Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF)

Price 76.00p on 28-09-2022 at 16:30:03
Change 0.10p 0.13%
Buy 76.00p
Sell 72.80p
Buy / Sell SMIF Shares
Last Trade: Unknown 263,000.00 at 75.90p
Day's Volume: 903,279
Last Close: 76.00p
Open: 75.20p
ISIN: GG00BJVDZ946
Day's Range 73.00p - 76.00p
52wk Range: 73.00p - 98.00p
Market Capitalisation: £164m
VWAP: 75.19319p
Shares in Issue: 216m

Recent Trades History Twentyfour Sel (SMIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 263,000 75.90p Ordinary
11:15:13 - 28-Sep-22
Unknown* 79 75.987p Ordinary
Currency Conversion
OTC Trade
16:00:38 - 28-Sep-22
Buy* 2,771 76.00p Suspected BUY Trade
15:35:16 - 28-Sep-22
Buy* 1,500 75.00p Ordinary
15:25:34 - 28-Sep-22
Buy* 6 75.80p Ordinary
15:20:51 - 28-Sep-22
Buy* 13 75.80p Ordinary
15:07:36 - 28-Sep-22
Buy* 2 75.80p Ordinary
14:55:57 - 28-Sep-22
Buy* 2,653 75.00p Ordinary
14:38:10 - 28-Sep-22
Buy* 5,333 75.00p Ordinary
14:25:17 - 28-Sep-22
Sell* 905 73.00p Automatic Execution
14:19:06 - 28-Sep-22

Share Price History for Twentyfour Sel

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered