| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 85.20 | 85.20 | 84.60 | 84.60 | 1,178,506 |
| 17th Sep 2026 (Thu) | 85.20 | 85.50 | 85.20 | 85.50 | 868,710 |
| 16th Sep 2026 (Wed) | 85.40 | 85.90 | 85.40 | 85.80 | 1,363,616 |
| 15th Sep 2026 (Tue) | 86.00 | 86.00 | 85.50 | 85.50 | 1,597,064 |
| 14th Sep 2026 (Mon) | 85.60 | 85.90 | 85.20 | 85.20 | 1,513,442 |
| 11th Sep 2026 (Fri) | 86.00 | 86.00 | 85.40 | 85.40 | 1,019,740 |
| 10th Sep 2026 (Thu) | 85.50 | 86.00 | 85.50 | 85.50 | 1,085,510 |
| 9th Sep 2026 (Wed) | 85.60 | 85.60 | 85.60 | 85.60 | 528,968 |
| 8th Sep 2026 (Tue) | 85.70 | 85.70 | 85.60 | 85.70 | 549,153 |
| 7th Sep 2026 (Mon) | 86.20 | 86.20 | 85.40 | 85.40 | 1,338,002 |
| 4th Sep 2026 (Fri) | 85.70 | 86.10 | 85.70 | 85.80 | 861,568 |
| 3rd Sep 2026 (Thu) | 86.30 | 86.30 | 85.60 | 85.70 | 1,090,785 |
| 2nd Sep 2026 (Wed) | 86.00 | 86.30 | 85.70 | 86.00 | 1,768,099 |
| 1st Sep 2026 (Tue) | 86.20 | 86.20 | 85.70 | 85.80 | 457,418 |
| 31st Aug 2026 (Mon) | 85.70 | 85.70 | 85.70 | 85.70 | 0 |
| 28th Aug 2026 (Fri) | 86.20 | 86.20 | 85.70 | 85.70 | 1,062,056 |
| 27th Aug 2026 (Thu) | 86.50 | 86.50 | 85.90 | 85.90 | 888,044 |
| 26th Aug 2026 (Wed) | 86.20 | 86.30 | 85.80 | 85.90 | 686,599 |
| 25th Aug 2026 (Tue) | 86.00 | 86.00 | 85.70 | 85.70 | 559,226 |
| 24th Aug 2026 (Mon) | 85.70 | 85.90 | 85.60 | 85.70 | 1,196,057 |
| 21st Aug 2026 (Fri) | 86.50 | 86.50 | 85.70 | 85.80 | 833,778 |
| 20th Aug 2026 (Thu) | 86.40 | 86.70 | 85.70 | 85.70 | 932,281 |
| 19th Aug 2026 (Wed) | 86.80 | 87.00 | 86.20 | 86.20 | 914,101 |
| 18th Aug 2026 (Tue) | 86.50 | 86.80 | 86.40 | 86.60 | 1,086,291 |
| 17th Aug 2026 (Mon) | 86.80 | 87.00 | 86.10 | 86.50 | 1,079,590 |
| 14th Aug 2026 (Fri) | 86.60 | 86.70 | 86.40 | 86.50 | 2,040,608 |
| 13th Aug 2026 (Thu) | 87.00 | 87.00 | 86.20 | 86.60 | 770,800 |
| 12th Aug 2026 (Wed) | 86.80 | 86.80 | 86.20 | 86.20 | 812,657 |
| 11th Aug 2026 (Tue) | 86.70 | 87.40 | 86.50 | 86.50 | 988,147 |
| 10th Aug 2026 (Mon) | 86.50 | 86.50 | 85.80 | 86.50 | 1,130,318 |
| 7th Aug 2026 (Fri) | 85.60 | 86.50 | 85.60 | 86.20 | 1,161,249 |
| 6th Aug 2026 (Thu) | 86.30 | 86.30 | 85.90 | 85.90 | 709,440 |
| 5th Aug 2026 (Wed) | 86.30 | 86.30 | 85.90 | 86.00 | 982,045 |
| 4th Aug 2026 (Tue) | 86.40 | 86.40 | 85.80 | 86.00 | 1,346,977 |
| 3rd Aug 2026 (Mon) | 86.40 | 86.40 | 85.70 | 86.00 | 1,057,931 |
| 31st Jul 2026 (Fri) | 86.40 | 86.40 | 85.70 | 85.80 | 774,248 |
| 30th Jul 2026 (Thu) | 86.40 | 86.40 | 86.10 | 86.20 | 454,489 |
| 29th Jul 2026 (Wed) | 86.40 | 86.40 | 85.80 | 85.90 | 1,356,691 |
| 28th Jul 2026 (Tue) | 86.40 | 86.40 | 86.20 | 86.20 | 723,157 |
| 27th Jul 2026 (Mon) | 85.80 | 86.40 | 85.00 | 86.40 | 580,421 |
| 24th Jul 2026 (Fri) | 85.50 | 86.40 | 85.50 | 85.80 | 309,794 |
| 23rd Jul 2026 (Thu) | 85.90 | 86.20 | 85.50 | 85.70 | 662,738 |
| 22nd Jul 2026 (Wed) | 86.30 | 86.30 | 85.80 | 85.90 | 560,365 |
| 21st Jul 2026 (Tue) | 86.40 | 86.40 | 85.80 | 86.40 | 592,123 |
| 20th Jul 2026 (Mon) | 86.30 | 86.30 | 85.50 | 85.70 | 746,461 |