Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Price

Price 86.00p on 20-05-2025 at 11:49:30
Change 0.80p 0.94%
Buy 86.20p
Sell 85.80p
Buy / Sell SMIF Shares
Last Trade: Sell 1,161.00 at 85.9649p
Day's Volume: 422,662
Last Close: 85.20p
Open: 85.60p
ISIN: GG00BJVDZ946
Day's Range 85.60p - 86.00p
52wk Range: 77.60p - 88.00p
Market Capitalisation: £244m
VWAP: 85.94778p
Shares in Issue: 283m

Twentyfour Sel (SMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,161 85.9649p Ordinary
12:49:28 - 20-May-25
Buy* 209 86.08p Ordinary
12:23:14 - 20-May-25
Sell* 4,653 85.9649p Ordinary
12:18:51 - 20-May-25
Sell* 2,326 85.9653p Ordinary
12:14:51 - 20-May-25
Sell* 13,120 85.9658p Ordinary
12:12:17 - 20-May-25
Buy* 11,598 86.0796p Ordinary
12:01:40 - 20-May-25
Sell* 2,347 85.9662p Ordinary
12:01:14 - 20-May-25
Sell* 3 85.9667p Ordinary
11:51:25 - 20-May-25
Sell* 13 85.9667p Ordinary
11:28:27 - 20-May-25
Sell* 15 85.9667p Ordinary
11:27:43 - 20-May-25
See more Twentyfour Sel trades

Twentyfour Sel (SMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 85.60 86.20 85.20 85.20 1,400,038
16th May 2025 (Fri) 85.20 85.60 84.80 85.00 5,688,727
15th May 2025 (Thu) 84.80 84.80 84.60 84.80 399,036
14th May 2025 (Wed) 84.40 85.20 84.40 85.00 682,540
13th May 2025 (Tue) 84.80 85.60 84.20 84.60 1,678,623
12th May 2025 (Mon) 84.80 85.20 84.40 85.00 2,185,747
9th May 2025 (Fri) 85.20 85.20 84.00 84.40 1,649,400
8th May 2025 (Thu) 84.60 85.20 84.20 84.60 952,385
7th May 2025 (Wed) 85.80 85.80 84.40 84.40 1,250,626
6th May 2025 (Tue) 85.60 85.60 84.60 84.80 1,160,381
5th May 2025 (Mon) 85.40 85.40 85.40 85.40 0
2nd May 2025 (Fri) 84.40 85.40 84.40 85.40 693,187
1st May 2025 (Thu) 84.60 84.80 84.00 84.40 3,018,206
30th Apr 2025 (Wed) 84.00 84.40 84.00 84.40 361,167
29th Apr 2025 (Tue) 84.40 84.40 83.60 83.80 541,614
28th Apr 2025 (Mon) 84.00 84.40 83.60 83.80 516,260
25th Apr 2025 (Fri) 83.80 83.80 83.60 83.80 3,081,568
24th Apr 2025 (Thu) 83.80 84.40 83.60 83.80 942,393
23rd Apr 2025 (Wed) 83.60 84.00 83.40 83.40 1,158,318
22nd Apr 2025 (Tue) 83.80 83.80 83.40 83.80 635,793
21st Apr 2025 (Mon) 83.80 83.80 83.80 83.80 0
See more Twentyfour Sel price history

Twentyfour Sel (SMIF) Regulatory News

Date Source Headline
15th May 2025 5:09 pm PRN Net Asset Value(s)
15th May 2025 1:02 pm PRN Dividend Declaration
15th May 2025 7:00 am PRN Fund Factsheet & Commentary April 2025
14th May 2025 10:51 am PRN Notice of Interim Results and Investor Presentation via Investor Meet Company
8th May 2025 4:53 pm PRN Net Asset Value(s)
2nd May 2025 3:22 pm PRN Issue of Equity
1st May 2025 5:13 pm PRN Net Asset Value(s)
1st May 2025 10:32 am PRN Total Voting Rights
28th Apr 2025 4:30 pm PRN Issue of Equity
25th Apr 2025 4:04 pm PRN Issue of Equity
See more Twentyfour Sel regulatory news
FTSE 100 Latest
Value8,757.66
Change58.35

Login to your account

Forgot Password?

Not Registered