Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock World Mining Trust plc (BRWM) Share Price

Price 560.00p on 18-07-2025 at 18:50:05
Change 6.00p 1.08%
Buy 563.00p
Sell 560.00p
Buy / Sell BRWM Shares
Last Trade: Sell 29,499.00 at 560.00p
Day's Volume: 1,097,664
Last Close: 560.00p
Open: 557.00p
ISIN: GB0005774855
Day's Range 556.00p - 567.00p
52wk Range: 380.00p - 568.00p
Market Capitalisation: £1.05b
VWAP: 563.35631p
Shares in Issue: 187.38m

BlackRock World Mining Trust plc (BRWM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29,499 560.00p Uncrossing Trade
16:35:17 - 18-Jul-25
Sell* 255 561.52p Ordinary
16:28:57 - 18-Jul-25
Sell* 142 561.7615p Ordinary
16:26:14 - 18-Jul-25
Sell* 998 561.44p Ordinary
16:24:48 - 18-Jul-25
Sell* 142 561.764p Ordinary
16:24:39 - 18-Jul-25
Sell* 6 561.00p SI Trade
16:24:01 - 18-Jul-25
Buy* 2 563.00p SI Trade
16:24:01 - 18-Jul-25
Buy* 179,090 563.00p Suspected BUY Trade
16:22:05 - 18-Jul-25
Sell* 1,862 561.534p Ordinary
16:18:08 - 18-Jul-25
Buy* 400 562.089p Ordinary
16:17:50 - 18-Jul-25
See more BlackRock World Mining Trust plc trades

BlackRock World Mining Trust plc (BRWM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 557.00 567.00 556.00 560.00 1,097,664
17th Jul 2025 (Thu) 555.00 555.00 552.00 554.00 173,968
16th Jul 2025 (Wed) 560.00 561.00 553.00 553.00 336,650
15th Jul 2025 (Tue) 567.00 567.00 556.00 556.00 720,337
14th Jul 2025 (Mon) 557.00 565.00 557.00 562.00 641,966
11th Jul 2025 (Fri) 551.00 559.00 551.00 558.00 678,234
10th Jul 2025 (Thu) 536.00 554.00 536.00 553.00 704,798
9th Jul 2025 (Wed) 548.00 548.00 536.00 542.00 522,878
8th Jul 2025 (Tue) 536.00 545.00 536.00 540.00 469,166
7th Jul 2025 (Mon) 548.00 548.00 536.00 536.00 305,920
4th Jul 2025 (Fri) 540.00 544.00 539.00 539.00 252,497
3rd Jul 2025 (Thu) 536.00 548.00 536.00 544.00 404,440
2nd Jul 2025 (Wed) 532.00 546.00 532.00 544.00 471,736
1st Jul 2025 (Tue) 525.00 533.00 525.00 532.00 472,447
30th Jun 2025 (Mon) 532.00 532.00 526.00 528.00 432,656
27th Jun 2025 (Fri) 533.00 533.00 527.00 530.00 451,337
26th Jun 2025 (Thu) 522.00 527.00 516.00 526.00 337,559
25th Jun 2025 (Wed) 522.00 527.00 516.00 516.00 243,366
24th Jun 2025 (Tue) 534.00 534.00 520.00 521.00 467,957
23rd Jun 2025 (Mon) 527.00 529.00 522.00 526.00 302,219
20th Jun 2025 (Fri) 531.00 533.00 526.00 527.00 436,070
19th Jun 2025 (Thu) 529.00 536.00 528.00 528.00 396,242
See more BlackRock World Mining Trust plc price history

BlackRock World Mining Trust plc (BRWM) Regulatory News

Date Source Headline
18th Jul 2025 11:35 am PRN Net Asset Value(s)
17th Jul 2025 2:36 pm PRN Investor Presentation via Investor Meet Company
17th Jul 2025 11:58 am PRN Net Asset Value(s)
16th Jul 2025 11:41 am PRN Net Asset Value(s)
15th Jul 2025 12:32 pm PRN Net Asset Value(s)
14th Jul 2025 12:04 pm PRN Net Asset Value(s)
14th Jul 2025 11:18 am PRN Directorate Change
11th Jul 2025 12:29 pm PRN Net Asset Value(s)
10th Jul 2025 11:48 am PRN Net Asset Value(s)
9th Jul 2025 12:14 pm PRN Net Asset Value(s)
See more BlackRock World Mining Trust plc regulatory news

BlackRock World Mining Trust plc (BRWM) Share News

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK dividends calendar - next 7 days

20th May 2025 13:49

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

LONDON MARKET MIDDAY: Stocks rise ahead of US Redbook reading

22nd Jan 2025 11:49

(Alliance News) - Stock prices in London were higher at midday on Wednesday, while Rio Tinto hopes US President Trump will look favourably on its plans to build a massive copper mine. Read More

London-listed Blackrock funds sign deals with agitator Saba Capital

22nd Jan 2025 10:45

(Alliance News) - Two FTSE 250 investment trusts managed by Blackrock Inc on Wednesday signed deals with Saba Capital Management LP, amid spats between Saba and a number of London-listed investment trusts. Read More

See more BlackRock World Mining Trust plc news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered