Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,529 84.60p Uncrossing Trade
 16:35:28 - 29-Apr-26
Sell* 1 84.50p Automatic Execution
 16:24:37 - 29-Apr-26
Buy* 17 84.90p Automatic Execution
 16:24:32 - 29-Apr-26
Buy* 100 84.90p Ordinary
 16:21:46 - 29-Apr-26
Buy* 1 84.90p SI Trade
 16:20:54 - 29-Apr-26
Sell* 1 84.50p SI Trade
 16:20:54 - 29-Apr-26
Buy* 1 84.90p SI Trade
 16:20:54 - 29-Apr-26
Buy* 13 84.90p Automatic Execution
 16:20:54 - 29-Apr-26
Buy* 17 84.90p SI Trade
 16:17:11 - 29-Apr-26
Sell* 59 84.50p SI Trade
 16:17:11 - 29-Apr-26
Buy* 22 84.90p SI Trade
 16:17:11 - 29-Apr-26
Buy* 20 84.90p Automatic Execution
 16:17:11 - 29-Apr-26
Buy* 11,775 84.8796p Ordinary
 16:15:40 - 29-Apr-26
Buy* 11 84.90p SI Trade
 16:13:31 - 29-Apr-26
Buy* 48 84.90p SI Trade
 16:13:31 - 29-Apr-26
Sell* 2,366 84.50p SI Trade
 16:13:31 - 29-Apr-26
Buy* 5 84.90p SI Trade
 16:13:31 - 29-Apr-26
Buy* 1,769 84.90p SI Trade
 16:13:31 - 29-Apr-26
Sell* 12 84.50p SI Trade
 16:13:31 - 29-Apr-26
Buy* 2 84.90p SI Trade
 16:13:31 - 29-Apr-26
Buy* 1 84.8998p Ordinary
 16:11:56 - 29-Apr-26
Buy* 5 84.90p SI Trade
 15:54:56 - 29-Apr-26
Buy* 3 84.90p SI Trade
 15:54:56 - 29-Apr-26
Buy* 2 84.90p SI Trade
 15:54:56 - 29-Apr-26
Buy* 38 84.90p Automatic Execution
 15:54:56 - 29-Apr-26
Buy* 740 84.90p Automatic Execution
 15:54:56 - 29-Apr-26
Buy* 150 84.8995p Ordinary
 15:53:14 - 29-Apr-26
Buy* 1,036 84.90p Automatic Execution
 15:48:55 - 29-Apr-26
Buy* 237 84.90p Automatic Execution
 15:48:55 - 29-Apr-26
Buy* 1,000 84.90p Automatic Execution
 15:48:55 - 29-Apr-26
Sell* 4,290 84.50p Automatic Execution
 15:48:49 - 29-Apr-26
Sell* 527 84.50p Automatic Execution
 15:48:49 - 29-Apr-26
Sell* 1,769 84.60p Automatic Execution
 15:48:49 - 29-Apr-26
Sell* 1,000 84.70p Automatic Execution
 15:48:49 - 29-Apr-26
Buy* 732 85.00p Automatic Execution
 15:48:49 - 29-Apr-26
Buy* 10,160 85.00p Automatic Execution
 15:48:49 - 29-Apr-26
Buy* 711 85.00p Automatic Execution
 15:48:49 - 29-Apr-26
Buy* 608 84.90p Automatic Execution
 15:48:49 - 29-Apr-26
Buy* 433 84.90p Automatic Execution
 15:48:49 - 29-Apr-26
Buy* 498 84.80p Automatic Execution
 15:48:49 - 29-Apr-26
Buy* 12 84.80p SI Trade
 15:48:42 - 29-Apr-26
Sell* 500 84.50p SI Trade
 15:48:42 - 29-Apr-26
Buy* 14 84.80p SI Trade
 15:48:42 - 29-Apr-26
Buy* 24 84.80p SI Trade
 15:48:42 - 29-Apr-26
Buy* 10 84.80p SI Trade
 15:48:42 - 29-Apr-26
Buy* 21 84.80p Automatic Execution
 15:48:42 - 29-Apr-26
Sell* 1,000 84.5466p Ordinary
 15:41:50 - 29-Apr-26
Sell* 1 84.50p SI Trade
 15:38:44 - 29-Apr-26
Buy* 36 84.80p Automatic Execution
 15:38:44 - 29-Apr-26
Buy* 5,885 84.8331p Ordinary
 15:38:43 - 29-Apr-26
Sell* 1,105 84.50p Automatic Execution
 15:38:41 - 29-Apr-26
Sell* 3,572 84.50p Automatic Execution
 15:38:41 - 29-Apr-26
Sell* 3,307 84.50p Automatic Execution
 15:38:41 - 29-Apr-26
Buy* 4 84.80p SI Trade
 15:38:40 - 29-Apr-26
Buy* 50 84.80p Automatic Execution
 15:38:40 - 29-Apr-26
Buy* 4 84.80p Automatic Execution
 15:38:40 - 29-Apr-26
Buy* 195 84.80p Automatic Execution
 15:38:40 - 29-Apr-26
Buy* 745 84.80p Automatic Execution
 15:38:40 - 29-Apr-26
Buy* 68 84.80p Automatic Execution
 15:38:40 - 29-Apr-26
Sell* 5,101 84.50p Automatic Execution
 15:38:40 - 29-Apr-26
Sell* 2,218 84.50p Automatic Execution
 15:38:40 - 29-Apr-26
Sell* 1,203 84.50p Automatic Execution
 15:38:40 - 29-Apr-26
Sell* 1,741 84.50p Automatic Execution
 15:38:40 - 29-Apr-26
Sell* 2,312 84.50p Automatic Execution
 15:38:40 - 29-Apr-26
Sell* 5,998 84.50p Automatic Execution
 15:38:40 - 29-Apr-26
Buy* 102 84.90p Automatic Execution
 15:38:40 - 29-Apr-26
Buy* 18 84.90p Automatic Execution
 15:38:40 - 29-Apr-26
Buy* 6 84.90p SI Trade
 15:36:47 - 29-Apr-26
Buy* 2 84.90p SI Trade
 15:36:47 - 29-Apr-26
Buy* 13 84.90p SI Trade
 15:36:47 - 29-Apr-26
Buy* 21 84.90p SI Trade
 15:36:47 - 29-Apr-26
Sell* 492 84.50p SI Trade
 15:36:47 - 29-Apr-26
Buy* 88 84.90p Automatic Execution
 15:36:47 - 29-Apr-26
Buy* 1 84.90p SI Trade
 15:34:01 - 29-Apr-26
Buy* 10 84.90p SI Trade
 15:34:01 - 29-Apr-26
Sell* 100 84.50p SI Trade
 15:34:01 - 29-Apr-26
Buy* 162 84.90p SI Trade
 15:34:01 - 29-Apr-26
Sell* 5 84.50p SI Trade
 15:34:01 - 29-Apr-26
Buy* 20 84.90p SI Trade
 15:34:01 - 29-Apr-26
Buy* 7 84.90p SI Trade
 15:34:01 - 29-Apr-26
Buy* 173 84.90p SI Trade
 15:34:01 - 29-Apr-26
Buy* 18 84.90p Automatic Execution
 15:34:01 - 29-Apr-26
Sell* 5,000 84.5618p Ordinary
 15:24:22 - 29-Apr-26
Buy* 2 84.8995p Ordinary
 15:13:43 - 29-Apr-26
Buy* 142 84.90p SI Trade
 15:11:49 - 29-Apr-26
Buy* 20 84.90p SI Trade
 15:11:49 - 29-Apr-26
Buy* 40 84.90p SI Trade
 15:11:49 - 29-Apr-26
Buy* 3 84.90p SI Trade
 15:11:49 - 29-Apr-26
Buy* 3 84.90p SI Trade
 15:08:40 - 29-Apr-26
Buy* 8 84.90p SI Trade
 15:08:40 - 29-Apr-26
Buy* 3 84.90p Automatic Execution
 15:08:40 - 29-Apr-26
Buy* 2 84.90p SI Trade
 15:08:36 - 29-Apr-26
Buy* 58 84.90p SI Trade
 15:08:36 - 29-Apr-26
Buy* 10 84.80p SI Trade
 15:08:35 - 29-Apr-26
Buy* 5 84.80p SI Trade
 15:08:35 - 29-Apr-26
Sell* 864 84.50p Automatic Execution
 15:08:35 - 29-Apr-26
Sell* 929 84.50p Automatic Execution
 15:08:35 - 29-Apr-26
Sell* 1,079 84.50p Automatic Execution
 15:08:35 - 29-Apr-26
Sell* 127 84.60p Automatic Execution
 15:08:35 - 29-Apr-26
Buy* 100 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 4 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 1 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 4 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 4 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 7 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 1 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 600 85.10p SI Trade
 15:08:34 - 29-Apr-26
Sell* 1 84.50p SI Trade
 15:08:34 - 29-Apr-26
Buy* 1 85.10p SI Trade
 15:08:34 - 29-Apr-26
Sell* 115 84.50p SI Trade
 15:08:34 - 29-Apr-26
Buy* 3 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 8 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 24 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 1 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 1 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 1 85.10p SI Trade
 15:08:34 - 29-Apr-26
Sell* 27 84.50p SI Trade
 15:08:34 - 29-Apr-26
Buy* 1 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 7 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 2,350 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 2 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 1 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 2 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 3 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 2,937 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 5 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 25 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 2 85.10p SI Trade
 15:08:34 - 29-Apr-26
Sell* 5 84.50p SI Trade
 15:08:34 - 29-Apr-26
Buy* 7 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 28 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 1 85.10p SI Trade
 15:08:34 - 29-Apr-26
Sell* 1,183 84.50p SI Trade
 15:08:34 - 29-Apr-26
Buy* 144 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 1 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 1 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 1 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 1 85.10p SI Trade
 15:08:34 - 29-Apr-26
Sell* 1,674 84.50p SI Trade
 15:08:34 - 29-Apr-26
Buy* 1 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 1 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 1 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 2 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 3 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 1 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 2 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 4 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 4 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 88 85.10p SI Trade
 15:08:34 - 29-Apr-26
Sell* 20,057 84.50p SI Trade
 15:08:34 - 29-Apr-26
Sell* 1 84.50p SI Trade
 15:08:34 - 29-Apr-26
Buy* 1 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 3 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 1 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 5 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 1 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 83 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 1 85.10p SI Trade
 15:08:34 - 29-Apr-26
Buy* 1 85.10p SI Trade
 15:08:34 - 29-Apr-26
Sell* 679 84.50p Automatic Execution
 15:08:34 - 29-Apr-26
Sell* 1,169 84.50p Automatic Execution
 15:08:34 - 29-Apr-26
Sell* 477 84.60p Automatic Execution
 15:08:34 - 29-Apr-26
Sell* 1,147 84.60p Automatic Execution
 15:08:34 - 29-Apr-26
Buy* 300 85.10p Automatic Execution
 15:08:34 - 29-Apr-26
Buy* 4,000 85.10p Automatic Execution
 15:08:34 - 29-Apr-26
Buy* 300 85.10p Automatic Execution
 15:08:34 - 29-Apr-26
Buy* 8,235 84.9994p Ordinary
 15:01:47 - 29-Apr-26
Buy* 5 85.094p Ordinary
 14:56:51 - 29-Apr-26
Unknown* 2,986 84.80p Negotiated Trade
 14:45:01 - 29-Apr-26
Unknown* 2,962 84.80p Negotiated Trade
 14:45:01 - 29-Apr-26
Sell* 77 84.5922p Ordinary
 14:20:17 - 29-Apr-26
Sell* 2,061 84.50p SI Trade
 14:16:41 - 29-Apr-26
Sell* 5,651 84.5922p Ordinary
 14:16:15 - 29-Apr-26
Buy* 1 85.10p SI Trade
 14:04:08 - 29-Apr-26
Buy* 5 85.10p Automatic Execution
 14:04:08 - 29-Apr-26
Buy* 95 85.10p Automatic Execution
 14:04:08 - 29-Apr-26
Buy* 2 85.10p SI Trade
 14:00:09 - 29-Apr-26
Buy* 23 85.10p Automatic Execution
 13:59:54 - 29-Apr-26
Buy* 2 85.10p SI Trade
 13:59:53 - 29-Apr-26
Buy* 1,285 85.10p SI Trade
 13:59:53 - 29-Apr-26
Buy* 35 85.10p SI Trade
 13:59:53 - 29-Apr-26
Buy* 1 85.10p SI Trade
 13:59:53 - 29-Apr-26
Buy* 2 85.10p SI Trade
 13:59:53 - 29-Apr-26
Sell* 2 84.50p SI Trade
 13:59:53 - 29-Apr-26
Sell* 43 84.50p SI Trade
 13:59:53 - 29-Apr-26
Buy* 1,057 85.10p SI Trade
 13:59:53 - 29-Apr-26
Buy* 58 85.10p SI Trade
 13:59:53 - 29-Apr-26
Buy* 35 85.10p SI Trade
 13:59:53 - 29-Apr-26
Sell* 1,028 84.50p Automatic Execution
 13:59:53 - 29-Apr-26
Buy* 590 85.10p Automatic Execution
 13:59:53 - 29-Apr-26
Buy* 1,119 85.10p Automatic Execution
 13:59:53 - 29-Apr-26
Sell* 25,000 84.5922p Ordinary
 13:54:24 - 29-Apr-26
Sell* 1,183 84.5922p Ordinary
 13:47:09 - 29-Apr-26
Sell* 5 84.50p SI Trade
 13:29:08 - 29-Apr-26
Sell* 25 84.50p SI Trade
 13:27:57 - 29-Apr-26
Buy* 58 85.10p SI Trade
 13:27:57 - 29-Apr-26
Sell* 54 84.50p SI Trade
 13:27:57 - 29-Apr-26
Buy* 180 85.10p SI Trade
 13:27:57 - 29-Apr-26
Buy* 2 85.10p SI Trade
 13:27:57 - 29-Apr-26
Buy* 2 85.10p SI Trade
 13:27:57 - 29-Apr-26
FTSE 100 Latest
Value10,213.11
Change0.00