Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Wld (BRWM)

Price 678.00p on 28-11-2022 at 07:15:08
Change 0.00p 0%
Buy 800.00p
Sell 638.00p
Buy / Sell BRWM Shares
Last Trade: Unknown 212.00 at 678.00p
Day's Volume: 0
Last Close: 678.00p
Open: 0.00p
ISIN: GB0005774855
Day's Range 0.00p - 0.00p
52wk Range: 524.00p - 803.00p
Market Capitalisation: £1,280m
VWAP: 0.00p
Shares in Issue: 189m

Recent Trades History Blackrock Wld (BRWM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 212 678.00p Ordinary
Currency Conversion
OTC Trade
17:49:09 - 25-Nov-22
Unknown* 1,312 677.995p Ordinary
Currency Conversion
OTC Trade
17:20:26 - 25-Nov-22
Unknown* 514 676.994p Ordinary
Currency Conversion
OTC Trade
17:18:52 - 25-Nov-22
Unknown* 1,216 678.067p Ordinary
Currency Conversion
OTC Trade
16:53:32 - 25-Nov-22
Unknown* 77 669.959p Ordinary
Currency Conversion
OTC Trade
16:53:39 - 25-Nov-22
Buy* 17,834 678.00p Suspected BUY Trade
16:35:00 - 25-Nov-22
Sell* 159 677.00p Automatic Execution
16:27:34 - 25-Nov-22
Sell* 175 677.00p Automatic Execution
16:27:34 - 25-Nov-22
Sell* 267 677.00p Automatic Execution
16:26:32 - 25-Nov-22
Sell* 368 677.00p Automatic Execution
16:25:01 - 25-Nov-22

Share Price History for Blackrock Wld

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,486.67
Change0.00

Login to your account

Forgot Password?

Not Registered