| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 877.00 | 895.00 | 877.00 | 886.00 | 380,444 |
| 9th Jul 2026 (Thu) | 879.00 | 888.00 | 858.00 | 878.00 | 1,567,536 |
| 8th Jul 2026 (Wed) | 894.00 | 894.00 | 857.00 | 863.00 | 525,290 |
| 7th Jul 2026 (Tue) | 923.00 | 923.00 | 891.00 | 894.00 | 231,454 |
| 6th Jul 2026 (Mon) | 930.00 | 934.00 | 914.00 | 921.00 | 231,335 |
| 3rd Jul 2026 (Fri) | 918.00 | 929.00 | 918.00 | 929.00 | 196,262 |
| 2nd Jul 2026 (Thu) | 900.00 | 918.00 | 892.00 | 909.00 | 311,033 |
| 1st Jul 2026 (Wed) | 901.00 | 915.00 | 896.00 | 913.00 | 365,864 |
| 30th Jun 2026 (Tue) | 896.00 | 912.00 | 896.00 | 901.00 | 278,130 |
| 29th Jun 2026 (Mon) | 928.00 | 928.00 | 895.00 | 895.00 | 306,116 |
| 26th Jun 2026 (Fri) | 926.00 | 928.00 | 904.00 | 921.00 | 332,929 |
| 25th Jun 2026 (Thu) | 912.00 | 930.00 | 905.00 | 916.00 | 672,023 |
| 24th Jun 2026 (Wed) | 935.00 | 942.00 | 900.00 | 915.00 | 447,208 |
| 23rd Jun 2026 (Tue) | 950.00 | 950.00 | 920.00 | 936.00 | 425,924 |
| 22nd Jun 2026 (Mon) | 978.00 | 980.00 | 962.00 | 967.00 | 219,638 |
| 19th Jun 2026 (Fri) | 1,008.00 | 1,008.00 | 965.00 | 970.00 | 409,227 |
| 18th Jun 2026 (Thu) | 1,030.00 | 1,030.00 | 989.00 | 989.00 | 631,062 |
| 17th Jun 2026 (Wed) | 1,020.00 | 1,040.00 | 1,014.00 | 1,034.00 | 412,670 |
| 16th Jun 2026 (Tue) | 1,016.00 | 1,038.00 | 1,016.00 | 1,020.00 | 508,693 |
| 15th Jun 2026 (Mon) | 1,010.00 | 1,024.00 | 1,010.00 | 1,020.00 | 747,671 |
| 12th Jun 2026 (Fri) | 949.00 | 980.00 | 949.00 | 976.00 | 325,339 |
| 11th Jun 2026 (Thu) | 910.00 | 934.00 | 900.00 | 929.00 | 468,292 |
| 10th Jun 2026 (Wed) | 937.00 | 937.00 | 907.00 | 910.00 | 402,165 |
| 9th Jun 2026 (Tue) | 960.00 | 961.00 | 922.00 | 922.00 | 210,482 |
| 8th Jun 2026 (Mon) | 961.00 | 961.00 | 938.00 | 960.00 | 261,401 |
| 5th Jun 2026 (Fri) | 1,010.00 | 1,026.00 | 960.00 | 960.00 | 504,852 |
| 4th Jun 2026 (Thu) | 1,006.00 | 1,026.00 | 992.00 | 1,020.00 | 284,100 |
| 3rd Jun 2026 (Wed) | 1,028.00 | 1,036.00 | 1,010.00 | 1,016.00 | 239,978 |
| 2nd Jun 2026 (Tue) | 999.00 | 1,038.00 | 999.00 | 1,038.00 | 476,104 |
| 1st Jun 2026 (Mon) | 1,008.00 | 1,010.00 | 981.00 | 993.00 | 354,106 |
| 29th May 2026 (Fri) | 1,000.00 | 1,018.00 | 996.00 | 1,004.00 | 322,544 |
| 28th May 2026 (Thu) | 981.00 | 992.00 | 970.00 | 992.00 | 264,190 |
| 27th May 2026 (Wed) | 999.00 | 1,006.00 | 978.00 | 986.00 | 448,851 |
| 26th May 2026 (Tue) | 970.00 | 1,004.00 | 970.00 | 994.00 | 282,898 |
| 25th May 2026 (Mon) | 962.00 | 962.00 | 962.00 | 962.00 | 0 |
| 22nd May 2026 (Fri) | 970.00 | 975.00 | 954.00 | 962.00 | 306,365 |
| 21st May 2026 (Thu) | 965.00 | 965.00 | 950.00 | 962.00 | 223,308 |
| 20th May 2026 (Wed) | 926.00 | 960.00 | 926.00 | 959.00 | 240,784 |
| 19th May 2026 (Tue) | 967.00 | 967.00 | 932.00 | 932.00 | 379,078 |
| 18th May 2026 (Mon) | 975.00 | 980.00 | 957.00 | 957.00 | 535,999 |
| 15th May 2026 (Fri) | 1,014.00 | 1,020.00 | 970.00 | 982.00 | 298,107 |
| 14th May 2026 (Thu) | 1,034.00 | 1,058.00 | 1,024.00 | 1,028.00 | 767,193 |
| 13th May 2026 (Wed) | 1,016.00 | 1,052.00 | 1,006.00 | 1,046.00 | 743,418 |