| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 978.00 | 980.00 | 962.00 | 967.00 | 219,638 |
| 19th Jun 2026 (Fri) | 1,008.00 | 1,008.00 | 965.00 | 970.00 | 409,227 |
| 18th Jun 2026 (Thu) | 1,030.00 | 1,030.00 | 989.00 | 989.00 | 631,062 |
| 17th Jun 2026 (Wed) | 1,020.00 | 1,040.00 | 1,014.00 | 1,034.00 | 412,670 |
| 16th Jun 2026 (Tue) | 1,016.00 | 1,038.00 | 1,016.00 | 1,020.00 | 508,693 |
| 15th Jun 2026 (Mon) | 1,010.00 | 1,024.00 | 1,010.00 | 1,020.00 | 747,671 |
| 12th Jun 2026 (Fri) | 949.00 | 980.00 | 949.00 | 976.00 | 325,339 |
| 11th Jun 2026 (Thu) | 910.00 | 934.00 | 900.00 | 929.00 | 468,292 |
| 10th Jun 2026 (Wed) | 937.00 | 937.00 | 907.00 | 910.00 | 402,165 |
| 9th Jun 2026 (Tue) | 960.00 | 961.00 | 922.00 | 922.00 | 210,482 |
| 8th Jun 2026 (Mon) | 961.00 | 961.00 | 938.00 | 960.00 | 261,401 |
| 5th Jun 2026 (Fri) | 1,010.00 | 1,026.00 | 960.00 | 960.00 | 504,852 |
| 4th Jun 2026 (Thu) | 1,006.00 | 1,026.00 | 992.00 | 1,020.00 | 284,100 |
| 3rd Jun 2026 (Wed) | 1,028.00 | 1,036.00 | 1,010.00 | 1,016.00 | 239,978 |
| 2nd Jun 2026 (Tue) | 999.00 | 1,038.00 | 999.00 | 1,038.00 | 476,104 |
| 1st Jun 2026 (Mon) | 1,008.00 | 1,010.00 | 981.00 | 993.00 | 354,106 |
| 29th May 2026 (Fri) | 1,000.00 | 1,018.00 | 996.00 | 1,004.00 | 322,544 |
| 28th May 2026 (Thu) | 981.00 | 992.00 | 970.00 | 992.00 | 264,190 |
| 27th May 2026 (Wed) | 999.00 | 1,006.00 | 978.00 | 986.00 | 448,851 |
| 26th May 2026 (Tue) | 970.00 | 1,004.00 | 970.00 | 994.00 | 282,898 |
| 25th May 2026 (Mon) | 962.00 | 962.00 | 962.00 | 962.00 | 0 |
| 22nd May 2026 (Fri) | 970.00 | 975.00 | 954.00 | 962.00 | 306,365 |
| 21st May 2026 (Thu) | 965.00 | 965.00 | 950.00 | 962.00 | 223,308 |
| 20th May 2026 (Wed) | 926.00 | 960.00 | 926.00 | 959.00 | 240,784 |
| 19th May 2026 (Tue) | 967.00 | 967.00 | 932.00 | 932.00 | 379,078 |
| 18th May 2026 (Mon) | 975.00 | 980.00 | 957.00 | 957.00 | 535,999 |
| 15th May 2026 (Fri) | 1,014.00 | 1,020.00 | 970.00 | 982.00 | 298,107 |
| 14th May 2026 (Thu) | 1,034.00 | 1,058.00 | 1,024.00 | 1,028.00 | 767,193 |
| 13th May 2026 (Wed) | 1,016.00 | 1,052.00 | 1,006.00 | 1,046.00 | 743,418 |
| 12th May 2026 (Tue) | 1,024.00 | 1,028.00 | 992.00 | 997.00 | 350,269 |
| 11th May 2026 (Mon) | 990.00 | 1,024.00 | 990.00 | 1,022.00 | 414,185 |
| 8th May 2026 (Fri) | 992.00 | 997.00 | 974.00 | 989.00 | 413,197 |
| 7th May 2026 (Thu) | 973.00 | 996.00 | 973.00 | 984.00 | 335,454 |
| 6th May 2026 (Wed) | 951.00 | 980.00 | 949.00 | 968.00 | 395,662 |
| 5th May 2026 (Tue) | 926.00 | 943.00 | 926.00 | 938.00 | 319,640 |
| 4th May 2026 (Mon) | 936.00 | 936.00 | 936.00 | 936.00 | 0 |
| 1st May 2026 (Fri) | 930.00 | 941.00 | 920.00 | 936.00 | 694,251 |
| 30th Apr 2026 (Thu) | 889.00 | 928.00 | 889.00 | 925.00 | 271,822 |
| 29th Apr 2026 (Wed) | 890.00 | 914.00 | 890.00 | 900.00 | 602,642 |
| 28th Apr 2026 (Tue) | 916.00 | 920.00 | 895.00 | 900.00 | 449,361 |
| 27th Apr 2026 (Mon) | 940.00 | 945.00 | 913.00 | 913.00 | 425,718 |
| 24th Apr 2026 (Fri) | 956.00 | 960.00 | 937.00 | 937.00 | 576,717 |
| 23rd Apr 2026 (Thu) | 995.00 | 995.00 | 961.00 | 975.00 | 267,790 |