UK dividends calendar - next 7 days
15th Dec 2022 15:45
| Price | 641.00p on 24-03-2023 at 18:10:45 |
|---|---|
| Change | -9.00p -1.38% |
| Buy | 641.00p |
| Sell | 639.00p |
| Buy / Sell BRWM Shares | |
| Last Trade: | Unknown 741.00 at 641.00p |
| Day's Volume: | 1,060,125 |
| Last Close: | 641.00p |
| Open: | 655.00p |
| ISIN: | GB0005774855 |
| Day's Range | 633.00p - 655.00p |
| 52wk Range: | 524.00p - 803.00p |
| Market Capitalisation: | £1,212m |
| VWAP: | 638.78547p |
| Shares in Issue: | 189m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Blackrock Wld (BRWM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 741 | 641.00p | Ordinary Currency Conversion OTC Trade |
18:10:39 - 24-Mar-23 |
| Unknown* | 741 | 633.661p | Ordinary Currency Conversion |
17:45:45 - 24-Mar-23 |
| Unknown* | 1,202 | 635.418p | Ordinary Currency Conversion OTC Trade |
17:31:37 - 24-Mar-23 |
| Unknown* | 410 | 634.495p | Ordinary Currency Conversion OTC Trade |
17:24:19 - 24-Mar-23 |
| Unknown* | 8 | 641.125p | Ordinary Currency Conversion OTC Trade |
16:52:51 - 24-Mar-23 |
| Unknown* | 1,916 | 636.931p | Ordinary Currency Conversion OTC Trade |
16:51:21 - 24-Mar-23 |
| Buy* | 64,163 | 641.00p | Suspected BUY Trade |
16:35:08 - 24-Mar-23 |
| Sell* | 1,562 | 639.9589p | Ordinary |
16:29:51 - 24-Mar-23 |
| Sell* | 1,562 | 639.9579p | Ordinary |
16:28:49 - 24-Mar-23 |
| Buy* | 150,000 | 640.00p | Ordinary |
16:18:08 - 24-Mar-23 |