Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,078 84.50p Uncrossing Trade
 16:35:29 - 25-Sep-26
Buy* 16 84.90p SI Trade
 16:28:34 - 25-Sep-26
Sell* 1 84.50p SI Trade
 16:28:34 - 25-Sep-26
Buy* 23 84.90p SI Trade
 16:28:34 - 25-Sep-26
Buy* 1 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 7 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 19 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 7 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 1 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 10 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 4 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 1 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 6 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 500 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 2 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 17 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 22 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 2 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 1 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 1 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 50 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 9 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 1 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 23 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 42 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 1,949 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 6 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 1 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 1 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 3 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 126 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 140 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 12 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 2 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 2 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 2 84.80p SI Trade
 16:26:29 - 25-Sep-26
Sell* 1 84.60p SI Trade
 16:26:29 - 25-Sep-26
Buy* 3 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 3 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 4 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 2 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 165 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 2 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 85 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 3 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 34 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 19 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 825 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 47 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 2 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 1 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 1 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 2 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 2 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 2 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 42 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 12 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 5 84.80p SI Trade
 16:26:29 - 25-Sep-26
Buy* 12 84.80p SI Trade
 16:26:29 - 25-Sep-26
Sell* 415 84.60p Automatic Execution
 16:26:29 - 25-Sep-26
Sell* 3,602 84.60p Automatic Execution
 16:26:29 - 25-Sep-26
Sell* 1,000 84.7311p Ordinary
 16:26:20 - 25-Sep-26
Sell* 1 84.60p SI Trade
 16:22:14 - 25-Sep-26
Buy* 1 84.90p SI Trade
 16:22:14 - 25-Sep-26
Sell* 2,014 84.615p Ordinary
 16:21:40 - 25-Sep-26
Sell* 1 84.50p SI Trade
 16:14:52 - 25-Sep-26
Buy* 47 84.90p SI Trade
 16:14:52 - 25-Sep-26
Buy* 2 84.90p SI Trade
 16:14:52 - 25-Sep-26
Sell* 1 84.50p SI Trade
 16:14:52 - 25-Sep-26
Buy* 1 84.90p SI Trade
 16:14:52 - 25-Sep-26
Buy* 24 84.90p SI Trade
 16:14:52 - 25-Sep-26
Sell* 1 84.50p SI Trade
 16:14:52 - 25-Sep-26
Buy* 13 84.90p SI Trade
 16:14:52 - 25-Sep-26
Buy* 2 84.90p SI Trade
 16:14:52 - 25-Sep-26
Sell* 1 84.50p SI Trade
 16:14:52 - 25-Sep-26
Buy* 11 84.90p SI Trade
 16:14:52 - 25-Sep-26
Buy* 1 84.90p SI Trade
 16:14:52 - 25-Sep-26
Buy* 1 84.90p SI Trade
 16:14:52 - 25-Sep-26
Sell* 1 84.50p SI Trade
 16:14:52 - 25-Sep-26
Buy* 3 84.90p SI Trade
 16:14:52 - 25-Sep-26
Sell* 1 84.50p SI Trade
 16:14:52 - 25-Sep-26
Buy* 6 84.90p SI Trade
 16:14:52 - 25-Sep-26
Sell* 40 84.50p SI Trade
 16:14:52 - 25-Sep-26
Buy* 5 84.90p SI Trade
 16:14:52 - 25-Sep-26
Buy* 4 84.90p SI Trade
 16:14:52 - 25-Sep-26
Sell* 1 84.50p SI Trade
 16:14:52 - 25-Sep-26
Buy* 1 84.90p SI Trade
 16:14:52 - 25-Sep-26
Buy* 1 84.90p SI Trade
 16:14:52 - 25-Sep-26
Buy* 2 84.90p SI Trade
 16:14:52 - 25-Sep-26
Sell* 4 84.50p SI Trade
 16:14:52 - 25-Sep-26
Buy* 112 84.90p SI Trade
 16:14:52 - 25-Sep-26
Sell* 1 84.50p SI Trade
 16:14:52 - 25-Sep-26
Sell* 48 84.50p SI Trade
 16:14:52 - 25-Sep-26
Sell* 2 84.50p SI Trade
 16:14:52 - 25-Sep-26
Sell* 1 84.50p SI Trade
 16:14:52 - 25-Sep-26
Buy* 2 84.90p SI Trade
 16:14:52 - 25-Sep-26
Buy* 2 84.90p SI Trade
 16:14:52 - 25-Sep-26
Buy* 5 84.90p SI Trade
 16:14:52 - 25-Sep-26
Buy* 366 84.90p SI Trade
 16:14:52 - 25-Sep-26
Buy* 3 84.90p SI Trade
 16:14:52 - 25-Sep-26
Buy* 17 84.90p SI Trade
 16:14:52 - 25-Sep-26
Buy* 5 84.90p SI Trade
 16:14:52 - 25-Sep-26
Sell* 23 84.50p SI Trade
 16:14:52 - 25-Sep-26
Buy* 7 84.90p SI Trade
 16:14:52 - 25-Sep-26
Buy* 3 84.90p SI Trade
 16:14:52 - 25-Sep-26
Buy* 5 84.90p SI Trade
 16:14:52 - 25-Sep-26
Buy* 6 84.90p SI Trade
 16:14:52 - 25-Sep-26
Buy* 5 84.90p SI Trade
 16:14:52 - 25-Sep-26
Sell* 2 84.50p SI Trade
 16:14:52 - 25-Sep-26
Buy* 2 84.90p SI Trade
 16:14:52 - 25-Sep-26
Buy* 4 84.90p SI Trade
 16:14:52 - 25-Sep-26
Buy* 2 84.90p SI Trade
 16:14:52 - 25-Sep-26
Buy* 2,944 84.90p SI Trade
 16:14:52 - 25-Sep-26
Sell* 10 84.50p SI Trade
 16:14:52 - 25-Sep-26
Buy* 9 84.90p SI Trade
 16:14:52 - 25-Sep-26
Buy* 1 84.90p SI Trade
 16:14:52 - 25-Sep-26
Buy* 2 84.90p SI Trade
 16:14:52 - 25-Sep-26
Sell* 2,952 84.6748p Ordinary
 15:38:46 - 25-Sep-26
Sell* 1,180 84.6752p Ordinary
 15:34:37 - 25-Sep-26
Sell* 1,784 84.571p Ordinary
 15:32:46 - 25-Sep-26
Unknown* 3,500 84.90p OTC Trade
 15:28:05 - 25-Sep-26
Sell* 11,801 84.677p Ordinary
 15:24:38 - 25-Sep-26
Sell* 11,804 84.6774p Ordinary
 15:13:18 - 25-Sep-26
Buy* 1 84.90p SI Trade
 15:01:01 - 25-Sep-26
Buy* 22 84.90p SI Trade
 15:01:01 - 25-Sep-26
Buy* 1 84.90p SI Trade
 15:01:01 - 25-Sep-26
Buy* 2 84.90p SI Trade
 15:01:01 - 25-Sep-26
Buy* 47 84.90p SI Trade
 15:01:01 - 25-Sep-26
Buy* 2 84.90p SI Trade
 15:01:01 - 25-Sep-26
Buy* 3 84.90p SI Trade
 15:01:01 - 25-Sep-26
Sell* 2,357 84.6792p Ordinary
 14:59:08 - 25-Sep-26
Buy* 1 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 2 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 2 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 50 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 9 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 1 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 2 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 1 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 3 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 6 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 2 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 5 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 1 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 10 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 100 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 1 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 2 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 2 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 2 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 1 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 1 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 1 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 2 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 1 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 2 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 29 84.90p SI Trade
 14:59:03 - 25-Sep-26
Sell* 6 84.50p SI Trade
 14:59:03 - 25-Sep-26
Buy* 4 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 5 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 8 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 6 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 5 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 4 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 2 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 13 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 10 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 2 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 1 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 23 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 1 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 5 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 4 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 2 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 4 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 2 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 1 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 1 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 9 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 1 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 1 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 2 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 6 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 59 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 4 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 2 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 1 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 1 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 13 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 2 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 1 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 4 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 1 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 22 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 2 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 2 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 6 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 4 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 1 84.90p SI Trade
 14:59:03 - 25-Sep-26
Buy* 2 84.90p SI Trade
 14:59:03 - 25-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26