| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 82.10 | 82.10 | 81.80 | 81.90 | 908,683 |
| 29th Oct 2026 (Thu) | 82.00 | 82.30 | 81.90 | 82.10 | 471,543 |
| 28th Oct 2026 (Wed) | 81.40 | 81.60 | 81.20 | 81.60 | 1,036,300 |
| 27th Oct 2026 (Tue) | 79.00 | 81.10 | 79.00 | 81.10 | 1,139,496 |
| 26th Oct 2026 (Mon) | 80.50 | 80.50 | 78.50 | 79.50 | 3,707,938 |
| 23rd Oct 2026 (Fri) | 81.20 | 81.80 | 80.10 | 80.50 | 988,859 |
| 22nd Oct 2026 (Thu) | 81.60 | 82.20 | 81.00 | 81.20 | 805,347 |
| 21st Oct 2026 (Wed) | 82.10 | 82.10 | 81.60 | 81.60 | 1,027,622 |
| 20th Oct 2026 (Tue) | 82.20 | 83.30 | 82.20 | 82.20 | 1,000,338 |
| 19th Oct 2026 (Mon) | 82.60 | 83.30 | 82.00 | 82.20 | 837,151 |
| 16th Oct 2026 (Fri) | 82.70 | 83.30 | 82.70 | 83.30 | 1,098,000 |
| 15th Oct 2026 (Thu) | 83.00 | 83.40 | 82.70 | 82.70 | 1,121,194 |
| 14th Oct 2026 (Wed) | 84.30 | 84.30 | 83.80 | 84.00 | 805,078 |
| 13th Oct 2026 (Tue) | 84.00 | 84.30 | 83.60 | 84.20 | 484,604 |
| 12th Oct 2026 (Mon) | 84.20 | 84.20 | 84.00 | 84.00 | 1,140,565 |
| 9th Oct 2026 (Fri) | 83.90 | 84.20 | 83.90 | 84.20 | 853,701 |
| 8th Oct 2026 (Thu) | 83.90 | 83.90 | 83.50 | 83.70 | 542,466 |
| 7th Oct 2026 (Wed) | 83.70 | 84.10 | 83.70 | 83.90 | 624,154 |
| 6th Oct 2026 (Tue) | 83.50 | 84.30 | 83.00 | 83.10 | 1,017,355 |
| 5th Oct 2026 (Mon) | 84.50 | 84.50 | 83.10 | 83.10 | 491,555 |
| 2nd Oct 2026 (Fri) | 84.70 | 84.70 | 82.90 | 83.90 | 1,689,694 |
| 1st Oct 2026 (Thu) | 85.00 | 85.00 | 84.00 | 84.40 | 1,270,029 |
| 30th Sep 2026 (Wed) | 84.90 | 84.90 | 84.40 | 84.90 | 606,922 |
| 29th Sep 2026 (Tue) | 84.40 | 84.90 | 84.30 | 84.40 | 558,071 |
| 28th Sep 2026 (Mon) | 84.50 | 84.80 | 84.00 | 84.40 | 1,634,047 |
| 25th Sep 2026 (Fri) | 85.00 | 85.00 | 84.50 | 84.50 | 1,058,059 |
| 24th Sep 2026 (Thu) | 85.10 | 85.10 | 84.00 | 84.60 | 735,884 |
| 23rd Sep 2026 (Wed) | 84.90 | 85.00 | 84.60 | 84.60 | 522,875 |
| 22nd Sep 2026 (Tue) | 84.80 | 85.00 | 84.60 | 84.60 | 1,099,415 |
| 21st Sep 2026 (Mon) | 85.10 | 85.10 | 84.50 | 84.80 | 1,562,837 |
| 18th Sep 2026 (Fri) | 85.20 | 85.20 | 84.60 | 84.60 | 1,178,506 |
| 17th Sep 2026 (Thu) | 85.20 | 85.50 | 85.20 | 85.50 | 868,710 |
| 16th Sep 2026 (Wed) | 85.40 | 85.90 | 85.40 | 85.80 | 1,363,616 |
| 15th Sep 2026 (Tue) | 86.00 | 86.00 | 85.50 | 85.50 | 1,597,064 |
| 14th Sep 2026 (Mon) | 85.60 | 85.90 | 85.20 | 85.20 | 1,513,442 |
| 11th Sep 2026 (Fri) | 86.00 | 86.00 | 85.40 | 85.40 | 1,019,740 |
| 10th Sep 2026 (Thu) | 85.50 | 86.00 | 85.50 | 85.50 | 1,085,510 |
| 9th Sep 2026 (Wed) | 85.60 | 85.60 | 85.60 | 85.60 | 528,968 |
| 8th Sep 2026 (Tue) | 85.70 | 85.70 | 85.60 | 85.70 | 549,153 |
| 7th Sep 2026 (Mon) | 86.20 | 86.20 | 85.40 | 85.40 | 1,338,002 |
| 4th Sep 2026 (Fri) | 85.70 | 86.10 | 85.70 | 85.80 | 861,568 |
| 3rd Sep 2026 (Thu) | 86.30 | 86.30 | 85.60 | 85.70 | 1,090,785 |
| 2nd Sep 2026 (Wed) | 86.00 | 86.30 | 85.70 | 86.00 | 1,768,099 |
| 1st Sep 2026 (Tue) | 86.20 | 86.20 | 85.70 | 85.80 | 457,418 |