Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,087 85.60p Uncrossing Trade
 16:35:05 - 20-May-26
Sell* 772 85.60p SI Trade
 16:29:13 - 20-May-26
Buy* 46 85.80p SI Trade
 16:29:13 - 20-May-26
Buy* 23 85.80p SI Trade
 16:29:13 - 20-May-26
Sell* 18 85.60p SI Trade
 16:29:13 - 20-May-26
Buy* 4 85.80p SI Trade
 16:29:13 - 20-May-26
Sell* 228 85.66p Ordinary
 16:28:40 - 20-May-26
Sell* 5,832 85.66p Ordinary
 16:25:29 - 20-May-26
Sell* 112 85.66p Ordinary
 16:23:58 - 20-May-26
Buy* 9 85.782p Suspected BUY Trade
 16:23:24 - 20-May-26
Buy* 23 85.80p SI Trade
 16:15:31 - 20-May-26
Buy* 600 85.80p SI Trade
 16:15:31 - 20-May-26
Buy* 7 85.80p SI Trade
 16:15:31 - 20-May-26
Buy* 60 85.80p SI Trade
 16:15:31 - 20-May-26
Buy* 1 85.80p SI Trade
 16:15:31 - 20-May-26
Buy* 1 85.80p SI Trade
 16:15:31 - 20-May-26
Buy* 3 85.80p SI Trade
 16:15:31 - 20-May-26
Buy* 61 85.80p SI Trade
 16:15:31 - 20-May-26
Buy* 139 85.80p SI Trade
 16:15:31 - 20-May-26
Sell* 1,583 85.66p Ordinary
 16:14:11 - 20-May-26
Sell* 5,474 85.66p Ordinary
 16:06:01 - 20-May-26
Buy* 87 85.80p SI Trade
 15:58:52 - 20-May-26
Sell* 3 85.60p SI Trade
 15:58:52 - 20-May-26
Buy* 240 85.80p SI Trade
 15:58:52 - 20-May-26
Sell* 125 85.60p SI Trade
 15:58:52 - 20-May-26
Buy* 87 85.80p Automatic Execution
 15:58:52 - 20-May-26
Buy* 481 85.80p SI Trade
 15:54:58 - 20-May-26
Buy* 1 85.80p SI Trade
 15:54:58 - 20-May-26
Buy* 17 85.80p SI Trade
 15:54:58 - 20-May-26
Buy* 42 85.80p Automatic Execution
 15:54:58 - 20-May-26
Buy* 1 85.80p SI Trade
 15:52:58 - 20-May-26
Buy* 23 85.80p Automatic Execution
 15:52:58 - 20-May-26
Buy* 100 85.80p SI Trade
 15:50:29 - 20-May-26
Buy* 21 85.80p SI Trade
 15:50:29 - 20-May-26
Buy* 177 85.80p SI Trade
 15:50:29 - 20-May-26
Buy* 716 85.80p SI Trade
 15:50:29 - 20-May-26
Buy* 183 85.80p Automatic Execution
 15:50:29 - 20-May-26
Buy* 3 85.80p SI Trade
 15:47:56 - 20-May-26
Buy* 11 85.80p SI Trade
 15:47:56 - 20-May-26
Buy* 18 85.80p SI Trade
 15:47:56 - 20-May-26
Buy* 1 85.80p Automatic Execution
 15:47:56 - 20-May-26
Buy* 128 85.80p Automatic Execution
 15:47:56 - 20-May-26
Buy* 23,341 85.66p Ordinary
 15:46:58 - 20-May-26
Buy* 2 85.80p SI Trade
 15:46:28 - 20-May-26
Buy* 12 85.80p SI Trade
 15:46:28 - 20-May-26
Buy* 4 85.80p SI Trade
 15:46:28 - 20-May-26
Buy* 4 85.80p SI Trade
 15:46:28 - 20-May-26
Buy* 12 85.80p SI Trade
 15:46:28 - 20-May-26
Buy* 69 85.80p SI Trade
 15:46:28 - 20-May-26
Buy* 2 85.80p SI Trade
 15:46:28 - 20-May-26
Buy* 21 85.80p SI Trade
 15:46:28 - 20-May-26
Buy* 4 85.80p SI Trade
 15:46:28 - 20-May-26
Buy* 5 85.80p SI Trade
 15:46:28 - 20-May-26
Buy* 9 85.80p SI Trade
 15:46:28 - 20-May-26
Buy* 300 85.80p SI Trade
 15:46:28 - 20-May-26
Buy* 1 85.80p SI Trade
 15:46:28 - 20-May-26
Buy* 5 85.80p SI Trade
 15:46:28 - 20-May-26
Buy* 4 85.80p SI Trade
 15:46:28 - 20-May-26
Buy* 387 85.80p Automatic Execution
 15:46:28 - 20-May-26
Buy* 10 85.80p SI Trade
 15:38:58 - 20-May-26
Buy* 22 85.80p SI Trade
 15:38:58 - 20-May-26
Buy* 2 85.80p SI Trade
 15:38:58 - 20-May-26
Buy* 7 85.80p SI Trade
 15:38:58 - 20-May-26
Buy* 1 85.80p SI Trade
 15:38:58 - 20-May-26
Buy* 1 85.80p SI Trade
 15:38:58 - 20-May-26
Buy* 1 85.80p SI Trade
 15:38:58 - 20-May-26
Buy* 100 85.80p SI Trade
 15:38:58 - 20-May-26
Sell* 97 85.50p SI Trade
 15:38:58 - 20-May-26
Buy* 3 85.80p SI Trade
 15:38:58 - 20-May-26
Buy* 9 85.80p SI Trade
 15:38:58 - 20-May-26
Buy* 8 85.80p SI Trade
 15:38:58 - 20-May-26
Buy* 1 85.80p SI Trade
 15:38:58 - 20-May-26
Buy* 1 85.80p SI Trade
 15:38:58 - 20-May-26
Buy* 21 85.80p SI Trade
 15:38:58 - 20-May-26
Buy* 5 85.80p SI Trade
 15:38:58 - 20-May-26
Buy* 63 85.80p SI Trade
 15:38:58 - 20-May-26
Buy* 5 85.80p SI Trade
 15:38:58 - 20-May-26
Buy* 1 85.80p SI Trade
 15:38:58 - 20-May-26
Buy* 1 85.80p SI Trade
 15:38:58 - 20-May-26
Buy* 28 85.80p SI Trade
 15:38:58 - 20-May-26
Buy* 10 85.80p SI Trade
 15:38:58 - 20-May-26
Buy* 30 85.80p SI Trade
 15:38:58 - 20-May-26
Buy* 2 85.80p SI Trade
 15:38:58 - 20-May-26
Buy* 5 85.80p SI Trade
 15:38:58 - 20-May-26
Buy* 2 85.80p SI Trade
 15:38:58 - 20-May-26
Buy* 6 85.80p SI Trade
 15:38:58 - 20-May-26
Buy* 1 85.80p SI Trade
 15:38:58 - 20-May-26
Buy* 12 85.80p SI Trade
 15:38:58 - 20-May-26
Buy* 1,137 85.80p Automatic Execution
 15:38:58 - 20-May-26
Buy* 3 85.80p SI Trade
 15:32:24 - 20-May-26
Buy* 233 85.785p Ordinary
 15:27:05 - 20-May-26
Buy* 1,170 85.66p Ordinary
 15:23:02 - 20-May-26
Buy* 10 85.80p SI Trade
 15:18:02 - 20-May-26
Buy* 2 85.80p SI Trade
 15:18:02 - 20-May-26
Buy* 2 85.80p SI Trade
 15:18:02 - 20-May-26
Buy* 10 85.80p SI Trade
 15:18:02 - 20-May-26
Buy* 2 85.80p SI Trade
 15:18:02 - 20-May-26
Buy* 1 85.80p SI Trade
 15:18:02 - 20-May-26
Sell* 813 85.50p SI Trade
 15:18:02 - 20-May-26
Buy* 10 85.80p SI Trade
 15:18:02 - 20-May-26
Buy* 3 85.80p SI Trade
 15:18:02 - 20-May-26
Buy* 11 85.80p SI Trade
 15:18:02 - 20-May-26
Buy* 23 85.80p SI Trade
 15:18:02 - 20-May-26
Buy* 2,946 85.80p SI Trade
 15:18:02 - 20-May-26
Buy* 70 85.80p SI Trade
 15:18:02 - 20-May-26
Buy* 34 85.80p SI Trade
 15:18:02 - 20-May-26
Buy* 2 85.80p SI Trade
 15:18:02 - 20-May-26
Buy* 87 85.80p Automatic Execution
 15:18:02 - 20-May-26
Buy* 60,697 85.6598p Ordinary
 15:17:11 - 20-May-26
Sell* 8,482 85.521p Negotiated Trade
 15:10:56 - 20-May-26
Buy* 13 85.66p Ordinary
 14:57:50 - 20-May-26
Sell* 10,000 85.5896p Ordinary
 14:57:02 - 20-May-26
Unknown* 2,966 85.80p OTC Trade
 14:50:07 - 20-May-26
Buy* 2,966 85.80p Ordinary
 14:50:07 - 20-May-26
Sell* 100 85.50p SI Trade
 14:50:07 - 20-May-26
Buy* 1 85.80p SI Trade
 14:50:07 - 20-May-26
Buy* 24 85.80p SI Trade
 14:50:07 - 20-May-26
Sell* 1 85.50p SI Trade
 14:50:07 - 20-May-26
Buy* 1 85.80p SI Trade
 14:50:07 - 20-May-26
Sell* 409 85.50p SI Trade
 14:50:07 - 20-May-26
Buy* 58 85.80p SI Trade
 14:50:07 - 20-May-26
Buy* 17 85.80p SI Trade
 14:50:07 - 20-May-26
Buy* 1 85.80p SI Trade
 14:50:07 - 20-May-26
Buy* 8 85.80p SI Trade
 14:50:07 - 20-May-26
Buy* 69 85.80p SI Trade
 14:50:07 - 20-May-26
Buy* 2 85.80p SI Trade
 14:50:07 - 20-May-26
Buy* 1 85.80p SI Trade
 14:50:07 - 20-May-26
Buy* 1 85.80p SI Trade
 14:50:07 - 20-May-26
Buy* 1 85.80p SI Trade
 14:50:07 - 20-May-26
Buy* 16 85.80p SI Trade
 14:50:07 - 20-May-26
Buy* 2 85.80p SI Trade
 14:50:07 - 20-May-26
Buy* 46 85.80p SI Trade
 14:50:07 - 20-May-26
Buy* 34 85.80p Automatic Execution
 14:50:07 - 20-May-26
Buy* 93 85.79p Ordinary
 14:49:48 - 20-May-26
Sell* 400 85.671p Negotiated Trade
 14:32:29 - 20-May-26
Sell* 25,000 85.524p Ordinary
 14:30:23 - 20-May-26
Sell* 17,511 85.66p Ordinary
 14:29:21 - 20-May-26
Sell* 25,000 85.6441p Ordinary
 14:29:14 - 20-May-26
Sell* 1 85.60p SI Trade
 14:14:51 - 20-May-26
Sell* 1,869 85.629p Negotiated Trade
 14:14:09 - 20-May-26
Buy* 73 85.80p SI Trade
 14:11:22 - 20-May-26
Buy* 3 85.80p SI Trade
 14:11:22 - 20-May-26
Buy* 25 85.66p Ordinary
 14:06:14 - 20-May-26
Buy* 1 85.785p Ordinary
 14:00:38 - 20-May-26
Buy* 19,255 85.6598p Ordinary
 13:53:02 - 20-May-26
Buy* 2 85.80p SI Trade
 13:48:22 - 20-May-26
Buy* 291 85.80p SI Trade
 13:48:22 - 20-May-26
Buy* 57 85.80p SI Trade
 13:48:22 - 20-May-26
Buy* 34 85.80p SI Trade
 13:48:22 - 20-May-26
Buy* 313 85.80p Automatic Execution
 13:48:22 - 20-May-26
Buy* 5,828 85.6597p Ordinary
 13:46:08 - 20-May-26
Buy* 339 85.80p SI Trade
 13:38:51 - 20-May-26
Buy* 5 85.80p SI Trade
 13:38:51 - 20-May-26
Buy* 4 85.80p SI Trade
 13:38:51 - 20-May-26
Buy* 11 85.80p SI Trade
 13:38:51 - 20-May-26
Buy* 4 85.80p SI Trade
 13:38:51 - 20-May-26
Buy* 129 85.80p SI Trade
 13:38:51 - 20-May-26
Buy* 22 85.80p SI Trade
 13:38:51 - 20-May-26
Buy* 1 85.80p SI Trade
 13:38:51 - 20-May-26
Buy* 5,827 85.80p SI Trade
 13:38:51 - 20-May-26
Buy* 1 85.80p SI Trade
 13:38:51 - 20-May-26
Buy* 48 85.80p Automatic Execution
 13:38:51 - 20-May-26
Buy* 405 85.80p Automatic Execution
 13:38:51 - 20-May-26
Buy* 345 85.80p Automatic Execution
 13:38:51 - 20-May-26
Buy* 1,887 85.80p Automatic Execution
 13:38:51 - 20-May-26
Buy* 4,462 85.80p Automatic Execution
 13:38:51 - 20-May-26
Buy* 3 85.80p SI Trade
 13:38:51 - 20-May-26
Sell* 3 85.50p SI Trade
 13:38:51 - 20-May-26
Unknown* 4,366 85.80p Automatic Execution
 13:38:51 - 20-May-26
Buy* 1,983 85.80p Automatic Execution
 13:38:51 - 20-May-26
Buy* 87 85.80p Automatic Execution
 13:38:51 - 20-May-26
Buy* 11,669 85.66p Ordinary
 13:37:31 - 20-May-26
Buy* 10 85.80p SI Trade
 13:15:35 - 20-May-26
Buy* 1 85.80p SI Trade
 13:11:35 - 20-May-26
Buy* 3 85.80p SI Trade
 13:11:35 - 20-May-26
Buy* 5 85.80p SI Trade
 13:11:35 - 20-May-26
Buy* 459 85.80p SI Trade
 13:11:35 - 20-May-26
Buy* 5 85.80p SI Trade
 13:11:35 - 20-May-26
Sell* 19 85.50p SI Trade
 13:11:35 - 20-May-26
Buy* 6 85.80p SI Trade
 13:11:35 - 20-May-26
Buy* 2 85.80p SI Trade
 13:11:35 - 20-May-26
Buy* 27 85.80p SI Trade
 13:11:35 - 20-May-26
Buy* 2 85.80p SI Trade
 13:11:35 - 20-May-26
Buy* 909 85.80p Automatic Execution
 13:11:35 - 20-May-26
Buy* 5,413 85.60p Automatic Execution
 13:11:35 - 20-May-26
Buy* 8,412 85.592p Ordinary
 13:07:00 - 20-May-26
Buy* 2,436 85.592p Ordinary
 13:02:45 - 20-May-26
Buy* 500 85.592p Ordinary
 13:02:33 - 20-May-26
Buy* 3,000 85.592p Ordinary
 12:48:15 - 20-May-26
Buy* 2,500 85.5919p Ordinary
 12:39:23 - 20-May-26
Sell* 29,240 85.5007p Ordinary
 12:29:11 - 20-May-26
Buy* 500 85.60p Ordinary
 12:26:36 - 20-May-26
Unknown* 500 85.60p OTC Trade
 12:26:36 - 20-May-26
Sell* 29,243 85.522p Ordinary
 12:23:41 - 20-May-26
Buy* 10 85.60p Automatic Execution
 12:23:36 - 20-May-26
Buy* 159 85.60p Automatic Execution
 12:23:36 - 20-May-26
Buy* 11,678 85.595p Ordinary
 12:23:00 - 20-May-26
Buy* 826 85.592p Suspected BUY Trade
 12:22:39 - 20-May-26
Buy* 11 85.60p SI Trade
 12:20:36 - 20-May-26
Buy* 120 85.60p SI Trade
 12:20:36 - 20-May-26
FTSE 100 Latest
Value10,432.34
Change101.79