Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,759 81.70p Automatic Execution
 16:35:10 - 06-Nov-26
Sell* 338 81.70p Uncrossing Trade
 16:35:10 - 06-Nov-26
Sell* 6,122 81.6199p Ordinary
 16:29:44 - 06-Nov-26
Sell* 77 81.6199p Ordinary
 16:28:52 - 06-Nov-26
Sell* 6,122 81.6199p Ordinary
 16:25:21 - 06-Nov-26
Sell* 108 81.6199p Ordinary
 16:23:28 - 06-Nov-26
Sell* 298 81.6199p Ordinary
 16:18:49 - 06-Nov-26
Sell* 2,450 81.6215p Ordinary
 16:17:56 - 06-Nov-26
Sell* 298 81.6219p Ordinary
 16:14:43 - 06-Nov-26
Sell* 19 81.6219p Ordinary
 16:07:14 - 06-Nov-26
Sell* 830 81.55p Ordinary
 16:00:38 - 06-Nov-26
Sell* 1,220 81.6235p Ordinary
 16:00:27 - 06-Nov-26
Buy* 1 81.80p SI Trade
 15:56:42 - 06-Nov-26
Buy* 61 81.80p SI Trade
 15:56:42 - 06-Nov-26
Buy* 4 81.80p SI Trade
 15:56:42 - 06-Nov-26
Buy* 9 81.80p SI Trade
 15:56:42 - 06-Nov-26
Buy* 5 81.80p SI Trade
 15:56:42 - 06-Nov-26
Buy* 20 81.80p SI Trade
 15:56:42 - 06-Nov-26
Buy* 6 81.80p SI Trade
 15:56:42 - 06-Nov-26
Buy* 5 81.80p SI Trade
 15:56:42 - 06-Nov-26
Buy* 6 81.80p SI Trade
 15:56:42 - 06-Nov-26
Buy* 30 81.80p SI Trade
 15:56:42 - 06-Nov-26
Sell* 19 81.50p SI Trade
 15:56:42 - 06-Nov-26
Sell* 1 81.50p SI Trade
 15:56:42 - 06-Nov-26
Buy* 2 81.80p SI Trade
 15:56:42 - 06-Nov-26
Sell* 1 81.50p SI Trade
 15:56:42 - 06-Nov-26
Buy* 30 81.80p SI Trade
 15:56:42 - 06-Nov-26
Sell* 2 81.50p SI Trade
 15:56:42 - 06-Nov-26
Buy* 10 81.80p SI Trade
 15:56:42 - 06-Nov-26
Buy* 2 81.80p SI Trade
 15:56:42 - 06-Nov-26
Buy* 24 81.80p SI Trade
 15:56:42 - 06-Nov-26
Buy* 24 81.80p SI Trade
 15:56:42 - 06-Nov-26
Buy* 2 81.80p SI Trade
 15:56:42 - 06-Nov-26
Buy* 1,249 81.80p Automatic Execution
 15:56:42 - 06-Nov-26
Sell* 219 81.6239p Ordinary
 15:44:32 - 06-Nov-26
Buy* 28 81.78p Suspected BUY Trade
 15:44:10 - 06-Nov-26
Sell* 35,000 81.6239p Ordinary
 15:35:25 - 06-Nov-26
Sell* 7,985 81.6239p Ordinary
 15:31:41 - 06-Nov-26
Sell* 18,368 81.6255p Ordinary
 15:30:36 - 06-Nov-26
Buy* 127 81.785p Ordinary
 15:25:52 - 06-Nov-26
Sell* 608 81.6258p Ordinary
 15:07:48 - 06-Nov-26
Sell* 7,350 81.6274p Ordinary
 15:02:11 - 06-Nov-26
Buy* 31 81.80p SI Trade
 14:59:48 - 06-Nov-26
Buy* 30 81.80p SI Trade
 14:59:48 - 06-Nov-26
Buy* 3 81.80p SI Trade
 14:59:48 - 06-Nov-26
Sell* 1 81.50p SI Trade
 14:59:48 - 06-Nov-26
Buy* 17 81.80p SI Trade
 14:59:48 - 06-Nov-26
Buy* 6 81.80p SI Trade
 14:59:48 - 06-Nov-26
Buy* 2 81.80p SI Trade
 14:59:48 - 06-Nov-26
Sell* 6 81.50p SI Trade
 14:59:48 - 06-Nov-26
Buy* 25 81.80p SI Trade
 14:59:48 - 06-Nov-26
Buy* 115 81.80p SI Trade
 14:59:48 - 06-Nov-26
Buy* 9 81.80p SI Trade
 14:59:48 - 06-Nov-26
Buy* 3 81.80p SI Trade
 14:59:48 - 06-Nov-26
Sell* 3 81.50p SI Trade
 14:59:48 - 06-Nov-26
Buy* 1 81.80p SI Trade
 14:59:48 - 06-Nov-26
Buy* 24 81.80p SI Trade
 14:59:48 - 06-Nov-26
Sell* 23 81.50p SI Trade
 14:59:48 - 06-Nov-26
Sell* 4 81.50p SI Trade
 14:59:48 - 06-Nov-26
Buy* 8 81.80p SI Trade
 14:59:48 - 06-Nov-26
Sell* 1 81.50p SI Trade
 14:59:48 - 06-Nov-26
Buy* 1 81.80p SI Trade
 14:59:48 - 06-Nov-26
Buy* 39 81.80p SI Trade
 14:59:48 - 06-Nov-26
Buy* 2 81.80p SI Trade
 14:59:48 - 06-Nov-26
Buy* 4 81.80p SI Trade
 14:59:48 - 06-Nov-26
Buy* 1 81.80p SI Trade
 14:59:48 - 06-Nov-26
Buy* 7 81.80p SI Trade
 14:59:48 - 06-Nov-26
Buy* 1 81.80p SI Trade
 14:59:48 - 06-Nov-26
Buy* 16 81.80p SI Trade
 14:59:48 - 06-Nov-26
Buy* 42 81.80p SI Trade
 14:59:48 - 06-Nov-26
Sell* 1 81.50p SI Trade
 14:59:48 - 06-Nov-26
Buy* 36 81.80p SI Trade
 14:59:48 - 06-Nov-26
Buy* 2,444 81.80p SI Trade
 14:59:48 - 06-Nov-26
Buy* 26 81.80p SI Trade
 14:59:48 - 06-Nov-26
Sell* 3 81.50p SI Trade
 14:59:48 - 06-Nov-26
Buy* 36 81.80p SI Trade
 14:59:48 - 06-Nov-26
Buy* 2 81.80p SI Trade
 14:59:48 - 06-Nov-26
Buy* 6 81.80p SI Trade
 14:59:48 - 06-Nov-26
Sell* 18 81.50p SI Trade
 14:59:48 - 06-Nov-26
Buy* 100 81.80p SI Trade
 14:59:48 - 06-Nov-26
Buy* 18 81.80p SI Trade
 14:59:48 - 06-Nov-26
Buy* 121 81.80p SI Trade
 14:59:48 - 06-Nov-26
Buy* 25 81.80p SI Trade
 14:59:48 - 06-Nov-26
Buy* 1 81.80p SI Trade
 14:59:48 - 06-Nov-26
Buy* 5 81.80p SI Trade
 14:59:48 - 06-Nov-26
Buy* 41 81.80p SI Trade
 14:59:48 - 06-Nov-26
Buy* 1 81.80p SI Trade
 14:59:48 - 06-Nov-26
Buy* 31 81.80p SI Trade
 14:59:48 - 06-Nov-26
Buy* 60 81.80p SI Trade
 14:59:48 - 06-Nov-26
Buy* 1 81.80p SI Trade
 14:59:48 - 06-Nov-26
Buy* 1 81.80p SI Trade
 14:59:48 - 06-Nov-26
Buy* 80 81.80p SI Trade
 14:59:48 - 06-Nov-26
Buy* 48 81.80p SI Trade
 14:59:48 - 06-Nov-26
Buy* 5 81.80p SI Trade
 14:59:48 - 06-Nov-26
Sell* 3 81.50p SI Trade
 14:59:48 - 06-Nov-26
Buy* 1 81.80p SI Trade
 14:59:48 - 06-Nov-26
Buy* 14 81.80p SI Trade
 14:59:48 - 06-Nov-26
Buy* 1 81.80p SI Trade
 14:59:48 - 06-Nov-26
Sell* 6 81.50p SI Trade
 14:59:48 - 06-Nov-26
Buy* 21 81.80p SI Trade
 14:59:48 - 06-Nov-26
Sell* 7 81.50p SI Trade
 14:59:48 - 06-Nov-26
Sell* 423 81.50p SI Trade
 14:59:48 - 06-Nov-26
Buy* 2 81.80p SI Trade
 14:59:48 - 06-Nov-26
Buy* 1 81.80p SI Trade
 14:59:48 - 06-Nov-26
Buy* 1 81.80p SI Trade
 14:59:48 - 06-Nov-26
Buy* 672 81.76p Suspected BUY Trade
 14:49:16 - 06-Nov-26
Sell* 542 81.6277p Ordinary
 14:48:39 - 06-Nov-26
Sell* 4,103 81.6277p Ordinary
 14:46:17 - 06-Nov-26
Sell* 222 81.55p Ordinary
 14:42:24 - 06-Nov-26
Buy* 2 81.785p Ordinary
 14:41:24 - 06-Nov-26
Buy* 24 81.76p Suspected BUY Trade
 14:35:51 - 06-Nov-26
Sell* 989 81.6293p Ordinary
 14:20:37 - 06-Nov-26
Sell* 61,122 81.6296p Ordinary
 14:11:51 - 06-Nov-26
Sell* 28,700 81.6296p Ordinary
 14:05:37 - 06-Nov-26
Sell* 894 81.6296p Ordinary
 13:59:46 - 06-Nov-26
Sell* 6,122 81.6296p Ordinary
 13:44:12 - 06-Nov-26
Sell* 10,000 81.55p Ordinary
 13:38:28 - 06-Nov-26
Buy* 51 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 3 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 1 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 6 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 74 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 6 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 46 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 8 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 6 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 1 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 95 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 6 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 7 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 1 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 2 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 1 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 5 81.80p SI Trade
 13:01:00 - 06-Nov-26
Sell* 1 81.50p SI Trade
 13:01:00 - 06-Nov-26
Buy* 200 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 1 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 1 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 1 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 2 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 3 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 1 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 1 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 12 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 5 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 46 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 1 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 1 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 3 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 8 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 9 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 1 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 1 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 1 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 2 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 1 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 6 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 22 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 1 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 11 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 6 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 4 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 29 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 1 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 1 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 2 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 27 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 24 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 4 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 17 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 49 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 2 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 134 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 2 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 10 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 2 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 2 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 4 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 2 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 3 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 2 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 4 81.80p SI Trade
 13:01:00 - 06-Nov-26
Sell* 467 81.50p SI Trade
 13:01:00 - 06-Nov-26
Buy* 1 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 28 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 2 81.80p SI Trade
 13:01:00 - 06-Nov-26
Sell* 2 81.50p SI Trade
 13:01:00 - 06-Nov-26
Buy* 1 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 2 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 1 81.80p SI Trade
 13:01:00 - 06-Nov-26
Sell* 1 81.50p SI Trade
 13:01:00 - 06-Nov-26
Buy* 14 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 3 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 8 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 8 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 3 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 1 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 227 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 1 81.80p SI Trade
 13:01:00 - 06-Nov-26
Buy* 14 81.80p SI Trade
 13:01:00 - 06-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72