| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 87.00 | 87.00 | 85.60 | 85.80 | 628,916 |
| 15th Jul 2026 (Wed) | 87.00 | 87.00 | 86.20 | 87.00 | 738,422 |
| 14th Jul 2026 (Tue) | 87.00 | 87.00 | 86.20 | 86.20 | 609,689 |
| 13th Jul 2026 (Mon) | 86.10 | 86.90 | 85.80 | 86.70 | 733,981 |
| 10th Jul 2026 (Fri) | 86.80 | 86.80 | 86.40 | 86.40 | 1,003,492 |
| 9th Jul 2026 (Thu) | 87.00 | 87.00 | 86.00 | 86.00 | 233,913 |
| 8th Jul 2026 (Wed) | 86.90 | 86.90 | 86.20 | 86.20 | 619,354 |
| 7th Jul 2026 (Tue) | 86.50 | 86.90 | 86.00 | 86.50 | 900,753 |
| 6th Jul 2026 (Mon) | 86.30 | 86.50 | 85.30 | 86.50 | 932,813 |
| 3rd Jul 2026 (Fri) | 86.50 | 86.50 | 86.00 | 86.30 | 1,043,638 |
| 2nd Jul 2026 (Thu) | 86.00 | 86.60 | 86.00 | 86.10 | 1,079,596 |
| 1st Jul 2026 (Wed) | 85.90 | 86.50 | 85.90 | 86.00 | 514,735 |
| 30th Jun 2026 (Tue) | 86.40 | 86.40 | 85.70 | 85.90 | 492,467 |
| 29th Jun 2026 (Mon) | 86.50 | 86.60 | 86.00 | 86.20 | 604,041 |
| 26th Jun 2026 (Fri) | 85.60 | 86.50 | 85.60 | 86.20 | 1,122,802 |
| 25th Jun 2026 (Thu) | 86.50 | 86.50 | 85.90 | 86.20 | 1,001,790 |
| 24th Jun 2026 (Wed) | 86.40 | 86.40 | 85.90 | 85.90 | 718,641 |
| 23rd Jun 2026 (Tue) | 85.60 | 86.10 | 85.00 | 85.80 | 566,545 |
| 22nd Jun 2026 (Mon) | 86.20 | 86.20 | 85.60 | 86.10 | 941,950 |
| 19th Jun 2026 (Fri) | 85.50 | 86.00 | 85.50 | 86.00 | 2,640,108 |
| 18th Jun 2026 (Thu) | 86.80 | 86.80 | 85.50 | 85.80 | 664,549 |
| 17th Jun 2026 (Wed) | 86.50 | 87.00 | 86.20 | 86.60 | 997,862 |
| 16th Jun 2026 (Tue) | 87.00 | 87.00 | 86.10 | 86.20 | 1,468,750 |
| 15th Jun 2026 (Mon) | 86.20 | 86.70 | 86.00 | 86.00 | 1,043,390 |
| 12th Jun 2026 (Fri) | 86.50 | 86.80 | 85.40 | 85.40 | 1,056,446 |
| 11th Jun 2026 (Thu) | 85.90 | 86.50 | 85.40 | 85.80 | 566,806 |
| 10th Jun 2026 (Wed) | 86.80 | 86.80 | 85.40 | 86.00 | 1,448,326 |
| 9th Jun 2026 (Tue) | 86.40 | 86.50 | 85.80 | 85.80 | 530,160 |
| 8th Jun 2026 (Mon) | 86.40 | 86.40 | 85.50 | 86.10 | 536,275 |
| 5th Jun 2026 (Fri) | 86.20 | 86.50 | 85.80 | 85.90 | 826,979 |
| 4th Jun 2026 (Thu) | 86.00 | 86.20 | 85.80 | 85.80 | 360,260 |
| 3rd Jun 2026 (Wed) | 85.80 | 86.20 | 85.80 | 86.00 | 692,063 |
| 2nd Jun 2026 (Tue) | 85.50 | 86.20 | 85.50 | 86.20 | 541,366 |
| 1st Jun 2026 (Mon) | 85.70 | 86.00 | 85.70 | 85.70 | 1,015,893 |
| 29th May 2026 (Fri) | 84.90 | 85.70 | 84.90 | 85.70 | 558,685 |
| 28th May 2026 (Thu) | 85.70 | 85.70 | 84.90 | 85.50 | 292,927 |
| 27th May 2026 (Wed) | 85.10 | 85.70 | 85.10 | 85.60 | 958,511 |
| 26th May 2026 (Tue) | 85.50 | 85.70 | 84.90 | 85.50 | 855,640 |
| 25th May 2026 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 22nd May 2026 (Fri) | 85.70 | 85.70 | 85.00 | 85.50 | 1,690,988 |
| 21st May 2026 (Thu) | 85.10 | 85.60 | 85.00 | 85.30 | 2,705,666 |
| 20th May 2026 (Wed) | 86.00 | 86.10 | 85.50 | 85.60 | 1,033,451 |
| 19th May 2026 (Tue) | 85.50 | 86.00 | 85.10 | 85.70 | 752,305 |
| 18th May 2026 (Mon) | 85.00 | 85.90 | 85.00 | 85.30 | 1,145,208 |