UK dividends calendar - next 7 days
26th Jul 2024 13:44
| Price | 84.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | -0.20p -0.24% |
| Buy | 84.20p |
| Sell | 83.80p |
| Buy / Sell SMIF Shares | |
| Last Trade: | Buy 1,828.00 at 84.00p |
| Day's Volume: | 254,352 |
| Last Close: | 84.00p |
| Open: | 84.80p |
| ISIN: | GG00BJVDZ946 |
| Day's Range | 83.80p - 84.80p |
| 52wk Range: | 70.00p - 85.00p |
| Market Capitalisation: | £214m |
| VWAP: | 83.98488p |
| Shares in Issue: | 255m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Twentyfour Sel (SMIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,828 | 84.00p | Suspected BUY Trade |
15:35:24 - 26-Jul-24 |
| Buy* | 30 | 84.20p | SI Trade |
15:23:12 - 26-Jul-24 |
| Sell* | 763 | 83.80p | Automatic Execution |
15:23:12 - 26-Jul-24 |
| Sell* | 10,000 | 83.9896p | Ordinary |
15:21:01 - 26-Jul-24 |
| Sell* | 35 | 83.80p | SI Trade |
15:16:52 - 26-Jul-24 |
| Buy* | 17 | 84.20p | SI Trade |
15:16:52 - 26-Jul-24 |
| Sell* | 765 | 83.80p | Automatic Execution |
15:16:52 - 26-Jul-24 |
| Buy* | 6 | 84.20p | SI Trade |
15:09:42 - 26-Jul-24 |
| Sell* | 768 | 83.80p | Automatic Execution |
15:09:42 - 26-Jul-24 |
| Buy* | 5 | 84.20p | SI Trade |
15:01:22 - 26-Jul-24 |