| Price | 689.00p on 20-05-2022 at 16:59:23 |
|---|---|
| Change | -11.00p -1.57% |
| Buy | 691.00p |
| Sell | 688.00p |
| Buy / Sell BRWM Shares | |
| Last Trade: | Unknown 15,030.00 at 697.954p |
| Day's Volume: | 815,043 |
| Last Close: | 689.00p |
| Open: | 688.00p |
| ISIN: | GB0005774855 |
| Day's Range | 687.00p - 710.00p |
| 52wk Range: | 492.00p - 803.00p |
| Market Capitalisation: | £1,277m |
| VWAP: | 698.76514p |
| Shares in Issue: | 185m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Blackrock Wld (BRWM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,030 | 697.954p | Ordinary Currency Conversion OTC Trade |
16:56:32 - 20-May-22 |
| Unknown* | 3,928 | 697.377p | Ordinary Currency Conversion OTC Trade |
16:22:06 - 20-May-22 |
| Unknown* | 195 | 689.034p | Ordinary Currency Conversion OTC Trade |
16:13:25 - 20-May-22 |
| Unknown* | 1 | 696.93p | Ordinary Currency Conversion OTC Trade |
15:53:56 - 20-May-22 |
| Sell* | 15,720 | 689.00p | Uncrossing Trade |
15:35:20 - 20-May-22 |
| Buy* | 576 | 689.00p | Automatic Execution |
15:27:34 - 20-May-22 |
| Buy* | 256 | 689.00p | Automatic Execution |
15:27:34 - 20-May-22 |
| Buy* | 1,432 | 688.74p | Ordinary |
15:26:34 - 20-May-22 |
| Buy* | 339 | 689.00p | Automatic Execution |
15:25:43 - 20-May-22 |
| Buy* | 343 | 688.00p | Automatic Execution |
15:25:43 - 20-May-22 |
