Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock World Mining Trust plc (BRWM)

Price 548.00p on 28-11-2023 at 17:47:23
Change 4.00p 0.74%
Buy 552.00p
Sell 549.00p
Buy / Sell BRWM Shares
Last Trade: Unknown 3,424.00 at 550.00p
Day's Volume: 182,634
Last Close: 548.00p
Open: 550.00p
ISIN: GB0005774855
Day's Range 541.00p - 550.00p
52wk Range: 522.00p - 774.00p
Market Capitalisation: £1,048m
VWAP: 547.27769p
Shares in Issue: 191m

Recent Trades History BlackRock World Mining Trust plc (BRWM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,424 550.00p Ordinary
Currency Conversion
OTC Trade
17:47:03 - 28-Nov-23
Unknown* 1 545.00p Ordinary
Currency Conversion
OTC Trade
17:17:10 - 28-Nov-23
Unknown* 1,506 547.996p Ordinary
Currency Conversion
OTC Trade
17:11:24 - 28-Nov-23
Unknown* 1,841 548.464p Ordinary
Currency Conversion
OTC Trade
17:05:28 - 28-Nov-23
Unknown* 3,862 547.00p Ordinary
OTC Trade
16:45:00 - 28-Nov-23
Sell* 23,831 548.00p Uncrossing Trade
16:35:18 - 28-Nov-23
Sell* 500 550.4985p Ordinary
16:29:51 - 28-Nov-23
Unknown* 25 550.00p Automatic Execution
16:27:32 - 28-Nov-23
Sell* 16 549.00p Automatic Execution
16:27:30 - 28-Nov-23
Unknown* 904 550.00p Automatic Execution
16:27:30 - 28-Nov-23

Share Price History for BlackRock World Mining Trust plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,455.24
Change-5.46

Login to your account

Forgot Password?

Not Registered