Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,031 86.60p Suspected BUY Trade
 16:35:24 - 13-Aug-26
Buy* 43 87.00p SI Trade
 16:29:44 - 13-Aug-26
Buy* 5 87.00p SI Trade
 16:29:44 - 13-Aug-26
Buy* 1 87.00p SI Trade
 16:29:44 - 13-Aug-26
Buy* 5 87.00p SI Trade
 16:29:44 - 13-Aug-26
Buy* 62 87.00p SI Trade
 16:29:44 - 13-Aug-26
Buy* 3 87.00p SI Trade
 16:29:44 - 13-Aug-26
Buy* 1 87.00p SI Trade
 16:29:44 - 13-Aug-26
Buy* 142 87.00p SI Trade
 16:29:44 - 13-Aug-26
Buy* 75 87.00p SI Trade
 16:29:44 - 13-Aug-26
Buy* 5 87.00p SI Trade
 16:29:44 - 13-Aug-26
Sell* 3 86.20p Automatic Execution
 16:29:44 - 13-Aug-26
Buy* 5 87.00p SI Trade
 16:20:58 - 13-Aug-26
Buy* 1 87.00p SI Trade
 16:20:58 - 13-Aug-26
Buy* 4 87.00p SI Trade
 16:20:58 - 13-Aug-26
Buy* 1 87.00p SI Trade
 16:20:58 - 13-Aug-26
Buy* 469 87.00p SI Trade
 16:20:58 - 13-Aug-26
Buy* 28 87.00p SI Trade
 16:20:58 - 13-Aug-26
Buy* 9 87.00p SI Trade
 16:20:58 - 13-Aug-26
Buy* 60 87.00p SI Trade
 16:20:58 - 13-Aug-26
Buy* 500 87.00p SI Trade
 16:20:58 - 13-Aug-26
Buy* 4 87.00p SI Trade
 16:20:58 - 13-Aug-26
Buy* 2 87.00p SI Trade
 16:20:58 - 13-Aug-26
Buy* 2 87.00p SI Trade
 16:20:58 - 13-Aug-26
Buy* 4 87.00p SI Trade
 16:20:58 - 13-Aug-26
Buy* 4 87.00p SI Trade
 16:20:58 - 13-Aug-26
Buy* 220 87.00p SI Trade
 16:20:58 - 13-Aug-26
Buy* 2 87.00p SI Trade
 16:20:58 - 13-Aug-26
Buy* 1 87.00p SI Trade
 16:20:58 - 13-Aug-26
Buy* 443 87.00p SI Trade
 16:20:58 - 13-Aug-26
Buy* 235 87.00p SI Trade
 16:20:58 - 13-Aug-26
Buy* 2 87.00p SI Trade
 16:20:58 - 13-Aug-26
Buy* 2 87.00p SI Trade
 16:20:58 - 13-Aug-26
Buy* 3,214 87.00p SI Trade
 16:20:58 - 13-Aug-26
Buy* 10 87.00p SI Trade
 16:20:58 - 13-Aug-26
Buy* 6 87.00p SI Trade
 16:20:58 - 13-Aug-26
Buy* 19 87.00p SI Trade
 16:20:58 - 13-Aug-26
Buy* 5 87.00p SI Trade
 16:20:58 - 13-Aug-26
Buy* 2 87.00p SI Trade
 16:20:58 - 13-Aug-26
Sell* 1 86.20p Automatic Execution
 16:20:58 - 13-Aug-26
Sell* 57 86.20p SI Trade
 16:18:26 - 13-Aug-26
Buy* 24 87.00p SI Trade
 16:18:26 - 13-Aug-26
Buy* 5 87.00p SI Trade
 16:18:26 - 13-Aug-26
Buy* 10 87.00p SI Trade
 16:18:26 - 13-Aug-26
Buy* 136 87.00p SI Trade
 16:18:26 - 13-Aug-26
Buy* 32 87.00p SI Trade
 16:18:26 - 13-Aug-26
Sell* 4 86.20p SI Trade
 16:18:26 - 13-Aug-26
Buy* 35 87.00p SI Trade
 16:18:26 - 13-Aug-26
Buy* 2 87.00p SI Trade
 16:18:26 - 13-Aug-26
Buy* 10 87.00p SI Trade
 16:18:26 - 13-Aug-26
Buy* 6,271 87.00p SI Trade
 16:18:26 - 13-Aug-26
Buy* 11 87.00p SI Trade
 16:18:26 - 13-Aug-26
Buy* 3 87.00p SI Trade
 16:18:26 - 13-Aug-26
Sell* 1 86.20p SI Trade
 16:18:26 - 13-Aug-26
Sell* 8 86.20p SI Trade
 16:18:26 - 13-Aug-26
Buy* 6 87.00p SI Trade
 16:18:26 - 13-Aug-26
Buy* 38 87.00p SI Trade
 16:18:26 - 13-Aug-26
Sell* 309 86.20p SI Trade
 16:18:26 - 13-Aug-26
Buy* 15 87.00p SI Trade
 16:18:26 - 13-Aug-26
Buy* 20 87.00p SI Trade
 16:18:26 - 13-Aug-26
Buy* 2 87.00p SI Trade
 16:18:26 - 13-Aug-26
Buy* 2 87.00p SI Trade
 16:18:26 - 13-Aug-26
Buy* 1 87.00p SI Trade
 16:18:26 - 13-Aug-26
Buy* 2 87.00p SI Trade
 16:18:26 - 13-Aug-26
Buy* 1 87.00p SI Trade
 16:18:26 - 13-Aug-26
Buy* 2 87.00p SI Trade
 16:18:26 - 13-Aug-26
Buy* 174 87.00p SI Trade
 16:18:26 - 13-Aug-26
Sell* 22 86.20p SI Trade
 16:18:26 - 13-Aug-26
Buy* 15 87.00p SI Trade
 16:18:26 - 13-Aug-26
Buy* 2 87.00p SI Trade
 16:18:26 - 13-Aug-26
Sell* 250 86.20p SI Trade
 16:18:26 - 13-Aug-26
Buy* 12 87.00p SI Trade
 16:18:26 - 13-Aug-26
Buy* 3 87.00p SI Trade
 16:18:26 - 13-Aug-26
Buy* 612 87.00p Automatic Execution
 16:18:26 - 13-Aug-26
Sell* 4,990 86.50p Ordinary
 16:13:13 - 13-Aug-26
Sell* 3,148 86.4762p Ordinary
 16:07:11 - 13-Aug-26
Sell* 6 86.4762p Ordinary
 16:05:21 - 13-Aug-26
Sell* 21,301 86.50p Ordinary
 16:03:03 - 13-Aug-26
Sell* 6,500 86.20p Ordinary
 16:02:46 - 13-Aug-26
Sell* 21,307 86.4762p Ordinary
 16:02:31 - 13-Aug-26
Sell* 1,613 86.4762p Ordinary
 15:59:23 - 13-Aug-26
Sell* 5,781 86.4762p Ordinary
 15:56:04 - 13-Aug-26
Sell* 462 86.4762p Ordinary
 15:52:03 - 13-Aug-26
Sell* 3,463 86.4762p Ordinary
 15:48:31 - 13-Aug-26
Sell* 11,559 86.4789p Ordinary
 15:47:13 - 13-Aug-26
Buy* 19 86.933p Suspected BUY Trade
 15:44:07 - 13-Aug-26
Buy* 84 86.867p Suspected BUY Trade
 15:43:16 - 13-Aug-26
Sell* 1,435 86.4799p Ordinary
 15:34:44 - 13-Aug-26
Sell* 2,312 86.4825p Ordinary
 15:33:54 - 13-Aug-26
Buy* 3,160 87.00p SI Trade
 15:28:42 - 13-Aug-26
Sell* 2,948 86.4821p Ordinary
 15:25:58 - 13-Aug-26
Buy* 3 87.00p SI Trade
 15:21:24 - 13-Aug-26
Buy* 140 87.00p SI Trade
 15:21:24 - 13-Aug-26
Buy* 7 87.00p SI Trade
 15:21:24 - 13-Aug-26
Buy* 4,562 87.00p SI Trade
 15:21:24 - 13-Aug-26
Buy* 22 87.00p SI Trade
 15:21:24 - 13-Aug-26
Buy* 1,253 87.00p SI Trade
 15:21:24 - 13-Aug-26
Buy* 5 87.00p SI Trade
 15:21:24 - 13-Aug-26
Buy* 11 87.00p SI Trade
 15:21:24 - 13-Aug-26
Buy* 46 87.00p SI Trade
 15:21:24 - 13-Aug-26
Buy* 4 87.00p SI Trade
 15:21:24 - 13-Aug-26
Buy* 14 87.00p SI Trade
 15:21:24 - 13-Aug-26
Buy* 4 87.00p SI Trade
 15:21:24 - 13-Aug-26
Buy* 10 87.00p SI Trade
 15:21:24 - 13-Aug-26
Buy* 15 87.00p SI Trade
 15:21:24 - 13-Aug-26
Buy* 5 87.00p SI Trade
 15:21:24 - 13-Aug-26
Buy* 35 87.00p SI Trade
 15:21:24 - 13-Aug-26
Buy* 50 87.00p SI Trade
 15:21:24 - 13-Aug-26
Buy* 19 87.00p SI Trade
 15:21:24 - 13-Aug-26
Buy* 9 87.00p SI Trade
 15:21:24 - 13-Aug-26
Buy* 22 87.00p SI Trade
 15:21:24 - 13-Aug-26
Buy* 6 87.00p SI Trade
 15:21:24 - 13-Aug-26
Buy* 52 87.00p SI Trade
 15:21:24 - 13-Aug-26
Buy* 16 87.00p Automatic Execution
 15:21:24 - 13-Aug-26
Sell* 11,558 86.4831p Ordinary
 15:18:38 - 13-Aug-26
Buy* 1 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 7 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 5 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 5 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 2 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 24 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 21 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 45 87.00p SI Trade
 15:05:17 - 13-Aug-26
Sell* 3 86.20p SI Trade
 15:05:17 - 13-Aug-26
Buy* 22 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 45 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 71 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 1 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 5,025 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 114 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 18 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 5 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 70 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 32 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 2 87.00p SI Trade
 15:05:17 - 13-Aug-26
Sell* 1 86.20p SI Trade
 15:05:17 - 13-Aug-26
Buy* 11 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 16 87.00p SI Trade
 15:05:17 - 13-Aug-26
Sell* 14 86.20p SI Trade
 15:05:17 - 13-Aug-26
Buy* 2 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 9 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 58 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 1 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 18 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 7 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 2 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 2 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 8 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 6 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 28 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 14 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 5 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 3 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 219 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 24 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 2 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 2 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 8 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 2 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 63 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 27 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 10 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 1 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 9 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 10 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 1 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 25 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 59 87.00p SI Trade
 15:05:17 - 13-Aug-26
Sell* 4 86.20p SI Trade
 15:05:17 - 13-Aug-26
Buy* 14 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 23 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 21 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 1 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 44 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 199 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 31 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 6 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 156 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 10 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 22 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 184 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 2 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 8 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 1 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 23 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 3 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 6 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 30 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 59 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 2 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 22 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 27 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 33 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 135 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 8 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 5 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 5 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 2 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 5 87.00p SI Trade
 15:05:17 - 13-Aug-26
Buy* 7 87.00p SI Trade
 15:05:17 - 13-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48