| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 85.60 | 85.60 | 85.10 | 85.30 | 640,716 |
| 12th May 2026 (Tue) | 84.80 | 85.50 | 84.80 | 85.20 | 960,957 |
| 11th May 2026 (Mon) | 85.00 | 85.50 | 85.00 | 85.00 | 1,711,719 |
| 8th May 2026 (Fri) | 84.40 | 85.50 | 84.40 | 85.10 | 1,015,301 |
| 7th May 2026 (Thu) | 84.40 | 84.80 | 84.00 | 84.80 | 720,539 |
| 6th May 2026 (Wed) | 84.40 | 85.10 | 83.80 | 84.70 | 1,245,990 |
| 5th May 2026 (Tue) | 84.90 | 85.50 | 84.00 | 84.30 | 1,685,935 |
| 4th May 2026 (Mon) | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
| 1st May 2026 (Fri) | 85.10 | 86.00 | 84.20 | 84.20 | 526,395 |
| 30th Apr 2026 (Thu) | 85.40 | 85.40 | 84.00 | 84.90 | 1,566,404 |
| 29th Apr 2026 (Wed) | 85.50 | 85.50 | 84.50 | 84.60 | 563,071 |
| 28th Apr 2026 (Tue) | 85.30 | 85.50 | 84.10 | 84.10 | 773,174 |
| 27th Apr 2026 (Mon) | 85.00 | 85.40 | 84.10 | 84.60 | 450,467 |
| 24th Apr 2026 (Fri) | 84.00 | 85.20 | 84.00 | 84.60 | 994,503 |
| 23rd Apr 2026 (Thu) | 85.00 | 85.10 | 83.60 | 84.50 | 730,119 |
| 22nd Apr 2026 (Wed) | 85.50 | 86.10 | 84.60 | 85.60 | 764,935 |
| 21st Apr 2026 (Tue) | 85.00 | 85.90 | 84.80 | 84.80 | 1,117,569 |
| 20th Apr 2026 (Mon) | 85.50 | 86.00 | 84.10 | 84.10 | 1,845,382 |
| 17th Apr 2026 (Fri) | 84.50 | 85.90 | 84.00 | 85.50 | 2,508,448 |
| 16th Apr 2026 (Thu) | 84.90 | 84.90 | 84.00 | 84.60 | 1,046,778 |
| 15th Apr 2026 (Wed) | 84.00 | 84.80 | 83.60 | 84.80 | 1,074,977 |
| 14th Apr 2026 (Tue) | 84.50 | 85.00 | 84.40 | 84.40 | 1,884,902 |
| 13th Apr 2026 (Mon) | 84.50 | 84.70 | 83.30 | 84.20 | 1,646,517 |
| 10th Apr 2026 (Fri) | 85.30 | 85.30 | 84.20 | 84.40 | 1,900,932 |
| 9th Apr 2026 (Thu) | 85.00 | 85.00 | 83.40 | 84.50 | 1,356,088 |
| 8th Apr 2026 (Wed) | 82.50 | 85.40 | 82.30 | 83.80 | 1,781,005 |
| 7th Apr 2026 (Tue) | 83.90 | 83.90 | 80.90 | 81.80 | 2,226,417 |
| 6th Apr 2026 (Mon) | 81.60 | 81.60 | 81.60 | 81.60 | 0 |
| 3rd Apr 2026 (Fri) | 81.60 | 81.60 | 81.60 | 81.60 | 0 |
| 2nd Apr 2026 (Thu) | 84.00 | 84.00 | 81.60 | 81.60 | 1,023,371 |
| 1st Apr 2026 (Wed) | 80.20 | 82.80 | 80.20 | 82.20 | 1,465,709 |
| 31st Mar 2026 (Tue) | 76.00 | 80.60 | 76.00 | 78.80 | 2,158,561 |
| 30th Mar 2026 (Mon) | 81.00 | 81.20 | 76.00 | 77.40 | 5,672,693 |
| 27th Mar 2026 (Fri) | 81.00 | 82.20 | 81.00 | 81.80 | 1,070,378 |
| 26th Mar 2026 (Thu) | 83.20 | 83.20 | 81.00 | 81.00 | 1,027,096 |
| 25th Mar 2026 (Wed) | 83.00 | 83.40 | 82.40 | 83.20 | 1,234,495 |
| 24th Mar 2026 (Tue) | 83.00 | 83.00 | 82.40 | 82.40 | 508,919 |
| 23rd Mar 2026 (Mon) | 84.80 | 85.00 | 81.20 | 82.00 | 2,517,191 |
| 20th Mar 2026 (Fri) | 82.40 | 85.00 | 82.40 | 84.00 | 3,398,638 |
| 19th Mar 2026 (Thu) | 84.40 | 84.40 | 82.40 | 82.40 | 1,598,654 |
| 18th Mar 2026 (Wed) | 84.40 | 85.00 | 83.40 | 84.80 | 1,040,255 |
| 17th Mar 2026 (Tue) | 83.20 | 84.80 | 82.40 | 84.20 | 2,378,168 |
| 16th Mar 2026 (Mon) | 84.40 | 85.80 | 83.00 | 83.20 | 2,057,698 |