| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 992.00 | 1,020.00 | 992.00 | 1,018.00 | 1,113,881 |
| 20th Aug 2026 (Thu) | 999.00 | 999.00 | 973.00 | 989.00 | 1,125,011 |
| 19th Aug 2026 (Wed) | 962.00 | 1,000.00 | 951.00 | 995.00 | 421,270 |
| 18th Aug 2026 (Tue) | 960.00 | 964.00 | 950.00 | 950.00 | 278,253 |
| 17th Aug 2026 (Mon) | 983.00 | 983.00 | 956.00 | 967.00 | 218,614 |
| 14th Aug 2026 (Fri) | 960.00 | 960.00 | 941.00 | 950.00 | 317,891 |
| 13th Aug 2026 (Thu) | 976.00 | 983.00 | 960.00 | 964.00 | 582,665 |
| 12th Aug 2026 (Wed) | 993.00 | 994.00 | 980.00 | 988.00 | 160,395 |
| 11th Aug 2026 (Tue) | 984.00 | 991.00 | 976.00 | 983.00 | 317,806 |
| 10th Aug 2026 (Mon) | 992.00 | 995.00 | 971.00 | 986.00 | 318,453 |
| 7th Aug 2026 (Fri) | 976.00 | 983.00 | 955.00 | 982.00 | 526,136 |
| 6th Aug 2026 (Thu) | 956.00 | 970.00 | 945.00 | 952.00 | 216,804 |
| 5th Aug 2026 (Wed) | 921.00 | 958.00 | 920.00 | 956.00 | 533,341 |
| 4th Aug 2026 (Tue) | 895.00 | 919.00 | 889.00 | 916.00 | 617,642 |
| 3rd Aug 2026 (Mon) | 892.00 | 893.00 | 872.00 | 883.00 | 148,788 |
| 31st Jul 2026 (Fri) | 907.00 | 907.00 | 873.00 | 883.00 | 153,731 |
| 30th Jul 2026 (Thu) | 865.00 | 896.00 | 865.00 | 882.00 | 238,627 |
| 29th Jul 2026 (Wed) | 880.00 | 881.00 | 863.00 | 867.00 | 486,794 |
| 28th Jul 2026 (Tue) | 869.00 | 880.00 | 861.00 | 876.00 | 175,860 |
| 27th Jul 2026 (Mon) | 882.00 | 901.00 | 869.00 | 876.00 | 327,748 |
| 24th Jul 2026 (Fri) | 888.00 | 888.00 | 869.00 | 884.00 | 216,578 |
| 23rd Jul 2026 (Thu) | 903.00 | 904.00 | 879.00 | 882.00 | 242,242 |
| 22nd Jul 2026 (Wed) | 872.00 | 908.00 | 871.00 | 908.00 | 342,592 |
| 21st Jul 2026 (Tue) | 841.00 | 874.00 | 841.00 | 874.00 | 596,131 |
| 20th Jul 2026 (Mon) | 840.00 | 851.00 | 840.00 | 846.00 | 236,716 |
| 17th Jul 2026 (Fri) | 840.00 | 842.00 | 827.00 | 842.00 | 365,861 |
| 16th Jul 2026 (Thu) | 867.00 | 867.00 | 845.00 | 853.00 | 369,838 |
| 15th Jul 2026 (Wed) | 897.00 | 898.00 | 863.00 | 864.00 | 379,413 |
| 14th Jul 2026 (Tue) | 884.00 | 902.00 | 871.00 | 896.00 | 383,867 |
| 13th Jul 2026 (Mon) | 880.00 | 885.00 | 874.00 | 875.00 | 201,489 |
| 10th Jul 2026 (Fri) | 877.00 | 895.00 | 877.00 | 886.00 | 380,444 |
| 9th Jul 2026 (Thu) | 879.00 | 888.00 | 858.00 | 878.00 | 1,567,536 |
| 8th Jul 2026 (Wed) | 894.00 | 894.00 | 857.00 | 863.00 | 525,290 |
| 7th Jul 2026 (Tue) | 923.00 | 923.00 | 891.00 | 894.00 | 231,454 |
| 6th Jul 2026 (Mon) | 930.00 | 934.00 | 914.00 | 921.00 | 231,335 |
| 3rd Jul 2026 (Fri) | 918.00 | 929.00 | 918.00 | 929.00 | 196,262 |
| 2nd Jul 2026 (Thu) | 900.00 | 918.00 | 892.00 | 909.00 | 311,033 |
| 1st Jul 2026 (Wed) | 901.00 | 915.00 | 896.00 | 913.00 | 365,864 |
| 30th Jun 2026 (Tue) | 896.00 | 912.00 | 896.00 | 901.00 | 278,130 |
| 29th Jun 2026 (Mon) | 928.00 | 928.00 | 895.00 | 895.00 | 306,116 |
| 26th Jun 2026 (Fri) | 926.00 | 928.00 | 904.00 | 921.00 | 332,929 |
| 25th Jun 2026 (Thu) | 912.00 | 930.00 | 905.00 | 916.00 | 672,023 |
| 24th Jun 2026 (Wed) | 935.00 | 942.00 | 900.00 | 915.00 | 447,208 |
| 23rd Jun 2026 (Tue) | 950.00 | 950.00 | 920.00 | 936.00 | 425,924 |