| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 85.80 | 86.20 | 85.80 | 86.00 | 692,063 |
| 2nd Jun 2026 (Tue) | 85.50 | 86.20 | 85.50 | 86.20 | 541,366 |
| 1st Jun 2026 (Mon) | 85.70 | 86.00 | 85.70 | 85.70 | 1,015,893 |
| 29th May 2026 (Fri) | 84.90 | 85.70 | 84.90 | 85.70 | 558,685 |
| 28th May 2026 (Thu) | 85.70 | 85.70 | 84.90 | 85.50 | 292,927 |
| 27th May 2026 (Wed) | 85.10 | 85.70 | 85.10 | 85.60 | 958,511 |
| 26th May 2026 (Tue) | 85.50 | 85.70 | 84.90 | 85.50 | 855,640 |
| 25th May 2026 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 22nd May 2026 (Fri) | 85.70 | 85.70 | 85.00 | 85.50 | 1,690,988 |
| 21st May 2026 (Thu) | 85.10 | 85.60 | 85.00 | 85.30 | 2,705,666 |
| 20th May 2026 (Wed) | 86.00 | 86.10 | 85.50 | 85.60 | 1,033,451 |
| 19th May 2026 (Tue) | 85.50 | 86.00 | 85.10 | 85.70 | 752,305 |
| 18th May 2026 (Mon) | 85.00 | 85.90 | 85.00 | 85.30 | 1,145,208 |
| 15th May 2026 (Fri) | 85.40 | 85.60 | 85.00 | 85.40 | 789,744 |
| 14th May 2026 (Thu) | 85.50 | 85.60 | 85.20 | 85.40 | 1,168,922 |
| 13th May 2026 (Wed) | 85.60 | 85.60 | 85.10 | 85.30 | 640,716 |
| 12th May 2026 (Tue) | 84.80 | 85.50 | 84.80 | 85.20 | 960,957 |
| 11th May 2026 (Mon) | 85.00 | 85.50 | 85.00 | 85.00 | 1,711,719 |
| 8th May 2026 (Fri) | 84.40 | 85.50 | 84.40 | 85.10 | 1,015,301 |
| 7th May 2026 (Thu) | 84.40 | 84.80 | 84.00 | 84.80 | 720,539 |
| 6th May 2026 (Wed) | 84.40 | 85.10 | 83.80 | 84.70 | 1,245,990 |
| 5th May 2026 (Tue) | 84.90 | 85.50 | 84.00 | 84.30 | 1,685,935 |
| 4th May 2026 (Mon) | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
| 1st May 2026 (Fri) | 85.10 | 86.00 | 84.20 | 84.20 | 526,395 |
| 30th Apr 2026 (Thu) | 85.40 | 85.40 | 84.00 | 84.90 | 1,566,404 |
| 29th Apr 2026 (Wed) | 85.50 | 85.50 | 84.50 | 84.60 | 563,071 |
| 28th Apr 2026 (Tue) | 85.30 | 85.50 | 84.10 | 84.10 | 773,174 |
| 27th Apr 2026 (Mon) | 85.00 | 85.40 | 84.10 | 84.60 | 450,467 |
| 24th Apr 2026 (Fri) | 84.00 | 85.20 | 84.00 | 84.60 | 994,503 |
| 23rd Apr 2026 (Thu) | 85.00 | 85.10 | 83.60 | 84.50 | 730,119 |
| 22nd Apr 2026 (Wed) | 85.50 | 86.10 | 84.60 | 85.60 | 764,935 |
| 21st Apr 2026 (Tue) | 85.00 | 85.90 | 84.80 | 84.80 | 1,117,569 |
| 20th Apr 2026 (Mon) | 85.50 | 86.00 | 84.10 | 84.10 | 1,845,382 |
| 17th Apr 2026 (Fri) | 84.50 | 85.90 | 84.00 | 85.50 | 2,508,448 |
| 16th Apr 2026 (Thu) | 84.90 | 84.90 | 84.00 | 84.60 | 1,046,778 |
| 15th Apr 2026 (Wed) | 84.00 | 84.80 | 83.60 | 84.80 | 1,074,977 |
| 14th Apr 2026 (Tue) | 84.50 | 85.00 | 84.40 | 84.40 | 1,884,902 |
| 13th Apr 2026 (Mon) | 84.50 | 84.70 | 83.30 | 84.20 | 1,646,517 |
| 10th Apr 2026 (Fri) | 85.30 | 85.30 | 84.20 | 84.40 | 1,900,932 |
| 9th Apr 2026 (Thu) | 85.00 | 85.00 | 83.40 | 84.50 | 1,356,088 |
| 8th Apr 2026 (Wed) | 82.50 | 85.40 | 82.30 | 83.80 | 1,781,005 |
| 7th Apr 2026 (Tue) | 83.90 | 83.90 | 80.90 | 81.80 | 2,226,417 |
| 6th Apr 2026 (Mon) | 81.60 | 81.60 | 81.60 | 81.60 | 0 |