UK dividends calendar - next 7 days
16th Nov 2023 15:53
| Price | 548.00p on 28-11-2023 at 17:47:23 |
|---|---|
| Change | 4.00p 0.74% |
| Buy | 552.00p |
| Sell | 549.00p |
| Buy / Sell BRWM Shares | |
| Last Trade: | Unknown 3,424.00 at 550.00p |
| Day's Volume: | 182,634 |
| Last Close: | 548.00p |
| Open: | 550.00p |
| ISIN: | GB0005774855 |
| Day's Range | 541.00p - 550.00p |
| 52wk Range: | 522.00p - 774.00p |
| Market Capitalisation: | £1,048m |
| VWAP: | 547.27769p |
| Shares in Issue: | 191m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History BlackRock World Mining Trust plc (BRWM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,424 | 550.00p | Ordinary Currency Conversion OTC Trade |
17:47:03 - 28-Nov-23 |
| Unknown* | 1 | 545.00p | Ordinary Currency Conversion OTC Trade |
17:17:10 - 28-Nov-23 |
| Unknown* | 1,506 | 547.996p | Ordinary Currency Conversion OTC Trade |
17:11:24 - 28-Nov-23 |
| Unknown* | 1,841 | 548.464p | Ordinary Currency Conversion OTC Trade |
17:05:28 - 28-Nov-23 |
| Unknown* | 3,862 | 547.00p | Ordinary OTC Trade |
16:45:00 - 28-Nov-23 |
| Sell* | 23,831 | 548.00p | Uncrossing Trade |
16:35:18 - 28-Nov-23 |
| Sell* | 500 | 550.4985p | Ordinary |
16:29:51 - 28-Nov-23 |
| Unknown* | 25 | 550.00p | Automatic Execution |
16:27:32 - 28-Nov-23 |
| Sell* | 16 | 549.00p | Automatic Execution |
16:27:30 - 28-Nov-23 |
| Unknown* | 904 | 550.00p | Automatic Execution |
16:27:30 - 28-Nov-23 |