| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,726 | 83.30p | Suspected BUY Trade |
16:35:07 - 16-Oct-26 |
| Sell* | 12 | 83.00p | Automatic Execution |
16:29:46 - 16-Oct-26 |
| Buy* | 3 | 83.30p | SI Trade |
16:29:15 - 16-Oct-26 |
| Buy* | 120 | 83.30p | SI Trade |
16:29:15 - 16-Oct-26 |
| Sell* | 94 | 83.00p | SI Trade |
16:29:15 - 16-Oct-26 |
| Buy* | 6 | 83.30p | SI Trade |
16:29:15 - 16-Oct-26 |
| Buy* | 2 | 83.30p | SI Trade |
16:19:37 - 16-Oct-26 |
| Buy* | 21 | 83.30p | SI Trade |
16:19:37 - 16-Oct-26 |
| Buy* | 2 | 83.30p | SI Trade |
16:19:37 - 16-Oct-26 |
| Buy* | 11 | 83.30p | SI Trade |
16:19:37 - 16-Oct-26 |
| Sell* | 12 | 83.00p | SI Trade |
16:19:37 - 16-Oct-26 |
| Sell* | 5 | 83.00p | SI Trade |
16:19:37 - 16-Oct-26 |
| Buy* | 105 | 83.30p | SI Trade |
16:19:37 - 16-Oct-26 |
| Buy* | 8 | 83.30p | SI Trade |
16:19:37 - 16-Oct-26 |
| Buy* | 1 | 83.30p | SI Trade |
16:19:37 - 16-Oct-26 |
| Buy* | 1 | 83.30p | SI Trade |
16:19:37 - 16-Oct-26 |
| Buy* | 4 | 83.30p | SI Trade |
16:19:37 - 16-Oct-26 |
| Sell* | 8 | 83.00p | SI Trade |
16:19:37 - 16-Oct-26 |
| Buy* | 227 | 83.30p | Automatic Execution |
16:19:36 - 16-Oct-26 |
| Sell* | 1,203 | 83.108p | Ordinary |
16:12:45 - 16-Oct-26 |
| Sell* | 9,201 | 83.0278p | Ordinary |
16:11:18 - 16-Oct-26 |
| Sell* | 1,197 | 83.1084p | Ordinary |
16:10:01 - 16-Oct-26 |
| Sell* | 6,007 | 83.1084p | Ordinary |
16:06:56 - 16-Oct-26 |
| Buy* | 3 | 83.30p | SI Trade |
16:03:51 - 16-Oct-26 |
| Sell* | 3 | 83.00p | SI Trade |
16:03:51 - 16-Oct-26 |
| Buy* | 1 | 83.30p | SI Trade |
16:03:51 - 16-Oct-26 |
| Buy* | 26 | 83.30p | SI Trade |
16:03:51 - 16-Oct-26 |
| Buy* | 1 | 83.30p | SI Trade |
16:03:51 - 16-Oct-26 |
| Buy* | 2 | 83.30p | SI Trade |
16:03:51 - 16-Oct-26 |
| Buy* | 36 | 83.30p | SI Trade |
16:03:51 - 16-Oct-26 |
| Buy* | 8 | 83.30p | SI Trade |
16:03:51 - 16-Oct-26 |
| Buy* | 7 | 83.30p | SI Trade |
16:03:51 - 16-Oct-26 |
| Buy* | 21 | 83.30p | SI Trade |
16:03:51 - 16-Oct-26 |
| Buy* | 6 | 83.186p | Suspected BUY Trade |
16:02:31 - 16-Oct-26 |
| Sell* | 824 | 83.11p | Negotiated Trade |
16:02:13 - 16-Oct-26 |
| Buy* | 33,656 | 83.1781p | Ordinary |
15:47:29 - 16-Oct-26 |
| Buy* | 405 | 83.30p | Ordinary |
15:42:50 - 16-Oct-26 |
| Buy* | 19 | 83.30p | SI Trade |
15:42:50 - 16-Oct-26 |
| Buy* | 1 | 83.30p | SI Trade |
15:42:50 - 16-Oct-26 |
| Buy* | 3 | 83.30p | SI Trade |
15:42:50 - 16-Oct-26 |
| Buy* | 2 | 83.30p | SI Trade |
15:42:50 - 16-Oct-26 |
| Buy* | 56 | 83.30p | Automatic Execution |
15:42:50 - 16-Oct-26 |
| Buy* | 12 | 83.30p | SI Trade |
15:37:15 - 16-Oct-26 |
| Buy* | 1 | 83.30p | SI Trade |
15:37:15 - 16-Oct-26 |
| Buy* | 2 | 83.30p | SI Trade |
15:37:15 - 16-Oct-26 |
| Buy* | 60 | 83.30p | SI Trade |
15:37:15 - 16-Oct-26 |
| Sell* | 1,590 | 83.0278p | Ordinary |
15:36:11 - 16-Oct-26 |
| Sell* | 11,787 | 83.0278p | Ordinary |
15:36:10 - 16-Oct-26 |
| Buy* | 1 | 83.30p | SI Trade |
15:30:34 - 16-Oct-26 |
| Sell* | 755 | 83.00p | SI Trade |
15:30:34 - 16-Oct-26 |
| Sell* | 4 | 83.00p | SI Trade |
15:30:34 - 16-Oct-26 |
| Buy* | 2 | 83.30p | SI Trade |
15:30:34 - 16-Oct-26 |
| Buy* | 2 | 83.30p | SI Trade |
15:30:34 - 16-Oct-26 |
| Buy* | 44 | 83.30p | SI Trade |
15:30:34 - 16-Oct-26 |
| Sell* | 126 | 83.00p | SI Trade |
15:30:34 - 16-Oct-26 |
| Buy* | 7 | 83.30p | SI Trade |
15:30:34 - 16-Oct-26 |
| Buy* | 6 | 83.30p | SI Trade |
15:30:34 - 16-Oct-26 |
| Buy* | 12 | 83.30p | SI Trade |
15:30:34 - 16-Oct-26 |
| Buy* | 2 | 83.30p | SI Trade |
15:30:34 - 16-Oct-26 |
| Buy* | 1 | 83.30p | SI Trade |
15:30:34 - 16-Oct-26 |
| Buy* | 25,458 | 83.10p | Ordinary |
15:29:40 - 16-Oct-26 |
| Sell* | 11,174 | 82.8462p | Ordinary |
15:29:21 - 16-Oct-26 |
| Buy* | 13,900 | 83.0995p | Ordinary |
15:16:28 - 16-Oct-26 |
| Buy* | 1 | 83.30p | SI Trade |
15:13:20 - 16-Oct-26 |
| Sell* | 45 | 83.00p | Automatic Execution |
15:13:20 - 16-Oct-26 |
| Buy* | 24 | 83.30p | SI Trade |
15:12:16 - 16-Oct-26 |
| Buy* | 2 | 83.30p | SI Trade |
15:12:16 - 16-Oct-26 |
| Sell* | 2 | 82.90p | SI Trade |
15:12:16 - 16-Oct-26 |
| Buy* | 102 | 83.30p | SI Trade |
15:12:16 - 16-Oct-26 |
| Buy* | 150 | 83.30p | SI Trade |
15:12:16 - 16-Oct-26 |
| Buy* | 5 | 83.30p | SI Trade |
15:12:16 - 16-Oct-26 |
| Buy* | 19 | 83.30p | SI Trade |
15:12:16 - 16-Oct-26 |
| Buy* | 173 | 83.30p | SI Trade |
15:12:16 - 16-Oct-26 |
| Buy* | 2 | 83.30p | SI Trade |
15:12:16 - 16-Oct-26 |
| Sell* | 2,423 | 82.8465p | Ordinary |
15:02:31 - 16-Oct-26 |
| Buy* | 5,613 | 83.10p | Ordinary |
15:01:20 - 16-Oct-26 |
| Buy* | 2,402 | 83.10p | Ordinary |
15:00:15 - 16-Oct-26 |
| Sell* | 5,631 | 82.846p | Negotiated Trade |
14:56:43 - 16-Oct-26 |
| Buy* | 227 | 83.30p | Automatic Execution |
14:56:24 - 16-Oct-26 |
| Buy* | 2 | 83.30p | SI Trade |
14:55:54 - 16-Oct-26 |
| Buy* | 8 | 83.30p | SI Trade |
14:53:16 - 16-Oct-26 |
| Buy* | 12 | 83.30p | SI Trade |
14:53:16 - 16-Oct-26 |
| Sell* | 2 | 82.80p | SI Trade |
14:53:16 - 16-Oct-26 |
| Buy* | 36 | 83.30p | SI Trade |
14:53:16 - 16-Oct-26 |
| Buy* | 3 | 83.30p | SI Trade |
14:53:16 - 16-Oct-26 |
| Buy* | 8 | 83.30p | SI Trade |
14:53:16 - 16-Oct-26 |
| Sell* | 6 | 82.80p | SI Trade |
14:53:16 - 16-Oct-26 |
| Buy* | 100 | 83.30p | SI Trade |
14:53:16 - 16-Oct-26 |
| Buy* | 2 | 83.30p | SI Trade |
14:53:16 - 16-Oct-26 |
| Buy* | 2 | 83.30p | SI Trade |
14:53:16 - 16-Oct-26 |
| Buy* | 24 | 83.30p | SI Trade |
14:53:16 - 16-Oct-26 |
| Sell* | 38 | 82.80p | SI Trade |
14:53:16 - 16-Oct-26 |
| Buy* | 12 | 83.30p | SI Trade |
14:53:16 - 16-Oct-26 |
| Sell* | 24 | 82.80p | SI Trade |
14:53:16 - 16-Oct-26 |
| Buy* | 2 | 83.30p | SI Trade |
14:53:16 - 16-Oct-26 |
| Buy* | 5 | 83.30p | SI Trade |
14:53:16 - 16-Oct-26 |
| Buy* | 15 | 83.30p | SI Trade |
14:53:16 - 16-Oct-26 |
| Buy* | 18 | 83.30p | SI Trade |
14:53:16 - 16-Oct-26 |
| Buy* | 2 | 83.30p | SI Trade |
14:53:16 - 16-Oct-26 |
| Buy* | 2 | 83.30p | SI Trade |
14:53:16 - 16-Oct-26 |
| Buy* | 12 | 83.30p | SI Trade |
14:53:16 - 16-Oct-26 |
| Buy* | 2 | 83.30p | SI Trade |
14:53:16 - 16-Oct-26 |
| Buy* | 10 | 83.13p | Suspected BUY Trade |
14:50:26 - 16-Oct-26 |
| Buy* | 8 | 83.127p | Suspected BUY Trade |
14:49:21 - 16-Oct-26 |
| Sell* | 112,533 | 82.81p | Ordinary |
14:47:31 - 16-Oct-26 |
| Sell* | 5,966 | 82.845p | Negotiated Trade |
14:42:54 - 16-Oct-26 |
| Sell* | 311 | 82.8522p | Ordinary |
14:34:41 - 16-Oct-26 |
| Buy* | 9,430 | 83.10p | Ordinary |
14:27:32 - 16-Oct-26 |
| Buy* | 24 | 83.30p | SI Trade |
14:22:31 - 16-Oct-26 |
| Buy* | 2 | 83.30p | SI Trade |
14:22:31 - 16-Oct-26 |
| Buy* | 1 | 83.30p | SI Trade |
14:12:33 - 16-Oct-26 |
| Buy* | 12 | 83.30p | SI Trade |
14:12:33 - 16-Oct-26 |
| Buy* | 5 | 83.30p | SI Trade |
14:12:33 - 16-Oct-26 |
| Sell* | 134 | 82.80p | SI Trade |
14:12:33 - 16-Oct-26 |
| Sell* | 138 | 82.80p | SI Trade |
14:12:33 - 16-Oct-26 |
| Buy* | 2 | 83.30p | SI Trade |
14:12:33 - 16-Oct-26 |
| Buy* | 60 | 83.30p | SI Trade |
14:12:33 - 16-Oct-26 |
| Buy* | 2 | 83.30p | SI Trade |
14:12:33 - 16-Oct-26 |
| Sell* | 2 | 82.80p | SI Trade |
14:12:33 - 16-Oct-26 |
| Buy* | 10 | 83.30p | SI Trade |
14:12:33 - 16-Oct-26 |
| Buy* | 2,401 | 83.30p | SI Trade |
14:12:33 - 16-Oct-26 |
| Buy* | 3 | 83.30p | SI Trade |
14:12:33 - 16-Oct-26 |
| Buy* | 15 | 83.30p | SI Trade |
14:12:33 - 16-Oct-26 |
| Buy* | 10 | 83.30p | SI Trade |
14:12:33 - 16-Oct-26 |
| Buy* | 1 | 83.30p | SI Trade |
14:12:33 - 16-Oct-26 |
| Buy* | 4,717 | 83.30p | Automatic Execution |
14:12:33 - 16-Oct-26 |
| Buy* | 1,199 | 83.10p | Ordinary |
14:00:55 - 16-Oct-26 |
| Sell* | 6,013 | 83.035p | Negotiated Trade |
13:58:11 - 16-Oct-26 |
| Sell* | 14,445 | 83.033p | Ordinary |
13:54:27 - 16-Oct-26 |
| Sell* | 250 | 83.035p | Negotiated Trade |
13:45:34 - 16-Oct-26 |
| Buy* | 12,032 | 83.108p | Ordinary |
13:34:10 - 16-Oct-26 |
| Buy* | 15 | 83.30p | SI Trade |
13:27:51 - 16-Oct-26 |
| Buy* | 1 | 83.30p | SI Trade |
13:27:51 - 16-Oct-26 |
| Buy* | 2 | 83.30p | SI Trade |
13:27:51 - 16-Oct-26 |
| Buy* | 415 | 83.30p | Automatic Execution |
13:27:51 - 16-Oct-26 |
| Buy* | 1,804 | 83.108p | Ordinary |
13:20:14 - 16-Oct-26 |
| Buy* | 2 | 83.30p | SI Trade |
13:13:27 - 16-Oct-26 |
| Buy* | 1 | 83.30p | SI Trade |
13:13:27 - 16-Oct-26 |
| Buy* | 4 | 83.20p | SI Trade |
13:09:10 - 16-Oct-26 |
| Buy* | 10 | 83.10p | SI Trade |
13:09:10 - 16-Oct-26 |
| Buy* | 305 | 83.10p | SI Trade |
13:09:10 - 16-Oct-26 |
| Buy* | 203 | 83.20p | SI Trade |
13:09:10 - 16-Oct-26 |
| Buy* | 57 | 83.10p | SI Trade |
13:09:10 - 16-Oct-26 |
| Sell* | 7,220 | 83.10p | Automatic Execution |
13:09:10 - 16-Oct-26 |
| Buy* | 3 | 83.20p | SI Trade |
12:55:42 - 16-Oct-26 |
| Buy* | 2 | 83.20p | SI Trade |
12:55:42 - 16-Oct-26 |
| Buy* | 2 | 83.20p | SI Trade |
12:55:42 - 16-Oct-26 |
| Buy* | 3 | 83.20p | SI Trade |
12:55:42 - 16-Oct-26 |
| Buy* | 1 | 83.20p | SI Trade |
12:55:42 - 16-Oct-26 |
| Buy* | 1 | 83.20p | SI Trade |
12:55:42 - 16-Oct-26 |
| Buy* | 5 | 83.20p | SI Trade |
12:55:42 - 16-Oct-26 |
| Buy* | 120 | 83.20p | SI Trade |
12:55:42 - 16-Oct-26 |
| Buy* | 1 | 83.20p | SI Trade |
12:55:42 - 16-Oct-26 |
| Buy* | 2 | 83.20p | SI Trade |
12:55:42 - 16-Oct-26 |
| Buy* | 61 | 83.20p | SI Trade |
12:55:42 - 16-Oct-26 |
| Sell* | 3 | 82.80p | SI Trade |
12:55:42 - 16-Oct-26 |
| Buy* | 5 | 83.20p | SI Trade |
12:55:42 - 16-Oct-26 |
| Buy* | 24 | 83.20p | SI Trade |
12:55:42 - 16-Oct-26 |
| Buy* | 35 | 83.20p | SI Trade |
12:55:42 - 16-Oct-26 |
| Buy* | 1 | 83.20p | SI Trade |
12:55:42 - 16-Oct-26 |
| Buy* | 227 | 83.20p | Automatic Execution |
12:55:42 - 16-Oct-26 |
| Buy* | 1,186 | 83.048p | Suspected BUY Trade |
12:48:00 - 16-Oct-26 |
| Buy* | 4,807 | 83.0456p | Ordinary |
12:35:09 - 16-Oct-26 |
| Buy* | 353 | 83.01p | Suspected BUY Trade |
12:34:18 - 16-Oct-26 |
| Buy* | 3 | 83.124p | Suspected BUY Trade |
12:23:19 - 16-Oct-26 |
| Buy* | 2 | 83.20p | SI Trade |
12:15:56 - 16-Oct-26 |
| Buy* | 12 | 83.20p | SI Trade |
12:15:56 - 16-Oct-26 |
| Buy* | 6 | 83.20p | SI Trade |
12:15:56 - 16-Oct-26 |
| Buy* | 3 | 83.20p | SI Trade |
12:15:56 - 16-Oct-26 |
| Buy* | 2 | 83.20p | SI Trade |
12:15:56 - 16-Oct-26 |
| Buy* | 232 | 83.20p | SI Trade |
12:15:56 - 16-Oct-26 |
| Buy* | 200 | 83.20p | SI Trade |
12:15:56 - 16-Oct-26 |
| Buy* | 6 | 83.20p | SI Trade |
12:15:56 - 16-Oct-26 |
| Buy* | 18 | 83.20p | SI Trade |
12:15:56 - 16-Oct-26 |
| Buy* | 13 | 83.20p | SI Trade |
12:15:56 - 16-Oct-26 |
| Buy* | 1,000 | 83.20p | SI Trade |
12:15:56 - 16-Oct-26 |
| Buy* | 1 | 83.20p | SI Trade |
12:15:56 - 16-Oct-26 |
| Buy* | 200 | 83.20p | SI Trade |
12:15:56 - 16-Oct-26 |
| Buy* | 893 | 83.20p | SI Trade |
12:15:49 - 16-Oct-26 |
| Buy* | 5 | 83.20p | SI Trade |
12:15:49 - 16-Oct-26 |
| Buy* | 25 | 83.20p | SI Trade |
12:15:49 - 16-Oct-26 |
| Buy* | 4 | 83.20p | SI Trade |
12:15:49 - 16-Oct-26 |
| Buy* | 11,786 | 83.20p | SI Trade |
12:15:49 - 16-Oct-26 |
| Buy* | 16 | 83.20p | SI Trade |
12:15:49 - 16-Oct-26 |
| Buy* | 11 | 83.20p | SI Trade |
12:15:49 - 16-Oct-26 |
| Buy* | 600 | 83.20p | SI Trade |
12:15:49 - 16-Oct-26 |
| Buy* | 9 | 83.20p | SI Trade |
12:15:49 - 16-Oct-26 |
| Buy* | 1,813 | 83.20p | Automatic Execution |
12:15:23 - 16-Oct-26 |
| Buy* | 2,290 | 83.10p | Automatic Execution |
12:15:23 - 16-Oct-26 |
| Buy* | 9,256 | 83.00p | Automatic Execution |
12:15:23 - 16-Oct-26 |
| Buy* | 6 | 83.00p | SI Trade |
12:12:26 - 16-Oct-26 |
| Buy* | 2 | 83.00p | SI Trade |
12:12:26 - 16-Oct-26 |
| Buy* | 106 | 83.00p | SI Trade |
12:12:26 - 16-Oct-26 |
| Buy* | 2 | 83.00p | SI Trade |
12:12:26 - 16-Oct-26 |
| Buy* | 1 | 83.00p | SI Trade |
12:12:26 - 16-Oct-26 |
| Buy* | 37 | 83.00p | SI Trade |
12:12:26 - 16-Oct-26 |
| Buy* | 192 | 83.00p | SI Trade |
12:12:26 - 16-Oct-26 |
| Buy* | 6 | 83.00p | SI Trade |
12:12:26 - 16-Oct-26 |
| Sell* | 4 | 82.70p | SI Trade |
12:12:26 - 16-Oct-26 |
| Sell* | 11 | 82.70p | SI Trade |
12:12:26 - 16-Oct-26 |