Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 605 85.70p Suspected BUY Trade
 16:35:19 - 23-Jul-26
Sell* 7,129 85.6253p Ordinary
 16:29:14 - 23-Jul-26
Buy* 11 85.851p Suspected BUY Trade
 16:28:17 - 23-Jul-26
Sell* 5,300 85.6249p Ordinary
 16:12:25 - 23-Jul-26
Sell* 6,221 85.50p Automatic Execution
 16:11:33 - 23-Jul-26
Buy* 10,000 85.80p Ordinary
 16:10:47 - 23-Jul-26
Buy* 12 85.90p Ordinary
 16:10:47 - 23-Jul-26
Buy* 3,000 85.80p Ordinary
 16:10:47 - 23-Jul-26
Buy* 7 85.90p SI Trade
 16:10:46 - 23-Jul-26
Buy* 300 85.90p SI Trade
 16:10:46 - 23-Jul-26
Buy* 1 85.90p SI Trade
 16:10:46 - 23-Jul-26
Buy* 100 85.90p SI Trade
 16:10:46 - 23-Jul-26
Buy* 25 86.20p SI Trade
 16:10:46 - 23-Jul-26
Buy* 20 86.20p SI Trade
 16:10:46 - 23-Jul-26
Buy* 5 86.20p SI Trade
 16:10:46 - 23-Jul-26
Buy* 100 86.20p SI Trade
 16:10:46 - 23-Jul-26
Buy* 8 86.40p SI Trade
 16:10:46 - 23-Jul-26
Buy* 150 85.90p SI Trade
 16:10:46 - 23-Jul-26
Buy* 10 86.40p SI Trade
 16:10:46 - 23-Jul-26
Buy* 1 85.90p SI Trade
 16:10:46 - 23-Jul-26
Buy* 1 86.40p SI Trade
 16:10:46 - 23-Jul-26
Buy* 291 85.90p SI Trade
 16:10:46 - 23-Jul-26
Buy* 10 86.40p SI Trade
 16:10:46 - 23-Jul-26
Buy* 115 86.40p SI Trade
 16:10:46 - 23-Jul-26
Buy* 1 86.40p SI Trade
 16:10:46 - 23-Jul-26
Buy* 185 86.40p SI Trade
 16:10:46 - 23-Jul-26
Buy* 20 86.40p SI Trade
 16:10:46 - 23-Jul-26
Buy* 18 86.40p SI Trade
 16:10:46 - 23-Jul-26
Buy* 1 86.40p SI Trade
 16:10:46 - 23-Jul-26
Buy* 19 86.40p SI Trade
 16:10:46 - 23-Jul-26
Buy* 11 86.40p SI Trade
 16:10:46 - 23-Jul-26
Buy* 63 86.40p SI Trade
 16:10:46 - 23-Jul-26
Buy* 9 85.90p SI Trade
 16:10:46 - 23-Jul-26
Buy* 86 86.40p SI Trade
 16:10:46 - 23-Jul-26
Sell* 291 85.90p Automatic Execution
 16:10:46 - 23-Jul-26
Sell* 3,489 85.974p Ordinary
 15:59:18 - 23-Jul-26
Sell* 2,500 85.974p Ordinary
 15:36:08 - 23-Jul-26
Buy* 5 86.20p SI Trade
 15:30:41 - 23-Jul-26
Buy* 9 86.20p SI Trade
 15:30:41 - 23-Jul-26
Buy* 3 86.20p SI Trade
 15:30:41 - 23-Jul-26
Buy* 3 86.20p SI Trade
 15:30:41 - 23-Jul-26
Buy* 6 86.20p SI Trade
 15:30:41 - 23-Jul-26
Buy* 1 86.20p SI Trade
 15:30:41 - 23-Jul-26
Buy* 3 86.20p SI Trade
 15:30:41 - 23-Jul-26
Buy* 9 86.20p SI Trade
 15:30:41 - 23-Jul-26
Buy* 10 86.20p SI Trade
 15:30:41 - 23-Jul-26
Buy* 3 86.20p SI Trade
 15:30:41 - 23-Jul-26
Buy* 21 86.20p SI Trade
 15:30:41 - 23-Jul-26
Buy* 4 86.20p SI Trade
 15:30:41 - 23-Jul-26
Buy* 8 86.20p SI Trade
 15:30:41 - 23-Jul-26
Buy* 4 86.20p SI Trade
 15:30:41 - 23-Jul-26
Sell* 5,000 85.974p Ordinary
 15:23:20 - 23-Jul-26
Buy* 5 86.20p SI Trade
 15:20:51 - 23-Jul-26
Buy* 2 86.20p SI Trade
 15:20:51 - 23-Jul-26
Buy* 7 86.20p SI Trade
 15:20:51 - 23-Jul-26
Sell* 7 85.90p SI Trade
 15:20:51 - 23-Jul-26
Buy* 1 86.20p SI Trade
 15:20:51 - 23-Jul-26
Buy* 100 86.20p SI Trade
 15:20:51 - 23-Jul-26
Buy* 3 86.20p SI Trade
 15:20:51 - 23-Jul-26
Buy* 10 86.20p SI Trade
 15:20:51 - 23-Jul-26
Buy* 3 86.20p SI Trade
 15:20:51 - 23-Jul-26
Sell* 1 85.90p SI Trade
 15:20:51 - 23-Jul-26
Buy* 479 86.20p SI Trade
 15:20:51 - 23-Jul-26
Buy* 522 86.20p SI Trade
 15:20:51 - 23-Jul-26
Buy* 30 86.20p SI Trade
 15:20:51 - 23-Jul-26
Buy* 4 86.20p SI Trade
 15:20:51 - 23-Jul-26
Buy* 1 86.20p SI Trade
 15:20:51 - 23-Jul-26
Buy* 5 86.20p SI Trade
 15:20:51 - 23-Jul-26
Buy* 58 86.20p SI Trade
 15:20:51 - 23-Jul-26
Buy* 8 86.20p SI Trade
 15:20:51 - 23-Jul-26
Buy* 71 86.20p SI Trade
 15:20:51 - 23-Jul-26
Buy* 265 86.20p SI Trade
 15:20:51 - 23-Jul-26
Buy* 219 86.20p SI Trade
 15:20:51 - 23-Jul-26
Buy* 200 86.20p SI Trade
 15:20:51 - 23-Jul-26
Buy* 3 86.20p SI Trade
 15:20:51 - 23-Jul-26
Buy* 1,795 86.20p SI Trade
 15:20:51 - 23-Jul-26
Buy* 2 86.20p SI Trade
 15:20:51 - 23-Jul-26
Buy* 20 86.20p SI Trade
 15:20:51 - 23-Jul-26
Buy* 23 86.20p SI Trade
 15:20:51 - 23-Jul-26
Buy* 5 86.20p SI Trade
 15:20:51 - 23-Jul-26
Sell* 4 85.90p SI Trade
 15:20:51 - 23-Jul-26
Sell* 131 85.90p SI Trade
 15:20:51 - 23-Jul-26
Buy* 2 86.20p SI Trade
 15:20:51 - 23-Jul-26
Buy* 11 86.20p SI Trade
 15:20:51 - 23-Jul-26
Buy* 1 86.20p SI Trade
 15:20:51 - 23-Jul-26
Buy* 2 86.20p SI Trade
 15:20:51 - 23-Jul-26
Buy* 2 86.20p SI Trade
 15:20:51 - 23-Jul-26
Buy* 11 86.20p SI Trade
 15:20:51 - 23-Jul-26
Buy* 696 86.20p SI Trade
 15:20:51 - 23-Jul-26
Buy* 11 86.20p SI Trade
 15:20:51 - 23-Jul-26
Buy* 2 86.20p SI Trade
 15:20:51 - 23-Jul-26
Sell* 407 85.974p Ordinary
 15:13:48 - 23-Jul-26
Buy* 2,321 86.155p Ordinary
 15:07:09 - 23-Jul-26
Sell* 17,400 85.974p Ordinary
 15:02:37 - 23-Jul-26
Sell* 3,417 85.9737p Ordinary
 14:34:26 - 23-Jul-26
Buy* 232 86.155p Ordinary
 14:27:08 - 23-Jul-26
Sell* 2,355 85.93p Ordinary
 14:25:32 - 23-Jul-26
Sell* 12,000 85.9923p Ordinary
 14:12:51 - 23-Jul-26
Sell* 352 85.974p Ordinary
 14:12:12 - 23-Jul-26
Sell* 1,155 85.974p Ordinary
 12:59:47 - 23-Jul-26
Sell* 2,317 85.974p Ordinary
 12:58:50 - 23-Jul-26
Buy* 4 86.155p Ordinary
 12:44:17 - 23-Jul-26
Sell* 172 85.974p Ordinary
 12:40:33 - 23-Jul-26
Sell* 150 85.992p Negotiated Trade
 12:38:32 - 23-Jul-26
Sell* 10,000 85.9742p Ordinary
 12:37:35 - 23-Jul-26
Sell* 8,000 85.974p Ordinary
 12:16:41 - 23-Jul-26
Buy* 1,031 86.155p Ordinary
 12:04:48 - 23-Jul-26
Buy* 1 86.20p Automatic Execution
 11:55:22 - 23-Jul-26
Sell* 5,804 85.974p Ordinary
 11:54:17 - 23-Jul-26
Buy* 13 86.20p SI Trade
 11:53:40 - 23-Jul-26
Buy* 26 86.20p SI Trade
 11:53:40 - 23-Jul-26
Buy* 31 86.20p SI Trade
 11:53:40 - 23-Jul-26
Buy* 1 86.20p SI Trade
 11:53:40 - 23-Jul-26
Buy* 1 86.20p SI Trade
 11:53:40 - 23-Jul-26
Buy* 1 86.20p SI Trade
 11:53:40 - 23-Jul-26
Buy* 35 86.20p SI Trade
 11:53:40 - 23-Jul-26
Buy* 5 86.20p SI Trade
 11:53:40 - 23-Jul-26
Buy* 1 86.20p SI Trade
 11:53:40 - 23-Jul-26
Buy* 5 86.20p SI Trade
 11:53:40 - 23-Jul-26
Buy* 14 86.20p SI Trade
 11:53:40 - 23-Jul-26
Sell* 170 85.90p SI Trade
 11:53:40 - 23-Jul-26
Buy* 3 86.20p SI Trade
 11:53:40 - 23-Jul-26
Buy* 1 86.20p SI Trade
 11:53:40 - 23-Jul-26
Buy* 1 86.20p SI Trade
 11:53:40 - 23-Jul-26
Buy* 5 86.20p SI Trade
 11:53:40 - 23-Jul-26
Sell* 4,864 85.90p SI Trade
 11:53:40 - 23-Jul-26
Buy* 167 86.20p SI Trade
 11:53:40 - 23-Jul-26
Buy* 6 86.20p SI Trade
 11:53:40 - 23-Jul-26
Sell* 1,170 85.90p SI Trade
 11:53:40 - 23-Jul-26
Buy* 35 86.20p SI Trade
 11:53:40 - 23-Jul-26
Buy* 315 86.20p SI Trade
 11:53:40 - 23-Jul-26
Buy* 1 86.20p SI Trade
 11:53:40 - 23-Jul-26
Buy* 29 86.20p SI Trade
 11:53:40 - 23-Jul-26
Buy* 513 86.20p Automatic Execution
 11:53:40 - 23-Jul-26
Sell* 286 85.974p Ordinary
 11:52:46 - 23-Jul-26
Sell* 17,434 85.974p Ordinary
 11:42:31 - 23-Jul-26
Sell* 11,631 85.974p Ordinary
 11:39:43 - 23-Jul-26
Sell* 6,973 85.974p Ordinary
 11:35:31 - 23-Jul-26
Sell* 112 85.974p Ordinary
 11:09:51 - 23-Jul-26
Sell* 25,500 85.9732p Ordinary
 10:55:46 - 23-Jul-26
Sell* 1,197 85.93p Ordinary
 10:53:14 - 23-Jul-26
Sell* 9,000 85.9743p Ordinary
 10:52:47 - 23-Jul-26
Sell* 17,436 85.974p Ordinary
 10:45:07 - 23-Jul-26
Sell* 9,075 85.973p Ordinary
 10:42:45 - 23-Jul-26
Buy* 844 86.20p SI Trade
 10:28:46 - 23-Jul-26
Buy* 51 86.20p SI Trade
 10:28:46 - 23-Jul-26
Sell* 20 85.90p SI Trade
 10:28:46 - 23-Jul-26
Buy* 29 86.20p SI Trade
 10:28:46 - 23-Jul-26
Buy* 16 86.20p SI Trade
 10:28:46 - 23-Jul-26
Buy* 14 86.20p SI Trade
 10:28:46 - 23-Jul-26
Buy* 1 86.20p SI Trade
 10:28:46 - 23-Jul-26
Buy* 1 86.20p SI Trade
 10:28:46 - 23-Jul-26
Sell* 667 85.90p SI Trade
 10:28:46 - 23-Jul-26
Buy* 37 86.20p SI Trade
 10:28:46 - 23-Jul-26
Buy* 1 86.20p SI Trade
 10:28:46 - 23-Jul-26
Buy* 4 86.20p SI Trade
 10:28:46 - 23-Jul-26
Buy* 58 86.20p SI Trade
 10:28:46 - 23-Jul-26
Buy* 14 86.20p SI Trade
 10:28:46 - 23-Jul-26
Buy* 1 86.20p SI Trade
 10:28:46 - 23-Jul-26
Sell* 35 85.90p SI Trade
 10:28:46 - 23-Jul-26
Sell* 2,355 86.049p Ordinary
 10:23:14 - 23-Jul-26
Sell* 5,810 86.049p Ordinary
 10:18:18 - 23-Jul-26
Sell* 2,321 86.0488p Ordinary
 10:15:07 - 23-Jul-26
Sell* 23,000 86.049p Ordinary
 10:07:16 - 23-Jul-26
Sell* 23,232 86.0487p Ordinary
 09:43:31 - 23-Jul-26
Sell* 15 86.042p Negotiated Trade
 09:36:51 - 23-Jul-26
Sell* 579 86.049p Ordinary
 09:34:43 - 23-Jul-26
Sell* 14,000 86.01p Ordinary
 09:30:43 - 23-Jul-26
Sell* 116,203 86.049p Ordinary
 09:25:31 - 23-Jul-26
Sell* 4,007 86.01p Ordinary
 09:24:53 - 23-Jul-26
Sell* 60,000 86.049p Ordinary
 09:24:43 - 23-Jul-26
Sell* 780 86.049p Ordinary
 09:21:15 - 23-Jul-26
Sell* 3,200 86.0837p Ordinary
 09:08:19 - 23-Jul-26
Sell* 31,300 86.0021p Ordinary
 09:07:46 - 23-Jul-26
Buy* 1,000 86.174p Ordinary
 09:04:05 - 23-Jul-26
Sell* 21,711 86.0227p Ordinary
 08:53:40 - 23-Jul-26
Sell* 2,334 86.0839p Ordinary
 08:41:39 - 23-Jul-26
Buy* 116 86.18p Ordinary
 08:33:08 - 23-Jul-26
Buy* 5 86.18p Ordinary
 08:32:02 - 23-Jul-26
Sell* 1,155 86.0985p Ordinary
 08:31:49 - 23-Jul-26
Buy* 3 86.20p SI Trade
 08:29:20 - 23-Jul-26
Sell* 1,159 85.8473p Ordinary
 08:22:17 - 23-Jul-26
Buy* 40 86.13p Ordinary
 08:21:16 - 23-Jul-26
Sell* 5,000 85.8473p Ordinary
 08:19:53 - 23-Jul-26
Buy* 5 86.20p SI Trade
 08:19:37 - 23-Jul-26
Buy* 1 86.20p SI Trade
 08:19:37 - 23-Jul-26
Buy* 3 86.20p SI Trade
 08:19:37 - 23-Jul-26
Buy* 2 86.20p SI Trade
 08:19:37 - 23-Jul-26
Buy* 2 86.20p SI Trade
 08:19:37 - 23-Jul-26
Buy* 2 86.20p SI Trade
 08:19:37 - 23-Jul-26
Sell* 1 85.50p SI Trade
 08:19:37 - 23-Jul-26
Buy* 1 86.20p SI Trade
 08:19:37 - 23-Jul-26
Buy* 2 86.20p SI Trade
 08:19:37 - 23-Jul-26
Buy* 11 86.20p SI Trade
 08:19:37 - 23-Jul-26
Buy* 8 86.20p SI Trade
 08:19:37 - 23-Jul-26
Buy* 29 86.20p SI Trade
 08:19:37 - 23-Jul-26
Buy* 1 86.20p SI Trade
 08:19:37 - 23-Jul-26
Buy* 4 86.20p SI Trade
 08:19:37 - 23-Jul-26
Buy* 1 86.20p SI Trade
 08:19:37 - 23-Jul-26
Buy* 7 86.20p SI Trade
 08:19:37 - 23-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80