| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 86.20 | 86.20 | 85.70 | 85.70 | 1,062,056 |
| 27th Aug 2026 (Thu) | 86.50 | 86.50 | 85.90 | 85.90 | 888,044 |
| 26th Aug 2026 (Wed) | 86.20 | 86.30 | 85.80 | 85.90 | 686,599 |
| 25th Aug 2026 (Tue) | 86.00 | 86.00 | 85.70 | 85.70 | 559,226 |
| 24th Aug 2026 (Mon) | 85.70 | 85.90 | 85.60 | 85.70 | 1,196,057 |
| 21st Aug 2026 (Fri) | 86.50 | 86.50 | 85.70 | 85.80 | 833,778 |
| 20th Aug 2026 (Thu) | 86.40 | 86.70 | 85.70 | 85.70 | 932,281 |
| 19th Aug 2026 (Wed) | 86.80 | 87.00 | 86.20 | 86.20 | 914,101 |
| 18th Aug 2026 (Tue) | 86.50 | 86.80 | 86.40 | 86.60 | 1,086,291 |
| 17th Aug 2026 (Mon) | 86.80 | 87.00 | 86.10 | 86.50 | 1,079,590 |
| 14th Aug 2026 (Fri) | 86.60 | 86.70 | 86.40 | 86.50 | 2,040,608 |
| 13th Aug 2026 (Thu) | 87.00 | 87.00 | 86.20 | 86.60 | 770,800 |
| 12th Aug 2026 (Wed) | 86.80 | 86.80 | 86.20 | 86.20 | 812,657 |
| 11th Aug 2026 (Tue) | 86.70 | 87.40 | 86.50 | 86.50 | 988,147 |
| 10th Aug 2026 (Mon) | 86.50 | 86.50 | 85.80 | 86.50 | 1,130,318 |
| 7th Aug 2026 (Fri) | 85.60 | 86.50 | 85.60 | 86.20 | 1,161,249 |
| 6th Aug 2026 (Thu) | 86.30 | 86.30 | 85.90 | 85.90 | 709,440 |
| 5th Aug 2026 (Wed) | 86.30 | 86.30 | 85.90 | 86.00 | 982,045 |
| 4th Aug 2026 (Tue) | 86.40 | 86.40 | 85.80 | 86.00 | 1,346,977 |
| 3rd Aug 2026 (Mon) | 86.40 | 86.40 | 85.70 | 86.00 | 1,057,931 |
| 31st Jul 2026 (Fri) | 86.40 | 86.40 | 85.70 | 85.80 | 774,248 |
| 30th Jul 2026 (Thu) | 86.40 | 86.40 | 86.10 | 86.20 | 454,489 |
| 29th Jul 2026 (Wed) | 86.40 | 86.40 | 85.80 | 85.90 | 1,356,691 |
| 28th Jul 2026 (Tue) | 86.40 | 86.40 | 86.20 | 86.20 | 723,157 |
| 27th Jul 2026 (Mon) | 85.80 | 86.40 | 85.00 | 86.40 | 580,421 |
| 24th Jul 2026 (Fri) | 85.50 | 86.40 | 85.50 | 85.80 | 309,794 |
| 23rd Jul 2026 (Thu) | 85.90 | 86.20 | 85.50 | 85.70 | 662,738 |
| 22nd Jul 2026 (Wed) | 86.30 | 86.30 | 85.80 | 85.90 | 560,365 |
| 21st Jul 2026 (Tue) | 86.40 | 86.40 | 85.80 | 86.40 | 592,123 |
| 20th Jul 2026 (Mon) | 86.30 | 86.30 | 85.50 | 85.70 | 746,461 |
| 17th Jul 2026 (Fri) | 86.10 | 86.30 | 85.50 | 86.30 | 917,555 |
| 16th Jul 2026 (Thu) | 87.00 | 87.00 | 85.60 | 85.80 | 628,916 |
| 15th Jul 2026 (Wed) | 87.00 | 87.00 | 86.20 | 87.00 | 738,422 |
| 14th Jul 2026 (Tue) | 87.00 | 87.00 | 86.20 | 86.20 | 609,689 |
| 13th Jul 2026 (Mon) | 86.10 | 86.90 | 85.80 | 86.70 | 733,981 |
| 10th Jul 2026 (Fri) | 86.80 | 86.80 | 86.40 | 86.40 | 1,003,492 |
| 9th Jul 2026 (Thu) | 87.00 | 87.00 | 86.00 | 86.00 | 233,913 |
| 8th Jul 2026 (Wed) | 86.90 | 86.90 | 86.20 | 86.20 | 619,354 |
| 7th Jul 2026 (Tue) | 86.50 | 86.90 | 86.00 | 86.50 | 900,753 |
| 6th Jul 2026 (Mon) | 86.30 | 86.50 | 85.30 | 86.50 | 932,813 |
| 3rd Jul 2026 (Fri) | 86.50 | 86.50 | 86.00 | 86.30 | 1,043,638 |
| 2nd Jul 2026 (Thu) | 86.00 | 86.60 | 86.00 | 86.10 | 1,079,596 |
| 1st Jul 2026 (Wed) | 85.90 | 86.50 | 85.90 | 86.00 | 514,735 |
| 30th Jun 2026 (Tue) | 86.40 | 86.40 | 85.70 | 85.90 | 492,467 |
| 29th Jun 2026 (Mon) | 86.50 | 86.60 | 86.00 | 86.20 | 604,041 |