Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Wld (BRWM)

Price 590.00p on 24-06-2022 at 16:43:11
Change 2.00p 0.34%
Buy 594.00p
Sell 592.00p
Buy / Sell BRWM Shares
Last Trade: Unknown 422.00 at 589.498p
Day's Volume: 864,594
Last Close: 590.00p
Open: 589.00p
ISIN: GB0005774855
Day's Range 575.00p - 594.00p
52wk Range: 492.00p - 803.00p
Market Capitalisation: £1,109m
VWAP: 584.29849p
Shares in Issue: 188m

Recent Trades History Blackrock Wld (BRWM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 422 589.498p Ordinary
Currency Conversion
OTC Trade
16:42:59 - 24-Jun-22
Unknown* 5 584.542p Ordinary
Currency Conversion
OTC Trade
15:53:25 - 24-Jun-22
Sell* 20,942 590.00p Uncrossing Trade
15:35:23 - 24-Jun-22
Buy* 99 594.00p Ordinary
15:29:56 - 24-Jun-22
Buy* 47 594.00p Ordinary
15:29:52 - 24-Jun-22
Buy* 48 594.00p Automatic Execution
15:29:58 - 24-Jun-22
Buy* 63 594.00p Automatic Execution
15:29:58 - 24-Jun-22
Buy* 183 594.00p Automatic Execution
15:29:56 - 24-Jun-22
Buy* 179 594.00p Automatic Execution
15:29:56 - 24-Jun-22
Buy* 179 594.00p Automatic Execution
15:29:56 - 24-Jun-22

Share Price History for Blackrock Wld

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered