Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock World Mining Trust plc (BRWM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 1,031.30p Ordinary
 14:23:59 - 13-May-26
Buy* 292 1,030.695p Ordinary
 14:21:14 - 13-May-26
Buy* 972 1,030.40p Ordinary
 14:15:43 - 13-May-26
Buy* 574 1,032.20p Ordinary
 14:13:24 - 13-May-26
Buy* 2,040 1,031.3066p Ordinary
 14:13:21 - 13-May-26
Buy* 674 1,032.4115p Ordinary
 14:13:21 - 13-May-26
Sell* 1,200 1,030.40p Ordinary
 14:11:42 - 13-May-26
Sell* 222 1,030.00p SI Trade
 14:09:51 - 13-May-26
Unknown* 222 1,030.00p OTC Trade
 14:09:51 - 13-May-26
Sell* 4,852 1,030.40p Ordinary
 14:08:46 - 13-May-26
Buy* 1,650 1,031.9048p Ordinary
 14:07:06 - 13-May-26
Buy* 200 1,031.9078p Ordinary
 14:05:54 - 13-May-26
Sell* 400 1,030.52p Ordinary
 14:03:56 - 13-May-26
Buy* 2,091 1,031.30p Ordinary
 14:03:42 - 13-May-26
Sell* 1,061 1,030.64p Ordinary
 14:03:34 - 13-May-26
Sell* 11,427 1,026.00p Ordinary
 14:00:22 - 13-May-26
Sell* 11,113 1,026.00p Ordinary
 13:59:16 - 13-May-26
Sell* 33,501 1,025.625p Negotiated Trade
 13:58:39 - 13-May-26
Sell* 4,849 1,030.994p Ordinary
 13:57:23 - 13-May-26
Buy* 11 1,031.90p Ordinary
 13:56:11 - 13-May-26
Sell* 19 1,032.00p Automatic Execution
 13:55:38 - 13-May-26
Unknown* 0 1,036.00p SI Trade
 13:54:22 - 13-May-26
Unknown* 0 1,036.00p SI Trade
 13:54:06 - 13-May-26
Buy* 300 1,034.00p SI Trade
 13:52:59 - 13-May-26
Buy* 187 1,032.00p Automatic Execution
 13:52:59 - 13-May-26
Buy* 1,600 1,032.00p Automatic Execution
 13:52:59 - 13-May-26
Buy* 260 1,032.00p Automatic Execution
 13:52:59 - 13-May-26
Buy* 1,896 1,030.60p Ordinary
 13:49:28 - 13-May-26
Unknown* 0 1,024.00p SI Trade
 13:43:55 - 13-May-26
Buy* 440 1,029.20p Ordinary
 13:41:14 - 13-May-26
Unknown* 0 1,032.00p SI Trade
 13:40:35 - 13-May-26
Buy* 58 1,029.90p Ordinary
 13:39:35 - 13-May-26
Buy* 1,782 1,029.9048p Ordinary
 13:37:24 - 13-May-26
Buy* 1,000 1,031.32p SI Trade
 13:36:42 - 13-May-26
Buy* 10 1,032.00p Automatic Execution
 13:36:10 - 13-May-26
Buy* 384 1,032.00p Automatic Execution
 13:36:10 - 13-May-26
Buy* 1 1,032.00p SI Trade
 13:35:32 - 13-May-26
Unknown* 0 1,032.00p SI Trade
 13:35:32 - 13-May-26
Buy* 156 1,034.513p Ordinary
 13:32:26 - 13-May-26
Sell* 794 1,032.00p Automatic Execution
 13:31:53 - 13-May-26
Sell* 183 1,032.00p Automatic Execution
 13:30:03 - 13-May-26
Buy* 19 1,035.90p Ordinary
 13:29:17 - 13-May-26
Buy* 1,492 1,035.90p Ordinary
 13:24:18 - 13-May-26
Unknown* 10,000 1,035.00p OTC Trade
 13:21:35 - 13-May-26
Buy* 600 1,036.164p Ordinary
 13:20:54 - 13-May-26
Buy* 254 1,035.9048p Ordinary
 13:20:10 - 13-May-26
Buy* 155 1,036.167p Ordinary
 13:19:44 - 13-May-26
Buy* 9 1,038.00p SI Trade
 13:18:46 - 13-May-26
Unknown* 0 1,038.00p SI Trade
 13:18:46 - 13-May-26
Buy* 134 1,038.00p SI Trade
 13:18:46 - 13-May-26
Buy* 1 1,035.90p Ordinary
 13:16:40 - 13-May-26
Buy* 63 1,035.9078p Ordinary
 13:16:32 - 13-May-26
Buy* 101 1,035.90p Ordinary
 13:13:12 - 13-May-26
Buy* 970 1,035.90p Ordinary
 13:12:20 - 13-May-26
Buy* 14 1,038.00p SI Trade
 13:09:46 - 13-May-26
Sell* 21 1,032.00p Automatic Execution
 13:05:13 - 13-May-26
Buy* 101 1,036.00p Automatic Execution
 13:03:35 - 13-May-26
Buy* 750 1,036.00p Automatic Execution
 13:03:35 - 13-May-26
Buy* 1,317 1,034.352p Ordinary
 13:03:31 - 13-May-26
Buy* 1,000 1,034.60p Ordinary
 13:03:14 - 13-May-26
Buy* 1,451 1,034.5471p Ordinary
 13:02:47 - 13-May-26
Buy* 1,803 1,034.542p Ordinary
 13:01:34 - 13-May-26
Buy* 2 1,032.00p Automatic Execution
 13:01:20 - 13-May-26
Buy* 246 1,031.80p Ordinary
 13:01:08 - 13-May-26
Buy* 2,988 1,031.90p Ordinary
 12:59:06 - 13-May-26
Buy* 418 1,031.2415p Ordinary
 12:57:54 - 13-May-26
Buy* 1 1,032.00p SI Trade
 12:55:31 - 13-May-26
Sell* 3 1,030.00p SI Trade
 12:55:31 - 13-May-26
Buy* 273 1,031.2425p Ordinary
 12:54:23 - 13-May-26
Buy* 200 1,031.178p Suspected BUY Trade
 12:50:34 - 13-May-26
Buy* 48 1,028.96p Ordinary
 12:49:02 - 13-May-26
Buy* 100 1,028.96p Ordinary
 12:48:10 - 13-May-26
Buy* 1 1,031.92p Ordinary
 12:46:47 - 13-May-26
Buy* 2 1,032.00p Automatic Execution
 12:46:31 - 13-May-26
Buy* 2 1,032.00p Automatic Execution
 12:46:31 - 13-May-26
Buy* 2 1,032.00p Automatic Execution
 12:46:31 - 13-May-26
Unknown* 0 1,034.00p SI Trade
 12:46:28 - 13-May-26
Buy* 384 1,032.892p SI Trade
 12:45:59 - 13-May-26
Buy* 1 1,036.00p SI Trade
 12:43:34 - 13-May-26
Buy* 49 1,031.44p Ordinary
 12:42:20 - 13-May-26
Buy* 25,000 1,033.00p Suspected BUY Trade
 12:41:46 - 13-May-26
Buy* 750 1,031.20p Ordinary
 12:41:08 - 13-May-26
Buy* 96 1,031.20p Ordinary
 12:40:44 - 13-May-26
Buy* 1,519 1,033.30p Ordinary
 12:38:17 - 13-May-26
Buy* 750 1,034.00p Automatic Execution
 12:36:09 - 13-May-26
Buy* 750 1,034.00p Automatic Execution
 12:36:08 - 13-May-26
Sell* 16 1,030.00p SI Trade
 12:36:06 - 13-May-26
Buy* 750 1,034.00p Automatic Execution
 12:36:06 - 13-May-26
Buy* 22 1,030.00p Ordinary
 12:36:04 - 13-May-26
Unknown* 48 1,031.00p Ordinary
 12:33:02 - 13-May-26
Unknown* 96 1,031.00p Ordinary
 12:32:07 - 13-May-26
Unknown* 100 1,031.00p Ordinary
 12:31:00 - 13-May-26
Sell* 1,700 1,030.997p Ordinary
 12:29:37 - 13-May-26
Buy* 195 1,031.30p Ordinary
 12:27:36 - 13-May-26
Sell* 197 1,030.994p Ordinary
 12:26:11 - 13-May-26
Buy* 195 1,031.30p Ordinary
 12:24:17 - 13-May-26
Unknown* 0 1,028.00p SI Trade
 12:20:01 - 13-May-26
Unknown* 96 1,031.00p Ordinary
 12:15:44 - 13-May-26
Sell* 51 1,028.00p SI Trade
 12:14:40 - 13-May-26
Sell* 289 1,030.997p Ordinary
 12:12:35 - 13-May-26
Buy* 400 1,031.30p Ordinary
 12:12:26 - 13-May-26
Buy* 19 1,034.00p SI Trade
 12:11:48 - 13-May-26
Buy* 1 1,034.00p SI Trade
 12:11:48 - 13-May-26
Unknown* 0 1,028.00p SI Trade
 12:11:48 - 13-May-26
Sell* 490 1,030.994p Ordinary
 12:09:17 - 13-May-26
Unknown* 242 1,031.00p Ordinary
 12:07:47 - 13-May-26
Sell* 240 1,030.997p Ordinary
 12:04:36 - 13-May-26
Sell* 600 1,030.46p Ordinary
 12:04:27 - 13-May-26
Sell* 96 1,030.994p Ordinary
 12:02:00 - 13-May-26
Unknown* 131 1,031.00p Ordinary
 12:01:39 - 13-May-26
Unknown* 727 1,031.00p Ordinary
 12:00:47 - 13-May-26
Sell* 3,510 1,030.00p Ordinary
 11:59:24 - 13-May-26
Sell* 190 1,028.00p SI Trade
 11:59:21 - 13-May-26
Sell* 185 1,029.584p SI Trade
 11:59:04 - 13-May-26
Unknown* 2,423 1,030.00p Ordinary
 11:58:59 - 13-May-26
Unknown* 0 1,028.00p SI Trade
 11:57:23 - 13-May-26
Buy* 65 1,028.00p Automatic Execution
 11:57:23 - 13-May-26
Buy* 48 1,028.00p Ordinary
 11:57:19 - 13-May-26
Sell* 97 1,026.2936p Ordinary
 11:57:02 - 13-May-26
Buy* 490 1,028.40p Ordinary
 11:55:57 - 13-May-26
Buy* 1 1,028.00p Ordinary
 11:54:13 - 13-May-26
Buy* 369 1,030.00p Automatic Execution
 11:52:05 - 13-May-26
Sell* 147 1,030.00p Automatic Execution
 11:52:05 - 13-May-26
Sell* 147 1,030.00p Automatic Execution
 11:52:05 - 13-May-26
Sell* 276 1,030.00p Ordinary
 11:51:52 - 13-May-26
Sell* 140 1,030.00p SI Trade
 11:51:49 - 13-May-26
Sell* 1,297 1,032.5732p Ordinary
 11:50:59 - 13-May-26
Unknown* 0 1,036.00p SI Trade
 11:50:08 - 13-May-26
Sell* 2,244 1,030.609p Ordinary
 11:49:11 - 13-May-26
Sell* 11 1,032.58p Ordinary
 11:48:09 - 13-May-26
Sell* 50 1,032.64p Ordinary
 11:44:10 - 13-May-26
Sell* 5,000 1,030.60p Ordinary
 11:42:19 - 13-May-26
Sell* 2,000 1,031.7575p Ordinary
 11:37:51 - 13-May-26
Buy* 86 1,036.00p SI Trade
 11:37:12 - 13-May-26
Sell* 281 1,030.00p SI Trade
 11:35:49 - 13-May-26
Unknown* 281 1,030.00p OTC Trade
 11:35:49 - 13-May-26
Unknown* 200 1,033.00p SI Trade
 11:35:03 - 13-May-26
Sell* 963 1,032.58p Ordinary
 11:34:50 - 13-May-26
Unknown* 0 1,030.00p SI Trade
 11:34:23 - 13-May-26
Sell* 3,348 1,032.00p Ordinary
 11:33:20 - 13-May-26
Sell* 172 1,032.5641p Ordinary
 11:33:19 - 13-May-26
Sell* 378 1,032.00p Automatic Execution
 11:33:05 - 13-May-26
Buy* 28 1,036.00p Automatic Execution
 11:32:59 - 13-May-26
Buy* 81 1,034.00p Automatic Execution
 11:32:59 - 13-May-26
Buy* 270 1,034.00p Automatic Execution
 11:32:59 - 13-May-26
Unknown* 189 1,030.00p SI Trade
 11:32:55 - 13-May-26
Buy* 118 1,030.00p Automatic Execution
 11:32:55 - 13-May-26
Buy* 98 1,026.00p Automatic Execution
 11:32:55 - 13-May-26
Buy* 100 1,026.00p Automatic Execution
 11:32:55 - 13-May-26
Buy* 1 1,026.00p Automatic Execution
 11:32:55 - 13-May-26
Buy* 205 1,026.00p Automatic Execution
 11:32:55 - 13-May-26
Buy* 199 1,026.00p Automatic Execution
 11:32:55 - 13-May-26
Buy* 1 1,026.00p Automatic Execution
 11:32:55 - 13-May-26
Buy* 200 1,024.00p Automatic Execution
 11:32:55 - 13-May-26
Buy* 319 1,024.00p Automatic Execution
 11:32:55 - 13-May-26
Buy* 100 1,024.00p Automatic Execution
 11:32:55 - 13-May-26
Sell* 533 1,010.00p Automatic Execution
 11:32:55 - 13-May-26
Sell* 500 1,014.00p Automatic Execution
 11:32:55 - 13-May-26
Sell* 750 1,014.00p Automatic Execution
 11:32:55 - 13-May-26
Sell* 404 1,024.00p Automatic Execution
 11:32:55 - 13-May-26
Sell* 750 1,024.00p Automatic Execution
 11:32:55 - 13-May-26
Sell* 107 1,026.00p Automatic Execution
 11:32:55 - 13-May-26
Sell* 98 1,026.00p Automatic Execution
 11:32:55 - 13-May-26
Sell* 103 1,026.00p Automatic Execution
 11:32:55 - 13-May-26
Sell* 377 1,026.00p Automatic Execution
 11:32:55 - 13-May-26
Sell* 10 1,028.00p Automatic Execution
 11:32:55 - 13-May-26
Sell* 404 1,028.00p Automatic Execution
 11:32:55 - 13-May-26
Sell* 388 1,030.00p Automatic Execution
 11:32:55 - 13-May-26
Sell* 750 1,030.00p Automatic Execution
 11:32:55 - 13-May-26
Sell* 725 1,030.00p Automatic Execution
 11:32:55 - 13-May-26
Sell* 213 1,032.5611p Ordinary
 11:32:36 - 13-May-26
Sell* 10 1,032.00p SI Trade
 11:31:59 - 13-May-26
Buy* 24 1,032.00p Automatic Execution
 11:31:59 - 13-May-26
Sell* 2,500 1,033.7575p Ordinary
 11:28:44 - 13-May-26
Buy* 26 1,036.00p SI Trade
 11:23:28 - 13-May-26
Buy* 6 1,036.00p SI Trade
 11:23:28 - 13-May-26
Sell* 336 1,033.712p Ordinary
 11:22:24 - 13-May-26
Sell* 538 1,033.712p Ordinary
 11:21:39 - 13-May-26
Sell* 338 1,033.712p Ordinary
 11:19:57 - 13-May-26
Sell* 200 1,033.103p Ordinary
 11:19:18 - 13-May-26
Sell* 290 1,033.712p Ordinary
 11:13:04 - 13-May-26
Sell* 1,924 1,033.72p Ordinary
 11:12:46 - 13-May-26
Sell* 961 1,033.712p Ordinary
 11:12:44 - 13-May-26
Unknown* 0 1,030.00p SI Trade
 11:12:32 - 13-May-26
Sell* 193 1,033.103p Ordinary
 11:11:44 - 13-May-26
Sell* 1,925 1,033.7094p Ordinary
 11:10:38 - 13-May-26
Sell* 484 1,033.101p Ordinary
 11:07:43 - 13-May-26
Sell* 1,000 1,032.76p Ordinary
 11:06:58 - 13-May-26
Sell* 2,000 1,032.6393p Ordinary
 11:06:15 - 13-May-26
Buy* 194 1,033.096p Ordinary
 11:05:59 - 13-May-26
Sell* 2,500 1,032.5641p Ordinary
 11:04:57 - 13-May-26
Buy* 1,000 1,033.6072p Ordinary
 11:00:20 - 13-May-26
Sell* 3 1,030.863p Ordinary
 10:58:50 - 13-May-26
Sell* 29 1,032.568p Ordinary
 10:58:09 - 13-May-26
Sell* 1,454 1,032.003p Ordinary
 10:57:18 - 13-May-26
Buy* 3 1,036.00p SI Trade
 10:55:52 - 13-May-26
Buy* 4 1,036.00p SI Trade
 10:55:52 - 13-May-26
Sell* 266 1,032.003p Ordinary
 10:52:40 - 13-May-26
Sell* 850 1,032.006p Ordinary
 10:52:21 - 13-May-26
Sell* 3,659 1,032.5641p Ordinary
 10:51:20 - 13-May-26
FTSE 100 Latest
Value10,269.43
Change4.11