Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 86.275p Ordinary
 12:21:55 - 02-Jul-26
Buy* 100 86.0998p Ordinary
 11:58:06 - 02-Jul-26
Sell* 40,000 85.8305p Ordinary
 11:57:14 - 02-Jul-26
Buy* 39 86.275p Ordinary
 11:41:24 - 02-Jul-26
Buy* 10,000 86.1003p Ordinary
 11:39:33 - 02-Jul-26
Buy* 5,000 86.10p Ordinary
 11:38:13 - 02-Jul-26
Buy* 17,500 86.10p Ordinary
 11:35:25 - 02-Jul-26
Buy* 5,504 86.10p Ordinary
 11:33:38 - 02-Jul-26
Buy* 111 86.10p Ordinary
 11:32:20 - 02-Jul-26
Buy* 5,000 86.0995p Ordinary
 11:26:00 - 02-Jul-26
Buy* 15,000 86.1006p Ordinary
 11:18:24 - 02-Jul-26
Buy* 7 86.275p Ordinary
 11:15:40 - 02-Jul-26
Buy* 25 86.275p Ordinary
 11:01:47 - 02-Jul-26
Buy* 12 86.275p Ordinary
 10:53:13 - 02-Jul-26
Buy* 637 86.275p Ordinary
 10:44:48 - 02-Jul-26
Buy* 99 86.275p Ordinary
 10:39:59 - 02-Jul-26
Sell* 8,400 85.83p Ordinary
 10:37:46 - 02-Jul-26
Buy* 5,000 86.10p Ordinary
 10:37:45 - 02-Jul-26
Buy* 46 86.10p Ordinary
 10:34:26 - 02-Jul-26
Buy* 2 86.275p Ordinary
 10:29:35 - 02-Jul-26
Buy* 2 86.275p Ordinary
 10:28:57 - 02-Jul-26
Buy* 11,614 86.10p Ordinary
 10:28:57 - 02-Jul-26
Buy* 871 86.10p Ordinary
 10:22:57 - 02-Jul-26
Buy* 1,000 86.10p Ordinary
 09:13:57 - 02-Jul-26
Sell* 21 85.80p SI Trade
 09:08:37 - 02-Jul-26
Sell* 47 85.80p SI Trade
 09:08:37 - 02-Jul-26
Buy* 55 86.30p SI Trade
 09:08:37 - 02-Jul-26
Buy* 50 86.30p SI Trade
 09:08:37 - 02-Jul-26
Sell* 10 85.80p SI Trade
 09:08:37 - 02-Jul-26
Buy* 11 86.30p SI Trade
 09:08:37 - 02-Jul-26
Buy* 13 86.30p SI Trade
 09:08:37 - 02-Jul-26
Buy* 204 86.30p Automatic Execution
 09:08:37 - 02-Jul-26
Sell* 20,000 85.8275p Ordinary
 08:50:54 - 02-Jul-26
Buy* 64 86.275p Ordinary
 08:43:41 - 02-Jul-26
Buy* 1 86.30p SI Trade
 08:39:35 - 02-Jul-26
Buy* 16 86.275p Ordinary
 08:38:03 - 02-Jul-26
Buy* 2 86.30p SI Trade
 08:38:00 - 02-Jul-26
Buy* 3 86.30p SI Trade
 08:38:00 - 02-Jul-26
Buy* 2 86.30p SI Trade
 08:38:00 - 02-Jul-26
Buy* 1 86.30p SI Trade
 08:38:00 - 02-Jul-26
Buy* 18 86.30p SI Trade
 08:38:00 - 02-Jul-26
Buy* 3 86.30p SI Trade
 08:38:00 - 02-Jul-26
Buy* 11 86.30p SI Trade
 08:38:00 - 02-Jul-26
Buy* 2 86.30p SI Trade
 08:38:00 - 02-Jul-26
Sell* 43 85.80p SI Trade
 08:38:00 - 02-Jul-26
Buy* 3 86.30p SI Trade
 08:38:00 - 02-Jul-26
Sell* 1 85.80p SI Trade
 08:38:00 - 02-Jul-26
Buy* 3 86.30p SI Trade
 08:38:00 - 02-Jul-26
Buy* 2 86.30p SI Trade
 08:38:00 - 02-Jul-26
Buy* 28 86.30p SI Trade
 08:38:00 - 02-Jul-26
Buy* 20,884 86.19p Ordinary
 08:37:56 - 02-Jul-26
Buy* 38 86.275p Ordinary
 08:36:11 - 02-Jul-26
Buy* 173 86.275p Ordinary
 08:36:11 - 02-Jul-26
Buy* 4 86.275p Ordinary
 08:36:10 - 02-Jul-26
Buy* 2 86.275p Ordinary
 08:35:10 - 02-Jul-26
Sell* 34,866 86.0432p Ordinary
 08:20:36 - 02-Jul-26
Buy* 883 86.30p SI Trade
 08:07:29 - 02-Jul-26
Buy* 3 86.60p SI Trade
 08:07:17 - 02-Jul-26
Buy* 1 86.60p SI Trade
 08:07:17 - 02-Jul-26
Buy* 7 86.60p SI Trade
 08:07:17 - 02-Jul-26
Buy* 11 86.60p SI Trade
 08:07:17 - 02-Jul-26
Buy* 1 86.60p SI Trade
 08:07:17 - 02-Jul-26
Buy* 28 86.60p SI Trade
 08:07:17 - 02-Jul-26
Buy* 7 86.60p SI Trade
 08:07:17 - 02-Jul-26
Buy* 5 86.60p SI Trade
 08:07:17 - 02-Jul-26
Buy* 5 86.60p SI Trade
 08:07:17 - 02-Jul-26
Buy* 11 86.60p SI Trade
 08:07:17 - 02-Jul-26
Buy* 3 86.60p SI Trade
 08:07:17 - 02-Jul-26
Buy* 5 86.60p SI Trade
 08:07:17 - 02-Jul-26
Buy* 1 86.60p SI Trade
 08:07:17 - 02-Jul-26
Buy* 42 86.60p SI Trade
 08:07:17 - 02-Jul-26
Buy* 5 86.60p SI Trade
 08:07:17 - 02-Jul-26
Buy* 1 86.60p SI Trade
 08:07:17 - 02-Jul-26
Buy* 1 86.60p SI Trade
 08:07:17 - 02-Jul-26
Buy* 1 86.60p SI Trade
 08:07:17 - 02-Jul-26
Buy* 3 86.60p SI Trade
 08:07:17 - 02-Jul-26
Buy* 11 86.60p SI Trade
 08:07:17 - 02-Jul-26
Buy* 1 86.60p SI Trade
 08:07:17 - 02-Jul-26
Buy* 1 86.60p SI Trade
 08:07:17 - 02-Jul-26
Buy* 13 86.60p SI Trade
 08:07:17 - 02-Jul-26
Buy* 1 86.60p SI Trade
 08:07:17 - 02-Jul-26
Buy* 3 86.60p SI Trade
 08:07:17 - 02-Jul-26
Buy* 3 86.60p SI Trade
 08:07:17 - 02-Jul-26
Buy* 3 86.60p SI Trade
 08:07:17 - 02-Jul-26
Sell* 118 86.19p Ordinary
 08:06:46 - 02-Jul-26
Sell* 1 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 1 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 1 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 9 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 1 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 1 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 9 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 1 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 35 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 230 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 3 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 185 85.70p SI Trade
 08:02:08 - 02-Jul-26
Sell* 15 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 2 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 6 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 1 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 20 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 25 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 3 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 1 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 1 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 10 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 2 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 1 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 21 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 930 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 1 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 2 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 3 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 2 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 26 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 2 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 104 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 1 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 20 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 11 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 1 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 1 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 4 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 1 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 1 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 1 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 4 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 10 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 5 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 33 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 1 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 9 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 1 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 2 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 139 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 1 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 2 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 64 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 8 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 22 85.70p SI Trade
 08:02:08 - 02-Jul-26
Sell* 2 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 1 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 1 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 1 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 8 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 1 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 4 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 1,064 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 1 86.00p SI Trade
 08:02:08 - 02-Jul-26
Unknown* 0 85.70p SI Trade
 08:02:08 - 02-Jul-26
Sell* 1 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 4 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 1 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 1 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 2 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 1 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 11 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 9 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 3 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 1 86.00p SI Trade
 08:02:08 - 02-Jul-26
Buy* 253 86.60p Automatic Execution
 08:02:08 - 02-Jul-26
Sell* 7 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 26 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 91 85.70p SI Trade
 08:02:08 - 02-Jul-26
Sell* 3 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 2 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 3 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 4 85.70p SI Trade
 08:02:08 - 02-Jul-26
Sell* 3 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 1 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 2 86.00p SI Trade
 08:02:08 - 02-Jul-26
Buy* 675 86.00p Automatic Execution
 08:02:08 - 02-Jul-26
Sell* 4 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 1 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 1 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 4 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 3 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 1 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 2 86.00p SI Trade
 08:02:08 - 02-Jul-26
Buy* 1 86.60p SI Trade
 08:02:08 - 02-Jul-26
Sell* 2 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 3 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 38 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 1 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 4 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 10 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 2 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 1 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 1 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 2 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 9 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 63 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 1 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 10 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 9 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 59 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 5 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 3 86.00p SI Trade
 08:02:08 - 02-Jul-26
Sell* 1 86.00p SI Trade
 08:02:08 - 02-Jul-26
FTSE 100 Latest
Value10,526.27
Change47.93