Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock World Mining Trust plc (BRWM) Share Price

Price 539.00p on 04-07-2025 at 18:40:05
Change -5.00p -0.92%
Buy 541.00p
Sell 538.00p
Buy / Sell BRWM Shares
Last Trade: Sell 37,161.00 at 539.00p
Day's Volume: 252,497
Last Close: 539.00p
Open: 540.00p
ISIN: GB0005774855
Day's Range 539.00p - 544.00p
52wk Range: 380.00p - 595.00p
Market Capitalisation: £1,010m
VWAP: 541.20346p
Shares in Issue: 187m

BlackRock World Mining Trust plc (BRWM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37,161 539.00p Uncrossing Trade
16:35:19 - 04-Jul-25
Buy* 2,502 539.133p Ordinary
16:28:53 - 04-Jul-25
Buy* 7 542.00p SI Trade
16:28:44 - 04-Jul-25
Sell* 1,637 539.00p Ordinary
16:20:22 - 04-Jul-25
Buy* 114 540.06p Ordinary
16:15:41 - 04-Jul-25
Unknown* 1,070 539.00p Ordinary
16:10:21 - 04-Jul-25
Sell* 610 539.00p Automatic Execution
16:08:14 - 04-Jul-25
Sell* 356 539.00p Automatic Execution
16:08:14 - 04-Jul-25
Sell* 3,500 539.003p Ordinary
16:05:42 - 04-Jul-25
Buy* 90 540.734p Ordinary
15:58:23 - 04-Jul-25
See more BlackRock World Mining Trust plc trades

BlackRock World Mining Trust plc (BRWM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 540.00 544.00 539.00 539.00 252,497
3rd Jul 2025 (Thu) 536.00 548.00 536.00 544.00 404,440
2nd Jul 2025 (Wed) 532.00 546.00 532.00 544.00 471,736
1st Jul 2025 (Tue) 525.00 533.00 525.00 532.00 472,447
30th Jun 2025 (Mon) 532.00 532.00 526.00 528.00 432,656
27th Jun 2025 (Fri) 533.00 533.00 527.00 530.00 451,337
26th Jun 2025 (Thu) 522.00 527.00 516.00 526.00 337,559
25th Jun 2025 (Wed) 522.00 527.00 516.00 516.00 243,366
24th Jun 2025 (Tue) 534.00 534.00 520.00 521.00 467,957
23rd Jun 2025 (Mon) 527.00 529.00 522.00 526.00 302,219
20th Jun 2025 (Fri) 531.00 533.00 526.00 527.00 436,070
19th Jun 2025 (Thu) 529.00 536.00 528.00 528.00 396,242
18th Jun 2025 (Wed) 536.00 538.00 533.00 538.00 431,610
17th Jun 2025 (Tue) 530.00 536.00 530.00 535.00 285,481
16th Jun 2025 (Mon) 527.00 537.00 527.00 537.00 756,683
13th Jun 2025 (Fri) 516.00 529.00 516.00 527.00 466,261
12th Jun 2025 (Thu) 524.00 524.00 516.00 524.00 417,267
11th Jun 2025 (Wed) 520.00 527.00 518.00 524.00 678,166
10th Jun 2025 (Tue) 527.00 527.00 517.00 517.00 435,928
9th Jun 2025 (Mon) 523.00 527.00 521.00 523.00 870,386
6th Jun 2025 (Fri) 513.00 522.00 513.00 522.00 481,043
5th Jun 2025 (Thu) 506.00 519.00 506.00 518.00 450,920
See more BlackRock World Mining Trust plc price history

BlackRock World Mining Trust plc (BRWM) Regulatory News

Date Source Headline
4th Jul 2025 12:02 pm PRN Net Asset Value(s)
3rd Jul 2025 11:46 am PRN Net Asset Value(s)
2nd Jul 2025 11:38 am PRN Net Asset Value(s)
1st Jul 2025 11:56 am PRN Total Voting Rights
1st Jul 2025 11:25 am PRN Net Asset Value(s)
30th Jun 2025 11:39 am PRN Net Asset Value(s)
27th Jun 2025 12:11 pm PRN Net Asset Value(s)
26th Jun 2025 12:00 pm PRN Net Asset Value(s)
25th Jun 2025 12:07 pm PRN Net Asset Value(s)
24th Jun 2025 12:04 pm PRN Net Asset Value(s)
See more BlackRock World Mining Trust plc regulatory news

BlackRock World Mining Trust plc (BRWM) Share News

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

UK dividends calendar - next 7 days

20th May 2025 13:49

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

LONDON MARKET MIDDAY: Stocks rise ahead of US Redbook reading

22nd Jan 2025 11:49

(Alliance News) - Stock prices in London were higher at midday on Wednesday, while Rio Tinto hopes US President Trump will look favourably on its plans to build a massive copper mine. Read More

London-listed Blackrock funds sign deals with agitator Saba Capital

22nd Jan 2025 10:45

(Alliance News) - Two FTSE 250 investment trusts managed by Blackrock Inc on Wednesday signed deals with Saba Capital Management LP, amid spats between Saba and a number of London-listed investment trusts. Read More

See more BlackRock World Mining Trust plc news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered