UK dividends calendar - next 7 days
23rd Sep 2024 14:10
| Price | 535.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 536.00p |
| Sell | 534.00p |
| Buy / Sell BRWM Shares | |
| Last Trade: | Unknown 11,677.00 at 535.00p |
| Day's Volume: | 369,340 |
| Last Close: | 535.00p |
| Open: | 542.00p |
| ISIN: | GB0005774855 |
| Day's Range | 533.00p - 543.00p |
| 52wk Range: | 471.00p - 634.00p |
| Market Capitalisation: | £1,022m |
| VWAP: | 535.7625p |
| Shares in Issue: | 191m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History BlackRock World Mining Trust plc (BRWM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,677 | 535.00p | Uncrossing Trade |
16:35:03 - 22-Oct-24 |
| Sell* | 20,000 | 534.00p | Ordinary |
16:30:26 - 22-Oct-24 |
| Sell* | 32 | 534.00p | SI Trade |
16:29:24 - 22-Oct-24 |
| Sell* | 6 | 533.00p | Automatic Execution |
16:26:41 - 22-Oct-24 |
| Sell* | 100 | 534.00p | Automatic Execution |
16:26:41 - 22-Oct-24 |
| Sell* | 84 | 534.00p | Automatic Execution |
16:26:41 - 22-Oct-24 |
| Sell* | 190 | 534.4718p | Ordinary |
16:26:11 - 22-Oct-24 |
| Sell* | 747 | 534.858p | Ordinary |
16:24:39 - 22-Oct-24 |
| Unknown* | 2,500 | 535.00p | SI Trade |
16:24:39 - 22-Oct-24 |
| Sell* | 14 | 535.00p | Automatic Execution |
16:23:59 - 22-Oct-24 |