Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock World Mining Trust plc (BRWM)

Price 549.00p on 24-07-2024 at 16:30:01
Change 5.00p 0.92%
Buy 549.00p
Sell 547.00p
Buy / Sell BRWM Shares
Last Trade: Sell 17,407.00 at 549.00p
Day's Volume: 352,940
Last Close: 549.00p
Open: 546.00p
ISIN: GB0005774855
Day's Range 544.00p - 549.00p
52wk Range: 491.00p - 634.00p
Market Capitalisation: £1,050m
VWAP: 546.84676p
Shares in Issue: 191m

Recent Trades History BlackRock World Mining Trust plc (BRWM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,407 549.00p Uncrossing Trade
15:35:17 - 24-Jul-24
Buy* 8 548.00p Automatic Execution
15:28:19 - 24-Jul-24
Buy* 907 547.8812p Ordinary
15:27:50 - 24-Jul-24
Buy* 850 548.0221p Ordinary
15:20:38 - 24-Jul-24
Sell* 900 547.984p Ordinary
15:18:28 - 24-Jul-24
Buy* 145 548.2275p Ordinary
15:17:52 - 24-Jul-24
Buy* 100 548.2275p Ordinary
15:17:27 - 24-Jul-24
Buy* 1,600 548.00p SI Trade
15:16:59 - 24-Jul-24
Buy* 149 548.00p Automatic Execution
15:16:58 - 24-Jul-24
Buy* 1,600 548.00p Automatic Execution
15:16:58 - 24-Jul-24

Share Price History for BlackRock World Mining Trust plc

Time period:
to
Date Open High Low Close Volume

Share News for BlackRock World Mining Trust plc

UK dividends calendar - next 7 days

21st Jun 2024 15:15

Read More

UK dividends calendar - next 7 days

23rd May 2024 15:36

Read More

IN BRIEF: Wheaton Precious Metals adds former Vedanta CEO to board

13th May 2024 11:06

Wheaton Precious Metals Corp - Vancouver-headquartered precious metals company - Appointment of several new directors is approved by shareholders at the company's recent annual and special meetings. The new board members include Srinivasan Venkatakrishnan, who currently is chair of Endeavour Mining PLC and a director at BlackRock World Mining Trust PLC. As an executive, Venkat was chief executive officer of Vedanta Resources PLC and AngloGold Ashanti Ltd. Read More

UK dividends calendar - next 7 days

7th May 2024 15:38

Read More

UK dividends calendar - next 7 days

14th Mar 2024 15:06

Read More

FTSE 100 Latest
Value8,153.69
Change-13.68

Login to your account

Forgot Password?

Not Registered