Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BlackRock World Mining Trust plc (BRWM) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BlackRock World Mining Trust plc (BRWM) Latest Trades
Sell*	2,139	902.00p	Automatic Execution	16:35:56 - 06-Feb-26
Sell*	14,213	902.00p	Uncrossing Trade	16:35:28 - 06-Feb-26
Buy*	244	906.00p	Automatic Execution	16:28:40 - 06-Feb-26
Sell*	30	905.00p	SI Trade	16:28:00 - 06-Feb-26
Buy*	302	906.00p	Automatic Execution	16:28:00 - 06-Feb-26
Buy*	303	906.00p	Automatic Execution	16:28:00 - 06-Feb-26
Buy*	118	906.00p	Automatic Execution	16:27:05 - 06-Feb-26
Buy*	118	906.00p	Automatic Execution	16:27:05 - 06-Feb-26
Sell*	100	905.00p	Automatic Execution	16:26:44 - 06-Feb-26
Sell*	813	905.00p	Automatic Execution	16:26:44 - 06-Feb-26

BlackRock World Mining Trust plc (BRWM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	895.00	908.00	883.00	902.00	404,768
5th Feb 2026 (Thu)	903.00	927.00	894.00	894.00	1,112,632
4th Feb 2026 (Wed)	935.00	960.00	919.00	920.00	799,708
3rd Feb 2026 (Tue)	900.00	937.00	900.00	934.00	683,744
2nd Feb 2026 (Mon)	900.00	900.00	846.00	891.00	2,286,247
30th Jan 2026 (Fri)	975.00	975.00	915.00	915.00	2,020,391
29th Jan 2026 (Thu)	1,042.00	1,052.00	984.00	996.00	1,397,561
28th Jan 2026 (Wed)	1,016.00	1,032.00	1,012.00	1,016.00	976,209
27th Jan 2026 (Tue)	1,016.00	1,024.00	998.00	1,012.00	1,269,864
26th Jan 2026 (Mon)	984.00	1,026.00	984.00	1,022.00	1,181,715
23rd Jan 2026 (Fri)	972.00	986.00	969.00	979.00	569,595
22nd Jan 2026 (Thu)	970.00	978.00	956.00	972.00	792,072
21st Jan 2026 (Wed)	949.00	989.00	949.00	968.00	1,410,040
20th Jan 2026 (Tue)	945.00	953.00	942.00	951.00	754,047
19th Jan 2026 (Mon)	925.00	951.00	925.00	949.00	618,736
16th Jan 2026 (Fri)	952.00	952.00	922.00	929.00	890,251
15th Jan 2026 (Thu)	954.00	966.00	942.00	955.00	1,016,052
14th Jan 2026 (Wed)	935.00	960.00	935.00	946.00	683,848
13th Jan 2026 (Tue)	936.00	946.00	934.00	939.00	1,449,358
12th Jan 2026 (Mon)	908.00	940.00	908.00	938.00	1,026,343
9th Jan 2026 (Fri)	883.00	908.00	883.00	908.00	521,918
8th Jan 2026 (Thu)	871.00	890.00	871.00	886.00	480,762
7th Jan 2026 (Wed)	897.00	903.00	871.00	879.00	806,082

Date	Source	Headline
BlackRock World Mining Trust plc (BRWM) Regulatory News
6th Feb 2026 12:21 pm	PRN	Net Asset Value(s)
5th Feb 2026 12:56 pm	PRN	Net Asset Value(s)
4th Feb 2026 11:37 am	PRN	Net Asset Value(s)
3rd Feb 2026 1:00 pm	PRN	Net Asset Value(s)
2nd Feb 2026 11:44 am	PRN	Net Asset Value(s)
30th Jan 2026 12:07 pm	PRN	Net Asset Value(s)
29th Jan 2026 11:47 am	PRN	Net Asset Value(s)
28th Jan 2026 11:52 am	PRN	Net Asset Value(s)
27th Jan 2026 11:33 am	PRN	Net Asset Value(s)
26th Jan 2026 11:47 am	PRN	Net Asset Value(s)

FTSE 100 Latest

Value10,369.75

Change60.53