Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Blackrock Wld (BRWM)

Price 641.00p on 24-03-2023 at 18:10:45
Change -9.00p -1.38%
Buy 641.00p
Sell 639.00p
Buy / Sell BRWM Shares
Last Trade: Unknown 741.00 at 641.00p
Day's Volume: 1,060,125
Last Close: 641.00p
Open: 655.00p
ISIN: GB0005774855
Day's Range 633.00p - 655.00p
52wk Range: 524.00p - 803.00p
Market Capitalisation: £1,212m
VWAP: 638.78547p
Shares in Issue: 189m

Recent Trades History Blackrock Wld (BRWM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 741 641.00p Ordinary
Currency Conversion
OTC Trade
18:10:39 - 24-Mar-23
Unknown* 741 633.661p Ordinary
Currency Conversion
17:45:45 - 24-Mar-23
Unknown* 1,202 635.418p Ordinary
Currency Conversion
OTC Trade
17:31:37 - 24-Mar-23
Unknown* 410 634.495p Ordinary
Currency Conversion
OTC Trade
17:24:19 - 24-Mar-23
Unknown* 8 641.125p Ordinary
Currency Conversion
OTC Trade
16:52:51 - 24-Mar-23
Unknown* 1,916 636.931p Ordinary
Currency Conversion
OTC Trade
16:51:21 - 24-Mar-23
Buy* 64,163 641.00p Suspected BUY Trade
16:35:08 - 24-Mar-23
Sell* 1,562 639.9589p Ordinary
16:29:51 - 24-Mar-23
Sell* 1,562 639.9579p Ordinary
16:28:49 - 24-Mar-23
Buy* 150,000 640.00p Ordinary
16:18:08 - 24-Mar-23

Share Price History for Blackrock Wld

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered