Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Wld (BRWM)

Price 689.00p on 20-05-2022 at 16:59:23
Change -11.00p -1.57%
Buy 691.00p
Sell 688.00p
Buy / Sell BRWM Shares
Last Trade: Unknown 15,030.00 at 697.954p
Day's Volume: 815,043
Last Close: 689.00p
Open: 688.00p
ISIN: GB0005774855
Day's Range 687.00p - 710.00p
52wk Range: 492.00p - 803.00p
Market Capitalisation: £1,277m
VWAP: 698.76514p
Shares in Issue: 185m

Recent Trades History Blackrock Wld (BRWM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,030 697.954p Ordinary
Currency Conversion
OTC Trade
16:56:32 - 20-May-22
Unknown* 3,928 697.377p Ordinary
Currency Conversion
OTC Trade
16:22:06 - 20-May-22
Unknown* 195 689.034p Ordinary
Currency Conversion
OTC Trade
16:13:25 - 20-May-22
Unknown* 1 696.93p Ordinary
Currency Conversion
OTC Trade
15:53:56 - 20-May-22
Sell* 15,720 689.00p Uncrossing Trade
15:35:20 - 20-May-22
Buy* 576 689.00p Automatic Execution
15:27:34 - 20-May-22
Buy* 256 689.00p Automatic Execution
15:27:34 - 20-May-22
Buy* 1,432 688.74p Ordinary
15:26:34 - 20-May-22
Buy* 339 689.00p Automatic Execution
15:25:43 - 20-May-22
Buy* 343 688.00p Automatic Execution
15:25:43 - 20-May-22

Share Price History for Blackrock Wld

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered