| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 83.90 | 84.20 | 83.90 | 84.20 | 853,701 |
| 8th Oct 2026 (Thu) | 83.90 | 83.90 | 83.50 | 83.70 | 542,466 |
| 7th Oct 2026 (Wed) | 83.70 | 84.10 | 83.70 | 83.90 | 624,154 |
| 6th Oct 2026 (Tue) | 83.50 | 84.30 | 83.00 | 83.10 | 1,017,355 |
| 5th Oct 2026 (Mon) | 84.50 | 84.50 | 83.10 | 83.10 | 491,555 |
| 2nd Oct 2026 (Fri) | 84.70 | 84.70 | 82.90 | 83.90 | 1,689,694 |
| 1st Oct 2026 (Thu) | 85.00 | 85.00 | 84.00 | 84.40 | 1,270,029 |
| 30th Sep 2026 (Wed) | 84.90 | 84.90 | 84.40 | 84.90 | 606,922 |
| 29th Sep 2026 (Tue) | 84.40 | 84.90 | 84.30 | 84.40 | 558,071 |
| 28th Sep 2026 (Mon) | 84.50 | 84.80 | 84.00 | 84.40 | 1,634,047 |
| 25th Sep 2026 (Fri) | 85.00 | 85.00 | 84.50 | 84.50 | 1,058,059 |
| 24th Sep 2026 (Thu) | 85.10 | 85.10 | 84.00 | 84.60 | 735,884 |
| 23rd Sep 2026 (Wed) | 84.90 | 85.00 | 84.60 | 84.60 | 522,875 |
| 22nd Sep 2026 (Tue) | 84.80 | 85.00 | 84.60 | 84.60 | 1,099,415 |
| 21st Sep 2026 (Mon) | 85.10 | 85.10 | 84.50 | 84.80 | 1,562,837 |
| 18th Sep 2026 (Fri) | 85.20 | 85.20 | 84.60 | 84.60 | 1,178,506 |
| 17th Sep 2026 (Thu) | 85.20 | 85.50 | 85.20 | 85.50 | 868,710 |
| 16th Sep 2026 (Wed) | 85.40 | 85.90 | 85.40 | 85.80 | 1,363,616 |
| 15th Sep 2026 (Tue) | 86.00 | 86.00 | 85.50 | 85.50 | 1,597,064 |
| 14th Sep 2026 (Mon) | 85.60 | 85.90 | 85.20 | 85.20 | 1,513,442 |
| 11th Sep 2026 (Fri) | 86.00 | 86.00 | 85.40 | 85.40 | 1,019,740 |
| 10th Sep 2026 (Thu) | 85.50 | 86.00 | 85.50 | 85.50 | 1,085,510 |
| 9th Sep 2026 (Wed) | 85.60 | 85.60 | 85.60 | 85.60 | 528,968 |
| 8th Sep 2026 (Tue) | 85.70 | 85.70 | 85.60 | 85.70 | 549,153 |
| 7th Sep 2026 (Mon) | 86.20 | 86.20 | 85.40 | 85.40 | 1,338,002 |
| 4th Sep 2026 (Fri) | 85.70 | 86.10 | 85.70 | 85.80 | 861,568 |
| 3rd Sep 2026 (Thu) | 86.30 | 86.30 | 85.60 | 85.70 | 1,090,785 |
| 2nd Sep 2026 (Wed) | 86.00 | 86.30 | 85.70 | 86.00 | 1,768,099 |
| 1st Sep 2026 (Tue) | 86.20 | 86.20 | 85.70 | 85.80 | 457,418 |
| 31st Aug 2026 (Mon) | 85.70 | 85.70 | 85.70 | 85.70 | 0 |
| 28th Aug 2026 (Fri) | 86.20 | 86.20 | 85.70 | 85.70 | 1,062,056 |
| 27th Aug 2026 (Thu) | 86.50 | 86.50 | 85.90 | 85.90 | 888,044 |
| 26th Aug 2026 (Wed) | 86.20 | 86.30 | 85.80 | 85.90 | 686,599 |
| 25th Aug 2026 (Tue) | 86.00 | 86.00 | 85.70 | 85.70 | 559,226 |
| 24th Aug 2026 (Mon) | 85.70 | 85.90 | 85.60 | 85.70 | 1,196,057 |
| 21st Aug 2026 (Fri) | 86.50 | 86.50 | 85.70 | 85.80 | 833,778 |
| 20th Aug 2026 (Thu) | 86.40 | 86.70 | 85.70 | 85.70 | 932,281 |
| 19th Aug 2026 (Wed) | 86.80 | 87.00 | 86.20 | 86.20 | 914,101 |
| 18th Aug 2026 (Tue) | 86.50 | 86.80 | 86.40 | 86.60 | 1,086,291 |
| 17th Aug 2026 (Mon) | 86.80 | 87.00 | 86.10 | 86.50 | 1,079,590 |
| 14th Aug 2026 (Fri) | 86.60 | 86.70 | 86.40 | 86.50 | 2,040,608 |
| 13th Aug 2026 (Thu) | 87.00 | 87.00 | 86.20 | 86.60 | 770,800 |
| 12th Aug 2026 (Wed) | 86.80 | 86.80 | 86.20 | 86.20 | 812,657 |
| 11th Aug 2026 (Tue) | 86.70 | 87.40 | 86.50 | 86.50 | 988,147 |