| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41,254 | 1,016.00p | Suspected BUY Trade |
16:35:22 - 17-Apr-26 |
| Sell* | 63 | 1,009.913p | Ordinary |
16:29:29 - 17-Apr-26 |
| Sell* | 4 | 1,008.00p | Automatic Execution |
16:29:05 - 17-Apr-26 |
| Unknown* | 0 | 1,008.00p | SI Trade |
16:27:10 - 17-Apr-26 |
| Sell* | 58 | 1,010.093p | Negotiated Trade |
16:26:26 - 17-Apr-26 |
| Sell* | 2 | 1,008.00p | SI Trade |
16:26:12 - 17-Apr-26 |
| Buy* | 3 | 1,012.00p | SI Trade |
16:26:12 - 17-Apr-26 |
| Sell* | 161 | 1,008.553p | Negotiated Trade |
16:25:56 - 17-Apr-26 |
| Buy* | 3 | 1,014.00p | SI Trade |
16:24:29 - 17-Apr-26 |
| Buy* | 10 | 1,014.00p | SI Trade |
16:22:21 - 17-Apr-26 |
| Unknown* | 0 | 1,008.00p | SI Trade |
16:21:21 - 17-Apr-26 |
| Buy* | 3,662 | 1,012.497p | Ordinary |
16:21:10 - 17-Apr-26 |
| Unknown* | 0 | 1,008.00p | SI Trade |
16:21:06 - 17-Apr-26 |
| Buy* | 1 | 1,014.00p | SI Trade |
16:20:12 - 17-Apr-26 |
| Buy* | 1 | 1,014.00p | SI Trade |
16:17:45 - 17-Apr-26 |
| Unknown* | 0 | 1,014.00p | SI Trade |
16:16:40 - 17-Apr-26 |
| Buy* | 4 | 1,014.00p | SI Trade |
16:16:40 - 17-Apr-26 |
| Buy* | 3 | 1,014.00p | SI Trade |
16:16:40 - 17-Apr-26 |
| Sell* | 650 | 1,008.603p | Ordinary |
16:14:23 - 17-Apr-26 |
| Buy* | 49 | 1,014.00p | SI Trade |
16:13:07 - 17-Apr-26 |
| Unknown* | 0 | 1,014.00p | SI Trade |
16:13:07 - 17-Apr-26 |
| Buy* | 1,977 | 1,011.427p | Ordinary |
16:13:01 - 17-Apr-26 |
| Unknown* | 0 | 1,008.00p | SI Trade |
16:08:07 - 17-Apr-26 |
| Buy* | 58 | 1,011.433p | Suspected BUY Trade |
16:07:11 - 17-Apr-26 |
| Sell* | 17,024 | 1,008.00p | SI Trade |
16:04:04 - 17-Apr-26 |
| Sell* | 202 | 1,010.00p | Automatic Execution |
16:03:53 - 17-Apr-26 |
| Sell* | 405 | 1,010.00p | Automatic Execution |
16:03:53 - 17-Apr-26 |
| Unknown* | 0 | 1,010.00p | SI Trade |
16:01:48 - 17-Apr-26 |
| Buy* | 7 | 1,014.00p | SI Trade |
16:00:44 - 17-Apr-26 |
| Unknown* | 0 | 1,014.00p | SI Trade |
16:00:44 - 17-Apr-26 |
| Sell* | 98 | 1,010.40p | Ordinary |
16:00:24 - 17-Apr-26 |
| Buy* | 395 | 1,012.013p | Ordinary |
15:59:23 - 17-Apr-26 |
| Sell* | 1 | 1,010.40p | Ordinary |
15:59:09 - 17-Apr-26 |
| Unknown* | 0 | 1,014.00p | SI Trade |
15:58:54 - 17-Apr-26 |
| Sell* | 641 | 1,012.00p | Automatic Execution |
15:56:18 - 17-Apr-26 |
| Sell* | 131 | 1,012.00p | Automatic Execution |
15:56:18 - 17-Apr-26 |
| Buy* | 1,962 | 1,014.013p | Ordinary |
15:55:12 - 17-Apr-26 |
| Buy* | 1 | 1,015.96p | Ordinary |
15:55:10 - 17-Apr-26 |
| Buy* | 293 | 1,014.011p | Ordinary |
15:52:38 - 17-Apr-26 |
| Sell* | 599 | 1,014.00p | Automatic Execution |
15:52:06 - 17-Apr-26 |
| Sell* | 298 | 1,014.00p | Automatic Execution |
15:52:06 - 17-Apr-26 |
| Sell* | 5,000 | 1,013.731p | Ordinary |
15:49:36 - 17-Apr-26 |
| Sell* | 1,110 | 1,014.75p | Ordinary |
15:48:38 - 17-Apr-26 |
| Sell* | 1,110 | 1,012.00p | Ordinary |
15:48:31 - 17-Apr-26 |
| Buy* | 100 | 1,015.0225p | Ordinary |
15:46:25 - 17-Apr-26 |
| Unknown* | 0 | 1,012.00p | SI Trade |
15:45:39 - 17-Apr-26 |
| Buy* | 480 | 1,016.198p | Ordinary |
15:43:16 - 17-Apr-26 |
| Unknown* | 0 | 1,018.00p | SI Trade |
15:42:52 - 17-Apr-26 |
| Sell* | 40 | 1,012.00p | SI Trade |
15:41:46 - 17-Apr-26 |
| Sell* | 1 | 1,012.00p | SI Trade |
15:39:39 - 17-Apr-26 |
| Buy* | 537 | 1,015.96p | Ordinary |
15:38:02 - 17-Apr-26 |
| Sell* | 1,400 | 1,012.60p | Ordinary |
15:37:55 - 17-Apr-26 |
| Buy* | 3,236 | 1,014.3725p | Ordinary |
15:33:08 - 17-Apr-26 |
| Buy* | 636 | 1,014.00p | SI Trade |
15:31:38 - 17-Apr-26 |
| Buy* | 4 | 1,016.00p | SI Trade |
15:29:56 - 17-Apr-26 |
| Sell* | 2,808 | 1,011.6776p | Ordinary |
15:29:53 - 17-Apr-26 |
| Sell* | 1 | 1,010.00p | SI Trade |
15:29:06 - 17-Apr-26 |
| Buy* | 116 | 1,014.00p | SI Trade |
15:27:27 - 17-Apr-26 |
| Buy* | 1 | 1,016.00p | SI Trade |
15:27:17 - 17-Apr-26 |
| Sell* | 302 | 1,011.153p | Ordinary |
15:26:40 - 17-Apr-26 |
| Sell* | 45 | 1,012.00p | Automatic Execution |
15:26:01 - 17-Apr-26 |
| Unknown* | 0 | 1,016.00p | SI Trade |
15:25:32 - 17-Apr-26 |
| Unknown* | 0 | 1,010.00p | SI Trade |
15:25:32 - 17-Apr-26 |
| Unknown* | 0 | 1,010.00p | SI Trade |
15:25:32 - 17-Apr-26 |
| Sell* | 350 | 1,010.00p | SI Trade |
15:22:19 - 17-Apr-26 |
| Buy* | 207 | 1,012.00p | Automatic Execution |
15:21:33 - 17-Apr-26 |
| Buy* | 495 | 1,010.9959p | Ordinary |
15:18:43 - 17-Apr-26 |
| Buy* | 19 | 1,012.00p | SI Trade |
15:18:34 - 17-Apr-26 |
| Buy* | 60 | 1,012.00p | SI Trade |
15:17:37 - 17-Apr-26 |
| Sell* | 2 | 1,008.00p | SI Trade |
15:17:37 - 17-Apr-26 |
| Buy* | 14 | 1,012.00p | SI Trade |
15:17:37 - 17-Apr-26 |
| Buy* | 192 | 1,010.9959p | Ordinary |
15:17:11 - 17-Apr-26 |
| Buy* | 4,428 | 1,010.9959p | Ordinary |
15:17:01 - 17-Apr-26 |
| Buy* | 142 | 1,011.699p | Ordinary |
15:16:15 - 17-Apr-26 |
| Sell* | 1,200 | 1,008.7687p | Ordinary |
15:16:10 - 17-Apr-26 |
| Buy* | 340 | 1,010.9959p | Ordinary |
15:14:09 - 17-Apr-26 |
| Sell* | 340 | 1,008.7687p | Ordinary |
15:14:07 - 17-Apr-26 |
| Sell* | 650 | 1,009.156p | Ordinary |
15:12:45 - 17-Apr-26 |
| Sell* | 750 | 1,010.00p | Automatic Execution |
15:12:24 - 17-Apr-26 |
| Sell* | 750 | 1,010.00p | Automatic Execution |
15:12:22 - 17-Apr-26 |
| Sell* | 1 | 1,009.3579p | Ordinary |
15:11:36 - 17-Apr-26 |
| Buy* | 750 | 1,010.00p | Automatic Execution |
15:11:11 - 17-Apr-26 |
| Buy* | 200 | 1,009.50p | Ordinary |
15:10:52 - 17-Apr-26 |
| Buy* | 99 | 1,011.463p | Ordinary |
15:09:00 - 17-Apr-26 |
| Buy* | 164 | 1,010.00p | Automatic Execution |
15:08:17 - 17-Apr-26 |
| Buy* | 455 | 1,010.00p | Automatic Execution |
15:08:17 - 17-Apr-26 |
| Buy* | 2,071 | 1,008.3725p | Ordinary |
15:08:02 - 17-Apr-26 |
| Sell* | 994 | 1,005.5191p | Ordinary |
15:07:35 - 17-Apr-26 |
| Sell* | 575 | 1,006.6393p | Ordinary |
15:07:34 - 17-Apr-26 |
| Unknown* | 0 | 1,010.00p | SI Trade |
15:07:25 - 17-Apr-26 |
| Sell* | 650 | 1,004.60p | Ordinary |
15:07:24 - 17-Apr-26 |
| Buy* | 49 | 1,010.00p | SI Trade |
15:06:54 - 17-Apr-26 |
| Buy* | 49 | 1,010.00p | SI Trade |
15:04:54 - 17-Apr-26 |
| Sell* | 500 | 1,006.3865p | Ordinary |
15:04:23 - 17-Apr-26 |
| Buy* | 303 | 1,010.00p | SI Trade |
15:03:07 - 17-Apr-26 |
| Buy* | 304 | 1,010.00p | SI Trade |
15:03:05 - 17-Apr-26 |
| Buy* | 295 | 1,010.00p | Automatic Execution |
15:03:03 - 17-Apr-26 |
| Buy* | 123 | 1,008.00p | Automatic Execution |
15:02:56 - 17-Apr-26 |
| Buy* | 20 | 1,008.00p | Automatic Execution |
15:02:56 - 17-Apr-26 |
| Buy* | 600 | 1,006.4429p | Ordinary |
15:02:53 - 17-Apr-26 |
| Buy* | 200 | 1,006.00p | Automatic Execution |
15:01:20 - 17-Apr-26 |
| Buy* | 800 | 1,006.00p | Automatic Execution |
15:01:20 - 17-Apr-26 |
| Sell* | 3 | 1,002.00p | SI Trade |
15:00:41 - 17-Apr-26 |
| Unknown* | 2 | 1,006.00p | SI Trade |
14:58:55 - 17-Apr-26 |
| Sell* | 75 | 1,004.00p | SI Trade |
14:58:20 - 17-Apr-26 |
| Buy* | 98 | 1,009.622p | Ordinary |
14:57:43 - 17-Apr-26 |
| Unknown* | 0 | 1,002.00p | SI Trade |
14:57:32 - 17-Apr-26 |
| Buy* | 19 | 1,007.84p | Ordinary |
14:55:53 - 17-Apr-26 |
| Buy* | 1,250 | 1,003.75p | Ordinary |
14:52:47 - 17-Apr-26 |
| Buy* | 2,084 | 1,002.1048p | Ordinary |
14:51:38 - 17-Apr-26 |
| Unknown* | 0 | 996.00p | SI Trade |
14:51:07 - 17-Apr-26 |
| Buy* | 1,500 | 1,000.8858p | Ordinary |
14:50:27 - 17-Apr-26 |
| Buy* | 300 | 997.0566p | Ordinary |
14:48:38 - 17-Apr-26 |
| Buy* | 250 | 998.573p | Ordinary |
14:47:37 - 17-Apr-26 |
| Buy* | 496 | 1,001.185p | Ordinary |
14:46:27 - 17-Apr-26 |
| Buy* | 20 | 1,000.7908p | Ordinary |
14:46:12 - 17-Apr-26 |
| Buy* | 33 | 1,006.00p | SI Trade |
14:42:38 - 17-Apr-26 |
| Unknown* | 0 | 996.00p | SI Trade |
14:39:52 - 17-Apr-26 |
| Unknown* | 0 | 996.00p | SI Trade |
14:39:52 - 17-Apr-26 |
| Sell* | 1,779 | 998.0561p | Ordinary |
14:39:33 - 17-Apr-26 |
| Unknown* | 0 | 1,002.00p | SI Trade |
14:39:01 - 17-Apr-26 |
| Buy* | 43 | 1,000.00p | Automatic Execution |
14:38:43 - 17-Apr-26 |
| Buy* | 161 | 1,000.00p | Automatic Execution |
14:38:43 - 17-Apr-26 |
| Buy* | 204 | 1,000.00p | Automatic Execution |
14:38:43 - 17-Apr-26 |
| Buy* | 2,495 | 1,001.838p | Ordinary |
14:38:10 - 17-Apr-26 |
| Unknown* | 0 | 998.00p | SI Trade |
14:37:29 - 17-Apr-26 |
| Unknown* | 0 | 1,004.00p | SI Trade |
14:37:14 - 17-Apr-26 |
| Buy* | 35 | 1,002.93p | Ordinary |
14:36:17 - 17-Apr-26 |
| Buy* | 35 | 1,006.00p | Automatic Execution |
14:35:52 - 17-Apr-26 |
| Unknown* | 0 | 995.00p | SI Trade |
14:35:41 - 17-Apr-26 |
| Buy* | 53 | 1,000.00p | Automatic Execution |
14:31:04 - 17-Apr-26 |
| Buy* | 34 | 1,000.00p | Automatic Execution |
14:31:01 - 17-Apr-26 |
| Buy* | 25 | 999.895p | Ordinary |
14:30:46 - 17-Apr-26 |
| Sell* | 87 | 1,000.00p | Automatic Execution |
14:28:30 - 17-Apr-26 |
| Buy* | 14 | 1,006.00p | Automatic Execution |
14:28:30 - 17-Apr-26 |
| Buy* | 123 | 1,004.00p | Automatic Execution |
14:28:30 - 17-Apr-26 |
| Buy* | 131 | 1,004.00p | Automatic Execution |
14:28:30 - 17-Apr-26 |
| Buy* | 122 | 1,004.00p | Automatic Execution |
14:28:30 - 17-Apr-26 |
| Buy* | 7 | 1,002.00p | Automatic Execution |
14:28:30 - 17-Apr-26 |
| Buy* | 148 | 1,000.929p | Ordinary |
14:27:01 - 17-Apr-26 |
| Buy* | 500 | 1,002.00p | Ordinary |
14:25:12 - 17-Apr-26 |
| Sell* | 6 | 998.00p | Automatic Execution |
14:23:51 - 17-Apr-26 |
| Buy* | 975 | 1,001.1702p | Ordinary |
14:22:56 - 17-Apr-26 |
| Unknown* | 0 | 1,002.00p | SI Trade |
14:21:57 - 17-Apr-26 |
| Buy* | 2 | 1,004.00p | SI Trade |
14:20:45 - 17-Apr-26 |
| Buy* | 99 | 1,001.0162p | Ordinary |
14:19:50 - 17-Apr-26 |
| Sell* | 50 | 999.15p | Ordinary |
14:19:28 - 17-Apr-26 |
| Sell* | 1 | 995.00p | SI Trade |
14:19:09 - 17-Apr-26 |
| Buy* | 198 | 1,001.4295p | Ordinary |
14:18:01 - 17-Apr-26 |
| Sell* | 2,633 | 999.6746p | Ordinary |
14:16:03 - 17-Apr-26 |
| Sell* | 2,305 | 999.6746p | Ordinary |
14:15:13 - 17-Apr-26 |
| Sell* | 5,536 | 1,000.3928p | Ordinary |
14:15:09 - 17-Apr-26 |
| Sell* | 8,911 | 1,000.308p | Ordinary |
14:13:29 - 17-Apr-26 |
| Buy* | 750 | 1,000.00p | Automatic Execution |
14:06:38 - 17-Apr-26 |
| Buy* | 297 | 999.00p | Automatic Execution |
14:06:38 - 17-Apr-26 |
| Buy* | 307 | 998.00p | Automatic Execution |
14:06:36 - 17-Apr-26 |
| Buy* | 4 | 998.00p | Automatic Execution |
14:06:36 - 17-Apr-26 |
| Buy* | 272 | 997.00p | Automatic Execution |
14:06:36 - 17-Apr-26 |
| Buy* | 10 | 997.9499p | Ordinary |
14:06:03 - 17-Apr-26 |
| Sell* | 3 | 989.00p | SI Trade |
14:00:59 - 17-Apr-26 |
| Buy* | 99 | 999.00p | SI Trade |
13:58:37 - 17-Apr-26 |
| Buy* | 230 | 997.00p | Automatic Execution |
13:52:32 - 17-Apr-26 |
| Buy* | 6 | 997.00p | Automatic Execution |
13:52:32 - 17-Apr-26 |
| Buy* | 1 | 996.00p | SI Trade |
13:51:34 - 17-Apr-26 |
| Buy* | 20 | 996.4355p | Ordinary |
13:51:06 - 17-Apr-26 |
| Buy* | 1,496 | 996.5535p | Ordinary |
13:50:56 - 17-Apr-26 |
| Buy* | 9 | 994.00p | Automatic Execution |
13:50:08 - 17-Apr-26 |
| Buy* | 811 | 993.00p | Automatic Execution |
13:49:58 - 17-Apr-26 |
| Buy* | 900 | 993.00p | Automatic Execution |
13:49:58 - 17-Apr-26 |
| Buy* | 900 | 993.00p | Automatic Execution |
13:49:52 - 17-Apr-26 |
| Buy* | 900 | 993.00p | Automatic Execution |
13:49:52 - 17-Apr-26 |
| Buy* | 400 | 992.00p | Automatic Execution |
13:49:51 - 17-Apr-26 |
| Buy* | 269 | 993.00p | Automatic Execution |
13:49:51 - 17-Apr-26 |
| Buy* | 900 | 993.00p | Automatic Execution |
13:49:51 - 17-Apr-26 |
| Buy* | 269 | 993.00p | Automatic Execution |
13:49:51 - 17-Apr-26 |
| Buy* | 900 | 993.00p | Automatic Execution |
13:49:51 - 17-Apr-26 |
| Buy* | 750 | 991.00p | Automatic Execution |
13:49:51 - 17-Apr-26 |
| Buy* | 2 | 989.00p | Automatic Execution |
13:49:29 - 17-Apr-26 |
| Buy* | 1 | 989.00p | Automatic Execution |
13:49:29 - 17-Apr-26 |
| Buy* | 125 | 986.411p | SI Trade |
13:46:26 - 17-Apr-26 |
| Sell* | 1 | 979.00p | SI Trade |
13:44:53 - 17-Apr-26 |
| Sell* | 7 | 979.00p | SI Trade |
13:44:53 - 17-Apr-26 |
| Buy* | 1,083 | 985.00p | Ordinary |
13:44:14 - 17-Apr-26 |
| Buy* | 4 | 987.00p | SI Trade |
13:38:23 - 17-Apr-26 |
| Unknown* | 0 | 987.00p | SI Trade |
13:33:34 - 17-Apr-26 |
| Sell* | 6,000 | 982.8918p | Ordinary |
13:32:03 - 17-Apr-26 |
| Buy* | 3 | 987.00p | SI Trade |
13:31:48 - 17-Apr-26 |
| Buy* | 5 | 986.00p | SI Trade |
13:27:50 - 17-Apr-26 |
| Buy* | 375 | 982.00p | Automatic Execution |
13:24:41 - 17-Apr-26 |
| Buy* | 875 | 979.5745p | Ordinary |
13:22:18 - 17-Apr-26 |
| Buy* | 56 | 980.00p | Automatic Execution |
13:19:46 - 17-Apr-26 |
| Buy* | 411 | 978.1872p | Ordinary |
13:16:44 - 17-Apr-26 |
| Sell* | 101 | 977.48p | Ordinary |
13:13:58 - 17-Apr-26 |
| Sell* | 3 | 978.00p | SI Trade |
13:12:28 - 17-Apr-26 |
| Sell* | 478 | 975.00p | SI Trade |
13:09:24 - 17-Apr-26 |
| Unknown* | 0 | 981.00p | SI Trade |
13:09:24 - 17-Apr-26 |
| Sell* | 4 | 975.00p | SI Trade |
13:09:24 - 17-Apr-26 |
| Buy* | 104 | 977.7365p | Ordinary |
13:08:30 - 17-Apr-26 |
| Sell* | 254 | 976.85p | Ordinary |
12:55:47 - 17-Apr-26 |
| Sell* | 4,013 | 976.393p | Ordinary |
12:52:05 - 17-Apr-26 |