Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Sel (SMIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 193 86.00p Suspected BUY Trade
 16:35:08 - 10-Jun-26
Sell* 50 85.90p SI Trade
 16:29:56 - 10-Jun-26
Buy* 2 86.40p SI Trade
 16:29:56 - 10-Jun-26
Buy* 12 86.40p SI Trade
 16:29:56 - 10-Jun-26
Sell* 72 85.90p SI Trade
 16:29:56 - 10-Jun-26
Buy* 38 86.40p SI Trade
 16:29:56 - 10-Jun-26
Buy* 4 86.40p SI Trade
 16:29:56 - 10-Jun-26
Buy* 3 86.40p SI Trade
 16:29:56 - 10-Jun-26
Buy* 3 86.40p SI Trade
 16:29:56 - 10-Jun-26
Buy* 2 86.40p SI Trade
 16:29:56 - 10-Jun-26
Buy* 1 86.40p SI Trade
 16:29:56 - 10-Jun-26
Buy* 1 86.40p SI Trade
 16:29:56 - 10-Jun-26
Buy* 1 86.40p SI Trade
 16:29:56 - 10-Jun-26
Sell* 136 85.90p SI Trade
 16:29:56 - 10-Jun-26
Buy* 2 86.40p SI Trade
 16:29:56 - 10-Jun-26
Buy* 2 86.40p SI Trade
 16:29:56 - 10-Jun-26
Buy* 500 86.40p SI Trade
 16:29:56 - 10-Jun-26
Buy* 2 86.40p SI Trade
 16:29:56 - 10-Jun-26
Buy* 2 86.40p SI Trade
 16:29:56 - 10-Jun-26
Buy* 2 86.40p SI Trade
 16:29:56 - 10-Jun-26
Buy* 2 86.40p SI Trade
 16:29:56 - 10-Jun-26
Buy* 2 86.40p SI Trade
 16:29:56 - 10-Jun-26
Sell* 5,806 86.1055p Ordinary
 16:21:13 - 10-Jun-26
Sell* 6,387 86.1061p Ordinary
 16:20:00 - 10-Jun-26
Sell* 11,436 86.0707p Ordinary
 16:15:05 - 10-Jun-26
Buy* 40 86.329p Suspected BUY Trade
 16:08:03 - 10-Jun-26
Sell* 72 86.1061p Ordinary
 15:59:11 - 10-Jun-26
Sell* 1,131 86.00p Ordinary
 15:56:10 - 10-Jun-26
Sell* 2 86.1061p Ordinary
 15:55:33 - 10-Jun-26
Sell* 223 85.90p SI Trade
 15:51:12 - 10-Jun-26
Buy* 4 86.40p SI Trade
 15:51:12 - 10-Jun-26
Sell* 12 85.90p Automatic Execution
 15:51:12 - 10-Jun-26
Sell* 13 85.90p Automatic Execution
 15:51:12 - 10-Jun-26
Sell* 13 85.90p Automatic Execution
 15:51:12 - 10-Jun-26
Buy* 2 86.40p SI Trade
 15:45:19 - 10-Jun-26
Buy* 1 86.40p SI Trade
 15:45:19 - 10-Jun-26
Sell* 264 85.90p SI Trade
 15:45:19 - 10-Jun-26
Sell* 167 85.90p SI Trade
 15:45:19 - 10-Jun-26
Buy* 2 86.40p SI Trade
 15:45:19 - 10-Jun-26
Sell* 19 85.90p SI Trade
 15:45:19 - 10-Jun-26
Buy* 164 86.40p SI Trade
 15:45:19 - 10-Jun-26
Buy* 2 86.40p SI Trade
 15:45:19 - 10-Jun-26
Sell* 1,955 85.90p Automatic Execution
 15:45:19 - 10-Jun-26
Buy* 19 86.40p SI Trade
 15:27:49 - 10-Jun-26
Buy* 147 86.40p SI Trade
 15:27:49 - 10-Jun-26
Buy* 1 86.40p SI Trade
 15:27:49 - 10-Jun-26
Sell* 2,516 85.90p Automatic Execution
 15:27:49 - 10-Jun-26
Buy* 8 86.40p SI Trade
 15:23:31 - 10-Jun-26
Sell* 1 85.90p SI Trade
 15:23:31 - 10-Jun-26
Buy* 21 86.40p SI Trade
 15:23:31 - 10-Jun-26
Sell* 343 85.90p Automatic Execution
 15:23:31 - 10-Jun-26
Buy* 2,259 86.1004p Ordinary
 15:19:21 - 10-Jun-26
Sell* 14 85.90p SI Trade
 15:18:50 - 10-Jun-26
Buy* 10 86.30p SI Trade
 15:18:50 - 10-Jun-26
Buy* 46,488 86.0423p Ordinary
 15:18:43 - 10-Jun-26
Buy* 1,160 86.1391p Ordinary
 15:17:01 - 10-Jun-26
Unknown* 1,861 86.00p Ordinary
 15:15:43 - 10-Jun-26
Buy* 12,397 86.0001p Ordinary
 15:13:43 - 10-Jun-26
Buy* 86 86.30p SI Trade
 15:13:39 - 10-Jun-26
Buy* 2 86.30p SI Trade
 15:13:39 - 10-Jun-26
Sell* 1,163 85.70p SI Trade
 15:13:39 - 10-Jun-26
Buy* 2 86.30p SI Trade
 15:13:39 - 10-Jun-26
Buy* 17 86.30p SI Trade
 15:13:39 - 10-Jun-26
Buy* 4,816 86.0001p Ordinary
 15:11:22 - 10-Jun-26
Buy* 1,735 86.1391p Ordinary
 15:07:35 - 10-Jun-26
Buy* 1,387 86.14p Ordinary
 14:55:24 - 10-Jun-26
Buy* 22 86.14p Ordinary
 14:45:24 - 10-Jun-26
Buy* 8,564 86.0004p Ordinary
 14:41:41 - 10-Jun-26
Sell* 9,519 85.9998p Ordinary
 14:38:15 - 10-Jun-26
Buy* 2 86.20p SI Trade
 14:37:02 - 10-Jun-26
Buy* 2 86.20p SI Trade
 14:37:02 - 10-Jun-26
Buy* 1 86.20p SI Trade
 14:37:02 - 10-Jun-26
Buy* 2 86.20p SI Trade
 14:37:02 - 10-Jun-26
Buy* 20 86.20p SI Trade
 14:37:02 - 10-Jun-26
Buy* 2 86.20p SI Trade
 14:37:02 - 10-Jun-26
Buy* 4 86.20p SI Trade
 14:37:02 - 10-Jun-26
Sell* 12 85.60p SI Trade
 14:37:02 - 10-Jun-26
Buy* 5,000 86.20p Automatic Execution
 14:37:02 - 10-Jun-26
Buy* 1,947 86.00p Ordinary
 14:36:56 - 10-Jun-26
Buy* 116 86.154p Suspected BUY Trade
 14:30:02 - 10-Jun-26
Sell* 1 85.60p SI Trade
 14:26:15 - 10-Jun-26
Buy* 10 86.20p SI Trade
 14:26:15 - 10-Jun-26
Buy* 1 86.20p SI Trade
 14:26:15 - 10-Jun-26
Sell* 5 85.60p SI Trade
 14:26:15 - 10-Jun-26
Buy* 5 86.20p SI Trade
 14:26:15 - 10-Jun-26
Buy* 11 86.20p SI Trade
 14:26:15 - 10-Jun-26
Buy* 49 86.20p SI Trade
 14:26:15 - 10-Jun-26
Buy* 1 86.20p SI Trade
 14:26:15 - 10-Jun-26
Buy* 3 86.20p SI Trade
 14:26:15 - 10-Jun-26
Buy* 1,392 86.20p SI Trade
 14:26:15 - 10-Jun-26
Buy* 50 86.20p SI Trade
 14:26:15 - 10-Jun-26
Buy* 2 86.20p SI Trade
 14:26:15 - 10-Jun-26
Buy* 2,912 86.20p SI Trade
 14:26:15 - 10-Jun-26
Sell* 1,000 85.60p SI Trade
 14:26:15 - 10-Jun-26
Buy* 4 86.20p SI Trade
 14:26:15 - 10-Jun-26
Buy* 150 86.20p SI Trade
 14:26:15 - 10-Jun-26
Buy* 116 86.20p SI Trade
 14:26:15 - 10-Jun-26
Buy* 19 86.20p SI Trade
 14:26:15 - 10-Jun-26
Buy* 170 86.20p SI Trade
 14:26:15 - 10-Jun-26
Buy* 120 86.20p SI Trade
 14:25:46 - 10-Jun-26
Buy* 120 86.068p Ordinary
 14:25:40 - 10-Jun-26
Sell* 28,050 85.8998p Ordinary
 14:23:30 - 10-Jun-26
Buy* 150 86.00p Ordinary
 14:22:26 - 10-Jun-26
Buy* 100 86.00p Ordinary
 14:20:46 - 10-Jun-26
Sell* 1,150 85.60p SI Trade
 14:16:32 - 10-Jun-26
Sell* 2,329 85.8998p Ordinary
 14:13:09 - 10-Jun-26
Buy* 2,150 86.00p Ordinary
 13:36:33 - 10-Jun-26
Buy* 2 86.20p SI Trade
 13:30:05 - 10-Jun-26
Buy* 2 86.20p SI Trade
 13:30:05 - 10-Jun-26
Sell* 5,098 85.40p SI Trade
 13:27:58 - 10-Jun-26
Buy* 2,500 85.891p Suspected BUY Trade
 13:27:58 - 10-Jun-26
Buy* 4 86.00p SI Trade
 13:27:57 - 10-Jun-26
Buy* 2 86.00p SI Trade
 13:27:57 - 10-Jun-26
Buy* 2 86.00p SI Trade
 13:27:57 - 10-Jun-26
Buy* 57 86.50p SI Trade
 13:27:57 - 10-Jun-26
Buy* 48 86.50p SI Trade
 13:27:57 - 10-Jun-26
Buy* 20 86.50p SI Trade
 13:27:57 - 10-Jun-26
Buy* 1 86.50p SI Trade
 13:27:57 - 10-Jun-26
Buy* 24 86.50p SI Trade
 13:27:57 - 10-Jun-26
Buy* 3 86.50p SI Trade
 13:27:57 - 10-Jun-26
Sell* 3 85.50p SI Trade
 13:27:57 - 10-Jun-26
Buy* 2 86.50p SI Trade
 13:27:57 - 10-Jun-26
Buy* 1 86.50p SI Trade
 13:27:57 - 10-Jun-26
Sell* 1 85.50p SI Trade
 13:27:57 - 10-Jun-26
Sell* 1,600 85.50p SI Trade
 13:27:57 - 10-Jun-26
Buy* 100 86.50p SI Trade
 13:27:57 - 10-Jun-26
Sell* 135 85.50p SI Trade
 13:27:57 - 10-Jun-26
Buy* 1 86.50p SI Trade
 13:27:57 - 10-Jun-26
Sell* 424 85.50p SI Trade
 13:27:57 - 10-Jun-26
Buy* 3 86.50p SI Trade
 13:27:57 - 10-Jun-26
Buy* 2 86.50p SI Trade
 13:27:57 - 10-Jun-26
Buy* 100 86.50p SI Trade
 13:27:57 - 10-Jun-26
Buy* 1 86.50p SI Trade
 13:27:57 - 10-Jun-26
Buy* 2 86.50p SI Trade
 13:27:57 - 10-Jun-26
Buy* 83 86.50p SI Trade
 13:27:57 - 10-Jun-26
Buy* 100 86.50p SI Trade
 13:27:57 - 10-Jun-26
Buy* 306 86.50p SI Trade
 13:27:57 - 10-Jun-26
Buy* 2 86.50p SI Trade
 13:27:57 - 10-Jun-26
Buy* 23 86.50p SI Trade
 13:27:57 - 10-Jun-26
Sell* 3,394 85.40p Automatic Execution
 13:27:57 - 10-Jun-26
Sell* 1,248 85.40p Automatic Execution
 13:27:57 - 10-Jun-26
Sell* 146 85.50p Automatic Execution
 13:27:57 - 10-Jun-26
Sell* 11,539 85.50p Automatic Execution
 13:27:57 - 10-Jun-26
Sell* 8,201 85.80p Automatic Execution
 13:27:57 - 10-Jun-26
Sell* 23,121 86.1493p Ordinary
 13:18:25 - 10-Jun-26
Unknown* 59 86.15p Ordinary
 13:07:03 - 10-Jun-26
Unknown* 5,500 86.15p Ordinary
 12:56:45 - 10-Jun-26
Sell* 23,316 86.00p Ordinary
 12:54:48 - 10-Jun-26
Unknown* 114 86.15p Ordinary
 12:36:05 - 10-Jun-26
Sell* 6,969 86.0895p Ordinary
 12:35:08 - 10-Jun-26
Unknown* 1,000 86.15p Ordinary
 12:33:34 - 10-Jun-26
Sell* 1,161 86.0892p Ordinary
 12:26:08 - 10-Jun-26
Sell* 8,125 86.00p Ordinary
 12:08:06 - 10-Jun-26
Sell* 10,000 86.09p Ordinary
 11:58:50 - 10-Jun-26
Sell* 1 85.80p SI Trade
 11:44:44 - 10-Jun-26
Sell* 11,614 86.0987p Ordinary
 11:43:51 - 10-Jun-26
Sell* 107 85.835p Ordinary
 11:38:56 - 10-Jun-26
Buy* 57 86.50p SI Trade
 11:38:04 - 10-Jun-26
Buy* 404 86.50p SI Trade
 11:38:04 - 10-Jun-26
Buy* 10 86.50p SI Trade
 11:38:04 - 10-Jun-26
Buy* 2 86.50p SI Trade
 11:38:04 - 10-Jun-26
Sell* 1 85.80p Automatic Execution
 11:38:04 - 10-Jun-26
Sell* 9 85.80p Automatic Execution
 11:38:04 - 10-Jun-26
Sell* 10 85.80p Automatic Execution
 11:38:04 - 10-Jun-26
Sell* 10 85.80p Automatic Execution
 11:38:04 - 10-Jun-26
Sell* 1,150 86.0984p Ordinary
 11:35:05 - 10-Jun-26
Sell* 1,155 86.0992p Ordinary
 11:31:31 - 10-Jun-26
Sell* 1,000 86.10p Ordinary
 11:31:16 - 10-Jun-26
Sell* 289,204 85.41p Negotiated Trade
 11:20:10 - 10-Jun-26
Buy* 50 86.19p Ordinary
 11:19:12 - 10-Jun-26
Buy* 470 86.209p Suspected BUY Trade
 11:11:10 - 10-Jun-26
Buy* 1,470 86.1893p Ordinary
 11:07:09 - 10-Jun-26
Buy* 5 86.50p SI Trade
 11:04:25 - 10-Jun-26
Buy* 2 86.50p SI Trade
 11:04:25 - 10-Jun-26
Unknown* 151,994 86.15p OTC Trade
 11:02:25 - 10-Jun-26
Sell* 207,260 85.5001p Negotiated Trade
 11:01:47 - 10-Jun-26
Buy* 115 86.50p SI Trade
 11:00:17 - 10-Jun-26
Buy* 1,991 86.00p Automatic Execution
 10:56:38 - 10-Jun-26
Buy* 2 86.00p SI Trade
 10:56:34 - 10-Jun-26
Buy* 25 85.795p Suspected BUY Trade
 10:53:17 - 10-Jun-26
Buy* 5 86.00p SI Trade
 10:53:13 - 10-Jun-26
Sell* 5,167 85.40p SI Trade
 10:53:13 - 10-Jun-26
Buy* 8 86.00p SI Trade
 10:53:13 - 10-Jun-26
Sell* 3 85.50p SI Trade
 10:53:13 - 10-Jun-26
Buy* 6 86.50p SI Trade
 10:53:13 - 10-Jun-26
Sell* 2 85.50p SI Trade
 10:53:13 - 10-Jun-26
Buy* 693 86.50p SI Trade
 10:53:13 - 10-Jun-26
Buy* 14 86.50p SI Trade
 10:53:13 - 10-Jun-26
Buy* 578 86.50p SI Trade
 10:53:13 - 10-Jun-26
Buy* 2 86.50p SI Trade
 10:53:13 - 10-Jun-26
Buy* 5 86.50p SI Trade
 10:53:13 - 10-Jun-26
Buy* 4 86.50p SI Trade
 10:53:13 - 10-Jun-26
Buy* 30 86.50p SI Trade
 10:53:13 - 10-Jun-26
Buy* 1 86.50p SI Trade
 10:53:13 - 10-Jun-26
Sell* 1 85.50p SI Trade
 10:53:13 - 10-Jun-26
Sell* 23,752 85.40p Automatic Execution
 10:53:13 - 10-Jun-26
Sell* 190 85.50p Automatic Execution
 10:53:13 - 10-Jun-26
Sell* 15,553 85.80p Automatic Execution
 10:53:13 - 10-Jun-26
Buy* 2,320 86.19p Ordinary
 10:47:03 - 10-Jun-26
Buy* 10,810 86.19p Ordinary
 10:43:57 - 10-Jun-26
FTSE 100 Latest
Value10,254.81
Change27.48