 21st Sep 2026 (Mon) | 35.70 | 36.80 | 35.70 | 36.80 | 972,297 |
| 18th Sep 2026 (Fri) | 36.45 | 36.80 | 35.65 | 36.60 | 1,777,992 |
| 17th Sep 2026 (Thu) | 35.60 | 36.35 | 35.50 | 36.15 | 1,339,248 |
| 16th Sep 2026 (Wed) | 36.45 | 36.45 | 35.45 | 36.00 | 1,760,374 |
| 15th Sep 2026 (Tue) | 35.75 | 35.95 | 35.45 | 35.60 | 1,105,606 |
| 14th Sep 2026 (Mon) | 34.65 | 35.60 | 34.65 | 35.50 | 1,293,311 |
| 11th Sep 2026 (Fri) | 36.00 | 36.00 | 34.65 | 35.50 | 3,024,948 |
| 10th Sep 2026 (Thu) | 35.10 | 35.25 | 34.80 | 34.80 | 456,254 |
| 9th Sep 2026 (Wed) | 35.95 | 35.95 | 35.00 | 35.10 | 2,057,281 |
| 8th Sep 2026 (Tue) | 36.45 | 36.45 | 34.75 | 35.30 | 772,991 |
| 7th Sep 2026 (Mon) | 36.30 | 36.30 | 35.50 | 35.50 | 1,816,834 |
| 4th Sep 2026 (Fri) | 36.50 | 36.95 | 36.00 | 36.00 | 1,819,955 |
| 3rd Sep 2026 (Thu) | 36.50 | 36.50 | 36.00 | 36.00 | 1,106,601 |
| 2nd Sep 2026 (Wed) | 35.75 | 35.75 | 35.30 | 35.50 | 2,124,377 |
| 1st Sep 2026 (Tue) | 36.20 | 36.60 | 35.10 | 35.70 | 1,364,521 |
| 31st Aug 2026 (Mon) | 36.20 | 36.20 | 36.20 | 36.20 | 0 |