| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 942.00 | 951.00 | 935.00 | 939.00 | 341,765 |
| 1st Oct 2026 (Thu) | 963.00 | 963.00 | 927.00 | 932.00 | 349,095 |
| 30th Sep 2026 (Wed) | 964.00 | 975.00 | 956.00 | 964.00 | 616,776 |
| 29th Sep 2026 (Tue) | 970.00 | 970.00 | 951.00 | 954.00 | 177,522 |
| 28th Sep 2026 (Mon) | 972.00 | 972.00 | 950.00 | 958.00 | 286,204 |
| 25th Sep 2026 (Fri) | 992.00 | 992.00 | 977.00 | 981.00 | 276,963 |
| 24th Sep 2026 (Thu) | 999.00 | 999.00 | 972.00 | 972.00 | 133,318 |
| 23rd Sep 2026 (Wed) | 1,010.00 | 1,010.00 | 985.00 | 995.00 | 169,161 |
| 22nd Sep 2026 (Tue) | 1,000.00 | 1,000.00 | 979.00 | 993.00 | 144,723 |
| 21st Sep 2026 (Mon) | 997.00 | 1,000.00 | 980.00 | 984.00 | 182,173 |
| 18th Sep 2026 (Fri) | 1,008.00 | 1,008.00 | 986.00 | 987.00 | 433,730 |
| 17th Sep 2026 (Thu) | 965.00 | 1,004.00 | 965.00 | 1,002.00 | 337,452 |
| 16th Sep 2026 (Wed) | 956.00 | 988.00 | 956.00 | 975.00 | 310,731 |
| 15th Sep 2026 (Tue) | 976.00 | 976.00 | 950.00 | 957.00 | 229,495 |
| 14th Sep 2026 (Mon) | 992.00 | 1,000.00 | 960.00 | 971.00 | 287,704 |
| 11th Sep 2026 (Fri) | 1,000.00 | 1,008.00 | 986.00 | 999.00 | 120,664 |
| 10th Sep 2026 (Thu) | 1,014.00 | 1,026.00 | 988.00 | 996.00 | 172,161 |
| 9th Sep 2026 (Wed) | 1,026.00 | 1,040.00 | 1,020.00 | 1,022.00 | 212,817 |
| 8th Sep 2026 (Tue) | 1,014.00 | 1,042.00 | 1,014.00 | 1,036.00 | 206,572 |
| 7th Sep 2026 (Mon) | 1,032.00 | 1,032.00 | 1,018.00 | 1,022.00 | 143,109 |
| 4th Sep 2026 (Fri) | 1,040.00 | 1,040.00 | 1,016.00 | 1,030.00 | 296,044 |
| 3rd Sep 2026 (Thu) | 1,020.00 | 1,048.00 | 1,014.00 | 1,038.00 | 362,464 |
| 2nd Sep 2026 (Wed) | 1,008.00 | 1,028.00 | 995.00 | 1,014.00 | 262,501 |
| 1st Sep 2026 (Tue) | 1,046.00 | 1,046.00 | 1,002.00 | 1,014.00 | 439,113 |
| 31st Aug 2026 (Mon) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 28th Aug 2026 (Fri) | 1,058.00 | 1,072.00 | 1,046.00 | 1,060.00 | 535,880 |
| 27th Aug 2026 (Thu) | 1,038.00 | 1,048.00 | 1,030.00 | 1,048.00 | 239,479 |
| 26th Aug 2026 (Wed) | 1,026.00 | 1,054.00 | 1,026.00 | 1,042.00 | 417,346 |
| 25th Aug 2026 (Tue) | 1,026.00 | 1,040.00 | 1,016.00 | 1,040.00 | 284,192 |
| 24th Aug 2026 (Mon) | 1,018.00 | 1,050.00 | 1,006.00 | 1,032.00 | 692,946 |
| 21st Aug 2026 (Fri) | 992.00 | 1,020.00 | 992.00 | 1,018.00 | 1,113,881 |
| 20th Aug 2026 (Thu) | 999.00 | 999.00 | 973.00 | 989.00 | 1,125,011 |
| 19th Aug 2026 (Wed) | 962.00 | 1,000.00 | 951.00 | 995.00 | 421,270 |
| 18th Aug 2026 (Tue) | 960.00 | 964.00 | 950.00 | 950.00 | 278,253 |
| 17th Aug 2026 (Mon) | 983.00 | 983.00 | 956.00 | 967.00 | 218,614 |
| 14th Aug 2026 (Fri) | 960.00 | 960.00 | 941.00 | 950.00 | 317,891 |
| 13th Aug 2026 (Thu) | 976.00 | 983.00 | 960.00 | 964.00 | 582,665 |
| 12th Aug 2026 (Wed) | 993.00 | 994.00 | 980.00 | 988.00 | 160,395 |
| 11th Aug 2026 (Tue) | 984.00 | 991.00 | 976.00 | 983.00 | 317,806 |
| 10th Aug 2026 (Mon) | 992.00 | 995.00 | 971.00 | 986.00 | 318,453 |
| 7th Aug 2026 (Fri) | 976.00 | 983.00 | 955.00 | 982.00 | 526,136 |
| 6th Aug 2026 (Thu) | 956.00 | 970.00 | 945.00 | 952.00 | 216,804 |
| 5th Aug 2026 (Wed) | 921.00 | 958.00 | 920.00 | 956.00 | 533,341 |
| 4th Aug 2026 (Tue) | 895.00 | 919.00 | 889.00 | 916.00 | 617,642 |
| 3rd Aug 2026 (Mon) | 892.00 | 893.00 | 872.00 | 883.00 | 148,788 |