Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,256 85.799p Ordinary
 11:33:52 - 04-Sep-26
Sell* 660 85.799p Ordinary
 11:32:51 - 04-Sep-26
Sell* 23,317 85.7818p Ordinary
 11:21:59 - 04-Sep-26
Buy* 1 86.00p SI Trade
 11:19:58 - 04-Sep-26
Buy* 844 86.00p SI Trade
 11:19:58 - 04-Sep-26
Buy* 4 86.00p SI Trade
 11:19:58 - 04-Sep-26
Buy* 2 86.00p SI Trade
 11:19:58 - 04-Sep-26
Buy* 1 86.00p SI Trade
 11:19:58 - 04-Sep-26
Buy* 2 85.90p SI Trade
 11:19:58 - 04-Sep-26
Buy* 6 85.90p SI Trade
 11:19:58 - 04-Sep-26
Buy* 1 86.00p SI Trade
 11:19:58 - 04-Sep-26
Sell* 3,000 85.90p Automatic Execution
 11:19:58 - 04-Sep-26
Sell* 5,837 85.7818p Ordinary
 11:19:47 - 04-Sep-26
Sell* 69 85.799p Ordinary
 11:17:45 - 04-Sep-26
Sell* 392 85.799p Ordinary
 11:16:23 - 04-Sep-26
Sell* 437 85.799p Ordinary
 11:15:11 - 04-Sep-26
Sell* 3,765 85.7802p Ordinary
 11:10:33 - 04-Sep-26
Buy* 1 85.983p Suspected BUY Trade
 11:07:23 - 04-Sep-26
Sell* 85,000 85.809p Ordinary
 11:06:17 - 04-Sep-26
Sell* 79 85.7799p Ordinary
 10:53:16 - 04-Sep-26
Sell* 3,901 85.7799p Ordinary
 10:45:42 - 04-Sep-26
Sell* 1,240 85.809p Ordinary
 10:40:36 - 04-Sep-26
Sell* 6,992 85.809p Ordinary
 10:38:07 - 04-Sep-26
Buy* 5 86.00p SI Trade
 10:28:33 - 04-Sep-26
Buy* 1 86.00p SI Trade
 10:28:33 - 04-Sep-26
Buy* 50 86.00p SI Trade
 10:28:33 - 04-Sep-26
Sell* 78 85.70p SI Trade
 10:28:33 - 04-Sep-26
Buy* 8 86.00p SI Trade
 10:28:33 - 04-Sep-26
Buy* 2 86.00p SI Trade
 10:28:33 - 04-Sep-26
Buy* 12 86.00p SI Trade
 10:28:33 - 04-Sep-26
Buy* 3 86.00p SI Trade
 10:28:33 - 04-Sep-26
Buy* 10 86.00p SI Trade
 10:28:33 - 04-Sep-26
Buy* 46 86.00p SI Trade
 10:28:33 - 04-Sep-26
Buy* 10 86.00p SI Trade
 10:28:33 - 04-Sep-26
Buy* 58 86.00p SI Trade
 10:28:33 - 04-Sep-26
Sell* 2 85.70p SI Trade
 10:28:33 - 04-Sep-26
Buy* 2 86.00p SI Trade
 10:28:33 - 04-Sep-26
Sell* 1 85.70p SI Trade
 10:28:33 - 04-Sep-26
Buy* 24 86.00p SI Trade
 10:28:33 - 04-Sep-26
Buy* 65 86.00p SI Trade
 10:28:33 - 04-Sep-26
Buy* 3 86.00p SI Trade
 10:28:33 - 04-Sep-26
Buy* 18 86.00p SI Trade
 10:28:33 - 04-Sep-26
Buy* 1 86.00p SI Trade
 10:28:33 - 04-Sep-26
Buy* 7 86.00p SI Trade
 10:28:33 - 04-Sep-26
Buy* 3 86.00p SI Trade
 10:28:33 - 04-Sep-26
Buy* 3 86.00p SI Trade
 10:28:33 - 04-Sep-26
Buy* 2 86.00p SI Trade
 10:28:33 - 04-Sep-26
Buy* 2 86.00p SI Trade
 10:28:33 - 04-Sep-26
Buy* 23 86.00p SI Trade
 10:28:33 - 04-Sep-26
Buy* 13 86.00p SI Trade
 10:28:33 - 04-Sep-26
Buy* 2 86.00p SI Trade
 10:28:33 - 04-Sep-26
Buy* 9 86.00p SI Trade
 10:28:33 - 04-Sep-26
Buy* 222 86.00p SI Trade
 10:28:33 - 04-Sep-26
Buy* 5 86.00p SI Trade
 10:28:33 - 04-Sep-26
Buy* 11 86.00p SI Trade
 10:28:33 - 04-Sep-26
Buy* 3 86.00p SI Trade
 10:28:33 - 04-Sep-26
Buy* 6 86.00p SI Trade
 10:28:33 - 04-Sep-26
Buy* 134 86.00p SI Trade
 10:28:33 - 04-Sep-26
Buy* 24 86.00p SI Trade
 10:28:33 - 04-Sep-26
Sell* 1 85.70p SI Trade
 10:28:33 - 04-Sep-26
Buy* 3 86.00p SI Trade
 10:28:33 - 04-Sep-26
Buy* 1 86.00p SI Trade
 10:28:33 - 04-Sep-26
Buy* 5 86.00p SI Trade
 10:28:33 - 04-Sep-26
Buy* 1,048 86.00p SI Trade
 10:28:33 - 04-Sep-26
Sell* 28 85.70p SI Trade
 10:28:33 - 04-Sep-26
Sell* 738 85.70p SI Trade
 10:28:33 - 04-Sep-26
Buy* 60 86.00p SI Trade
 10:28:33 - 04-Sep-26
Buy* 246 86.00p SI Trade
 10:28:33 - 04-Sep-26
Buy* 1 86.00p SI Trade
 10:28:33 - 04-Sep-26
Buy* 13 86.00p SI Trade
 10:28:33 - 04-Sep-26
Buy* 581 86.00p SI Trade
 10:28:33 - 04-Sep-26
Buy* 3 86.00p SI Trade
 10:28:33 - 04-Sep-26
Buy* 1 86.00p SI Trade
 10:28:33 - 04-Sep-26
Buy* 17 86.00p SI Trade
 10:28:33 - 04-Sep-26
Buy* 23 86.00p SI Trade
 10:28:33 - 04-Sep-26
Buy* 10 86.00p SI Trade
 10:28:33 - 04-Sep-26
Sell* 3,485 85.809p Ordinary
 10:28:05 - 04-Sep-26
Sell* 711 85.809p Ordinary
 10:21:11 - 04-Sep-26
Sell* 772 85.809p Ordinary
 10:21:00 - 04-Sep-26
Sell* 20,000 85.809p Ordinary
 10:19:50 - 04-Sep-26
Sell* 4,703 85.809p Ordinary
 10:17:10 - 04-Sep-26
Buy* 66 85.949p Suspected BUY Trade
 10:13:00 - 04-Sep-26
Sell* 2,195 85.809p Ordinary
 10:03:27 - 04-Sep-26
Sell* 45 85.809p Ordinary
 09:46:30 - 04-Sep-26
Buy* 6,988 85.85p Ordinary
 09:43:03 - 04-Sep-26
Sell* 2,500 85.809p Ordinary
 09:42:34 - 04-Sep-26
Sell* 6,984 85.809p Ordinary
 09:39:45 - 04-Sep-26
Sell* 413 85.809p Ordinary
 09:35:56 - 04-Sep-26
Buy* 10 85.966p Suspected BUY Trade
 09:11:43 - 04-Sep-26
Buy* 2 86.00p SI Trade
 09:10:53 - 04-Sep-26
Buy* 1 86.00p SI Trade
 09:10:53 - 04-Sep-26
Buy* 23 86.00p SI Trade
 09:10:53 - 04-Sep-26
Buy* 24 86.00p SI Trade
 09:10:53 - 04-Sep-26
Sell* 11,648 85.8109p Ordinary
 09:06:10 - 04-Sep-26
Sell* 65 85.7799p Ordinary
 09:05:53 - 04-Sep-26
Sell* 41 85.7799p Ordinary
 09:01:18 - 04-Sep-26
Buy* 1 86.00p SI Trade
 08:56:47 - 04-Sep-26
Buy* 1 86.00p SI Trade
 08:56:47 - 04-Sep-26
Buy* 128 86.00p SI Trade
 08:56:47 - 04-Sep-26
Buy* 4 86.00p SI Trade
 08:56:47 - 04-Sep-26
Buy* 14 86.00p SI Trade
 08:56:47 - 04-Sep-26
Buy* 3 86.00p SI Trade
 08:56:47 - 04-Sep-26
Buy* 1,744 86.00p SI Trade
 08:56:47 - 04-Sep-26
Buy* 13 86.00p SI Trade
 08:56:47 - 04-Sep-26
Buy* 100 86.00p SI Trade
 08:56:47 - 04-Sep-26
Sell* 53 85.70p SI Trade
 08:56:47 - 04-Sep-26
Buy* 1 86.00p SI Trade
 08:56:47 - 04-Sep-26
Buy* 1 86.00p SI Trade
 08:56:47 - 04-Sep-26
Buy* 1 86.00p SI Trade
 08:56:47 - 04-Sep-26
Buy* 3 86.00p SI Trade
 08:56:47 - 04-Sep-26
Buy* 73 86.00p SI Trade
 08:56:47 - 04-Sep-26
Buy* 1 86.00p SI Trade
 08:56:47 - 04-Sep-26
Buy* 8 86.00p SI Trade
 08:56:47 - 04-Sep-26
Buy* 24 86.00p SI Trade
 08:56:47 - 04-Sep-26
Buy* 72 86.00p SI Trade
 08:56:47 - 04-Sep-26
Buy* 1 86.00p SI Trade
 08:56:47 - 04-Sep-26
Buy* 5 86.00p SI Trade
 08:56:47 - 04-Sep-26
Buy* 5 86.00p SI Trade
 08:56:47 - 04-Sep-26
Buy* 1 86.00p SI Trade
 08:56:47 - 04-Sep-26
Buy* 1 86.00p SI Trade
 08:56:47 - 04-Sep-26
Buy* 2 86.00p SI Trade
 08:56:47 - 04-Sep-26
Sell* 1 85.70p SI Trade
 08:56:47 - 04-Sep-26
Buy* 1 86.00p SI Trade
 08:56:47 - 04-Sep-26
Buy* 11 86.00p SI Trade
 08:56:47 - 04-Sep-26
Buy* 3 86.00p SI Trade
 08:56:47 - 04-Sep-26
Buy* 1 86.00p SI Trade
 08:56:47 - 04-Sep-26
Buy* 39 86.00p SI Trade
 08:56:47 - 04-Sep-26
Buy* 1 86.00p SI Trade
 08:56:47 - 04-Sep-26
Buy* 2 86.00p SI Trade
 08:56:47 - 04-Sep-26
Sell* 649 85.70p SI Trade
 08:56:47 - 04-Sep-26
Buy* 3 86.00p SI Trade
 08:56:47 - 04-Sep-26
Buy* 1 86.00p SI Trade
 08:56:47 - 04-Sep-26
Buy* 4 86.00p SI Trade
 08:56:47 - 04-Sep-26
Sell* 47 85.70p SI Trade
 08:56:47 - 04-Sep-26
Buy* 1 86.00p SI Trade
 08:56:47 - 04-Sep-26
Buy* 3 86.00p SI Trade
 08:56:47 - 04-Sep-26
Buy* 24 86.00p SI Trade
 08:56:47 - 04-Sep-26
Sell* 1 85.70p SI Trade
 08:56:47 - 04-Sep-26
Buy* 1 86.00p SI Trade
 08:56:47 - 04-Sep-26
Buy* 2 86.00p SI Trade
 08:56:47 - 04-Sep-26
Buy* 1 86.00p SI Trade
 08:56:47 - 04-Sep-26
Buy* 2 86.00p SI Trade
 08:56:47 - 04-Sep-26
Buy* 215 86.00p Automatic Execution
 08:56:47 - 04-Sep-26
Sell* 1,160 85.8109p Ordinary
 08:49:41 - 04-Sep-26
Sell* 9,318 85.8109p Ordinary
 08:44:35 - 04-Sep-26
Buy* 581 85.983p Suspected BUY Trade
 08:33:08 - 04-Sep-26
Buy* 19 85.983p Suspected BUY Trade
 08:33:05 - 04-Sep-26
Buy* 23 85.967p Suspected BUY Trade
 08:30:21 - 04-Sep-26
Buy* 5 85.967p Suspected BUY Trade
 08:23:28 - 04-Sep-26
Sell* 300 85.8125p Ordinary
 08:16:06 - 04-Sep-26
Sell* 21,248 85.847p Ordinary
 08:05:09 - 04-Sep-26
Buy* 2 86.00p SI Trade
 08:03:56 - 04-Sep-26
Buy* 5 86.00p SI Trade
 08:03:56 - 04-Sep-26
Buy* 23 86.00p SI Trade
 08:03:56 - 04-Sep-26
Buy* 6 86.00p SI Trade
 08:03:56 - 04-Sep-26
Buy* 3 86.00p SI Trade
 08:03:56 - 04-Sep-26
Buy* 2 86.00p SI Trade
 08:03:56 - 04-Sep-26
Buy* 8 86.00p SI Trade
 08:03:56 - 04-Sep-26
Buy* 3 86.00p SI Trade
 08:03:56 - 04-Sep-26
Buy* 60 86.00p SI Trade
 08:03:56 - 04-Sep-26
Buy* 1 86.00p SI Trade
 08:03:56 - 04-Sep-26
Buy* 3 86.00p SI Trade
 08:03:56 - 04-Sep-26
Buy* 6 86.00p SI Trade
 08:03:56 - 04-Sep-26
Buy* 3 86.00p SI Trade
 08:03:56 - 04-Sep-26
Buy* 1 86.00p SI Trade
 08:03:56 - 04-Sep-26
Buy* 3 86.00p SI Trade
 08:03:56 - 04-Sep-26
Buy* 8 86.00p SI Trade
 08:03:56 - 04-Sep-26
Buy* 5 86.00p SI Trade
 08:03:56 - 04-Sep-26
Buy* 3 86.00p SI Trade
 08:03:56 - 04-Sep-26
Buy* 1 86.00p SI Trade
 08:03:56 - 04-Sep-26
Buy* 5 86.00p SI Trade
 08:03:56 - 04-Sep-26
Buy* 3 86.00p SI Trade
 08:03:56 - 04-Sep-26
Sell* 8,503 85.7981p Negotiated Trade
 08:03:27 - 04-Sep-26
Buy* 1 86.00p SI Trade
 08:02:22 - 04-Sep-26
Buy* 8 86.00p SI Trade
 08:02:22 - 04-Sep-26
Buy* 71 86.00p SI Trade
 08:02:22 - 04-Sep-26
Buy* 3 86.00p SI Trade
 08:02:22 - 04-Sep-26
Buy* 5 86.00p SI Trade
 08:02:22 - 04-Sep-26
Buy* 7 86.00p SI Trade
 08:02:22 - 04-Sep-26
Buy* 2 86.00p SI Trade
 08:02:22 - 04-Sep-26
Buy* 3 86.00p SI Trade
 08:02:22 - 04-Sep-26
Buy* 10 86.00p SI Trade
 08:02:22 - 04-Sep-26
Sell* 806 85.8978p Ordinary
 08:02:13 - 04-Sep-26
Sell* 590 85.65p Ordinary
 08:02:04 - 04-Sep-26
Buy* 1 86.20p SI Trade
 08:02:03 - 04-Sep-26
Buy* 1 86.20p SI Trade
 08:02:03 - 04-Sep-26
Buy* 2 86.20p SI Trade
 08:02:03 - 04-Sep-26
Buy* 1 86.20p SI Trade
 08:02:03 - 04-Sep-26
Buy* 2 86.20p SI Trade
 08:02:03 - 04-Sep-26
Buy* 2 86.20p SI Trade
 08:02:03 - 04-Sep-26
Buy* 30 86.20p SI Trade
 08:02:03 - 04-Sep-26
Buy* 2 86.20p SI Trade
 08:02:03 - 04-Sep-26
Buy* 3 86.20p SI Trade
 08:02:03 - 04-Sep-26
Buy* 41 86.20p SI Trade
 08:02:03 - 04-Sep-26
Sell* 1 85.60p SI Trade
 08:02:03 - 04-Sep-26
Buy* 21 86.20p SI Trade
 08:02:03 - 04-Sep-26
Buy* 1 86.20p SI Trade
 08:02:03 - 04-Sep-26
Buy* 1 86.20p SI Trade
 08:02:03 - 04-Sep-26
Buy* 1 86.20p SI Trade
 08:02:03 - 04-Sep-26
Buy* 5 86.20p SI Trade
 08:02:03 - 04-Sep-26
FTSE 100 Latest
Value10,827.31
Change-4.21