Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock World Mining Trust plc (BRWM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,392 883.00p Uncrossing Trade
 16:35:19 - 31-Jul-26
Buy* 2 884.00p SI Trade
 16:28:04 - 31-Jul-26
Sell* 200 883.00p Automatic Execution
 16:26:18 - 31-Jul-26
Sell* 200 884.00p Automatic Execution
 16:25:19 - 31-Jul-26
Unknown* 0 886.00p SI Trade
 16:23:06 - 31-Jul-26
Sell* 118 883.00p Automatic Execution
 16:22:04 - 31-Jul-26
Sell* 1,000 883.759p Ordinary
 16:20:34 - 31-Jul-26
Unknown* 0 883.00p SI Trade
 16:19:57 - 31-Jul-26
Sell* 306 887.00p Automatic Execution
 16:16:24 - 31-Jul-26
Buy* 11 892.00p SI Trade
 16:15:35 - 31-Jul-26
Unknown* 0 884.00p SI Trade
 16:08:16 - 31-Jul-26
Buy* 6 889.00p SI Trade
 16:07:17 - 31-Jul-26
Sell* 8 887.00p Automatic Execution
 16:07:17 - 31-Jul-26
Buy* 6 891.00p SI Trade
 16:05:54 - 31-Jul-26
Unknown* 0 890.00p SI Trade
 16:03:12 - 31-Jul-26
Sell* 2 884.00p SI Trade
 16:01:42 - 31-Jul-26
Sell* 15 884.00p SI Trade
 15:58:23 - 31-Jul-26
Buy* 167 886.339p Ordinary
 15:57:24 - 31-Jul-26
Sell* 632 885.5085p Ordinary
 15:56:19 - 31-Jul-26
Buy* 153 882.9296p Ordinary
 15:50:07 - 31-Jul-26
Buy* 137 884.00p Automatic Execution
 15:49:54 - 31-Jul-26
Buy* 137 884.00p Automatic Execution
 15:49:54 - 31-Jul-26
Sell* 645 881.192p Ordinary
 15:47:23 - 31-Jul-26
Buy* 3 884.00p SI Trade
 15:46:36 - 31-Jul-26
Unknown* 0 885.00p SI Trade
 15:45:50 - 31-Jul-26
Sell* 3,661 880.25p Ordinary
 15:45:37 - 31-Jul-26
Buy* 98 884.00p SI Trade
 15:45:06 - 31-Jul-26
Unknown* 902 884.00p OTC Trade
 15:45:06 - 31-Jul-26
Buy* 11 885.00p SI Trade
 15:42:49 - 31-Jul-26
Buy* 229 882.5055p Ordinary
 15:42:19 - 31-Jul-26
Buy* 2 886.00p SI Trade
 15:41:31 - 31-Jul-26
Buy* 1 886.00p SI Trade
 15:41:31 - 31-Jul-26
Buy* 1 886.00p SI Trade
 15:41:31 - 31-Jul-26
Buy* 56 886.00p SI Trade
 15:38:45 - 31-Jul-26
Buy* 1 884.00p SI Trade
 15:35:50 - 31-Jul-26
Unknown* 0 884.00p SI Trade
 15:34:45 - 31-Jul-26
Buy* 563 882.341p Suspected BUY Trade
 15:30:33 - 31-Jul-26
Buy* 840 881.774p SI Trade
 15:30:31 - 31-Jul-26
Unknown* 0 883.00p SI Trade
 15:28:28 - 31-Jul-26
Unknown* 0 883.00p SI Trade
 15:28:28 - 31-Jul-26
Unknown* 0 883.00p SI Trade
 15:28:28 - 31-Jul-26
Unknown* 0 882.00p SI Trade
 15:28:20 - 31-Jul-26
Unknown* 0 882.00p SI Trade
 15:28:20 - 31-Jul-26
Unknown* 0 882.00p SI Trade
 15:28:17 - 31-Jul-26
Unknown* 0 882.00p SI Trade
 15:28:17 - 31-Jul-26
Unknown* 0 882.00p SI Trade
 15:27:50 - 31-Jul-26
Unknown* 0 881.00p SI Trade
 15:27:11 - 31-Jul-26
Unknown* 0 881.00p SI Trade
 15:27:11 - 31-Jul-26
Unknown* 0 881.00p SI Trade
 15:26:06 - 31-Jul-26
Sell* 500 876.20p Ordinary
 15:25:51 - 31-Jul-26
Sell* 2 875.25p Ordinary
 15:23:28 - 31-Jul-26
Buy* 1 877.00p Automatic Execution
 15:20:50 - 31-Jul-26
Buy* 234 877.00p Automatic Execution
 15:20:50 - 31-Jul-26
Buy* 76 876.00p Automatic Execution
 15:19:29 - 31-Jul-26
Unknown* 0 876.00p SI Trade
 15:18:42 - 31-Jul-26
Sell* 447 872.161p Ordinary
 15:17:23 - 31-Jul-26
Buy* 27 873.9625p Ordinary
 15:16:45 - 31-Jul-26
Sell* 750 873.00p Automatic Execution
 15:16:20 - 31-Jul-26
Sell* 141 876.00p Automatic Execution
 15:16:03 - 31-Jul-26
Buy* 5 876.00p Automatic Execution
 15:16:03 - 31-Jul-26
Sell* 499 875.00p Automatic Execution
 15:16:03 - 31-Jul-26
Sell* 1,723 877.00p Automatic Execution
 15:16:03 - 31-Jul-26
Buy* 215 877.00p Automatic Execution
 15:16:03 - 31-Jul-26
Buy* 110 877.00p Automatic Execution
 15:16:03 - 31-Jul-26
Buy* 459 877.00p Automatic Execution
 15:16:03 - 31-Jul-26
Sell* 226 874.9559p Ordinary
 15:14:36 - 31-Jul-26
Unknown* 0 877.00p SI Trade
 15:13:08 - 31-Jul-26
Unknown* 0 878.00p SI Trade
 15:11:41 - 31-Jul-26
Unknown* 0 877.00p SI Trade
 15:10:54 - 31-Jul-26
Sell* 263 874.00p SI Trade
 15:10:14 - 31-Jul-26
Buy* 16,840 878.00p Ordinary
 15:08:13 - 31-Jul-26
Unknown* 0 882.00p SI Trade
 15:03:20 - 31-Jul-26
Unknown* 0 881.00p SI Trade
 15:00:43 - 31-Jul-26
Unknown* 0 881.00p SI Trade
 15:00:43 - 31-Jul-26
Unknown* 0 881.00p SI Trade
 15:00:43 - 31-Jul-26
Buy* 3 881.00p SI Trade
 15:00:43 - 31-Jul-26
Buy* 12 883.00p SI Trade
 14:58:05 - 31-Jul-26
Buy* 1 883.00p SI Trade
 14:58:05 - 31-Jul-26
Sell* 1 875.00p SI Trade
 14:57:53 - 31-Jul-26
Buy* 77 878.00p Automatic Execution
 14:56:40 - 31-Jul-26
Sell* 534 875.60p Ordinary
 14:56:13 - 31-Jul-26
Sell* 14 877.00p Automatic Execution
 14:54:07 - 31-Jul-26
Sell* 750 877.00p Automatic Execution
 14:54:07 - 31-Jul-26
Unknown* 0 883.00p SI Trade
 14:52:24 - 31-Jul-26
Sell* 200 877.96p Ordinary
 14:49:23 - 31-Jul-26
Buy* 36 883.00p SI Trade
 14:48:35 - 31-Jul-26
Unknown* 0 883.00p SI Trade
 14:48:35 - 31-Jul-26
Sell* 60 878.60p Ordinary
 14:45:40 - 31-Jul-26
Buy* 60 880.672p Ordinary
 14:45:31 - 31-Jul-26
Sell* 957 880.00p Automatic Execution
 14:45:16 - 31-Jul-26
Sell* 4 880.00p Automatic Execution
 14:45:16 - 31-Jul-26
Sell* 78 881.00p Automatic Execution
 14:45:00 - 31-Jul-26
Sell* 3 881.00p SI Trade
 14:44:05 - 31-Jul-26
Sell* 4 881.00p SI Trade
 14:42:44 - 31-Jul-26
Buy* 113 882.5705p Ordinary
 14:39:44 - 31-Jul-26
Sell* 290 883.00p Automatic Execution
 14:39:07 - 31-Jul-26
Sell* 767 884.28p Ordinary
 14:39:01 - 31-Jul-26
Sell* 429 884.00p Automatic Execution
 14:38:24 - 31-Jul-26
Sell* 145 888.00p Automatic Execution
 14:34:53 - 31-Jul-26
Sell* 5 888.00p Automatic Execution
 14:34:53 - 31-Jul-26
Unknown* 0 893.00p SI Trade
 14:31:14 - 31-Jul-26
Buy* 10 893.00p SI Trade
 14:31:04 - 31-Jul-26
Unknown* 0 894.00p SI Trade
 14:30:30 - 31-Jul-26
Buy* 60 891.00p Automatic Execution
 14:30:02 - 31-Jul-26
Buy* 5 891.00p SI Trade
 14:25:33 - 31-Jul-26
Buy* 224 889.5705p Ordinary
 14:23:40 - 31-Jul-26
Sell* 1,010 888.15p Ordinary
 14:10:05 - 31-Jul-26
Buy* 1,168 889.941p Ordinary
 14:09:52 - 31-Jul-26
Buy* 558 889.569p Ordinary
 14:09:33 - 31-Jul-26
Buy* 22 889.572p Ordinary
 14:08:30 - 31-Jul-26
Sell* 563 888.15p Ordinary
 14:08:27 - 31-Jul-26
Sell* 7,861 887.815p Ordinary
 14:08:25 - 31-Jul-26
Sell* 1,957 888.30p Ordinary
 13:53:19 - 31-Jul-26
Sell* 1,115 888.3615p Ordinary
 13:51:25 - 31-Jul-26
Buy* 2,061 890.0992p Ordinary
 13:50:37 - 31-Jul-26
Sell* 81 888.00p Automatic Execution
 13:50:34 - 31-Jul-26
Sell* 35 888.00p Automatic Execution
 13:50:34 - 31-Jul-26
Sell* 117 888.00p Automatic Execution
 13:50:34 - 31-Jul-26
Sell* 1,500 888.3615p Ordinary
 13:50:26 - 31-Jul-26
Buy* 224 890.803p Suspected BUY Trade
 13:45:28 - 31-Jul-26
Unknown* 8,992 891.00p Ordinary
 13:40:50 - 31-Jul-26
Sell* 1,000 889.6025p Ordinary
 13:35:40 - 31-Jul-26
Sell* 200 891.00p SI Trade
 13:30:01 - 31-Jul-26
Sell* 234 892.00p Automatic Execution
 13:30:01 - 31-Jul-26
Sell* 14 893.00p Automatic Execution
 13:23:07 - 31-Jul-26
Buy* 2 896.00p SI Trade
 13:23:05 - 31-Jul-26
Buy* 1,770 895.20p Ordinary
 13:21:50 - 31-Jul-26
Buy* 176 895.20p Ordinary
 13:21:21 - 31-Jul-26
Sell* 50 893.00p SI Trade
 13:12:22 - 31-Jul-26
Sell* 177 895.198p Ordinary
 13:07:05 - 31-Jul-26
Unknown* 0 898.00p SI Trade
 12:58:59 - 31-Jul-26
Unknown* 0 893.00p SI Trade
 12:57:33 - 31-Jul-26
Buy* 13 897.00p SI Trade
 12:47:32 - 31-Jul-26
Buy* 205 895.202p Ordinary
 12:46:29 - 31-Jul-26
Buy* 167 895.244p Ordinary
 12:45:27 - 31-Jul-26
Buy* 149 895.242p Ordinary
 12:44:23 - 31-Jul-26
Sell* 2,500 893.20p Ordinary
 12:40:16 - 31-Jul-26
Unknown* 0 897.00p SI Trade
 12:38:42 - 31-Jul-26
Unknown* 0 893.00p SI Trade
 12:38:42 - 31-Jul-26
Buy* 37 895.246p Suspected BUY Trade
 12:38:01 - 31-Jul-26
Sell* 400 893.25p Ordinary
 12:36:18 - 31-Jul-26
Buy* 110 895.338p Ordinary
 12:30:55 - 31-Jul-26
Unknown* 0 897.00p SI Trade
 12:30:32 - 31-Jul-26
Sell* 2 893.00p SI Trade
 12:19:09 - 31-Jul-26
Buy* 1 897.00p SI Trade
 12:19:09 - 31-Jul-26
Sell* 1,264 893.2652p Ordinary
 12:17:14 - 31-Jul-26
Buy* 2 897.00p SI Trade
 12:15:51 - 31-Jul-26
Buy* 300 895.336p Ordinary
 12:14:43 - 31-Jul-26
Sell* 3,000 893.48p Ordinary
 12:09:48 - 31-Jul-26
Sell* 1,600 893.48p Ordinary
 12:09:31 - 31-Jul-26
Unknown* 0 897.00p SI Trade
 12:09:17 - 31-Jul-26
Sell* 120 892.00p SI Trade
 12:02:22 - 31-Jul-26
Sell* 120 893.00p Automatic Execution
 12:00:45 - 31-Jul-26
Unknown* 0 893.00p SI Trade
 12:00:00 - 31-Jul-26
Unknown* 0 896.00p SI Trade
 11:55:55 - 31-Jul-26
Unknown* 0 896.00p SI Trade
 11:55:55 - 31-Jul-26
Sell* 224 893.48p Ordinary
 11:54:00 - 31-Jul-26
Unknown* 0 897.00p SI Trade
 11:53:49 - 31-Jul-26
Buy* 11 897.00p SI Trade
 11:43:35 - 31-Jul-26
Sell* 1,990 893.48p Ordinary
 11:42:34 - 31-Jul-26
Buy* 621 895.34p Ordinary
 11:41:18 - 31-Jul-26
Buy* 110 897.00p SI Trade
 11:39:17 - 31-Jul-26
Sell* 300 893.60p Ordinary
 11:19:43 - 31-Jul-26
Buy* 1 894.00p Automatic Execution
 11:18:25 - 31-Jul-26
Sell* 800 893.877p Ordinary
 11:17:02 - 31-Jul-26
Buy* 11 895.8499p Ordinary
 11:15:31 - 31-Jul-26
Sell* 113 893.874p Ordinary
 11:14:47 - 31-Jul-26
Sell* 114 893.60p Ordinary
 11:13:22 - 31-Jul-26
Buy* 410 896.852p Ordinary
 11:11:53 - 31-Jul-26
Buy* 410 896.1954p Ordinary
 11:11:42 - 31-Jul-26
Buy* 1 898.00p SI Trade
 11:10:00 - 31-Jul-26
Buy* 23 898.00p SI Trade
 11:07:14 - 31-Jul-26
Buy* 5,700 895.70p Ordinary
 11:06:52 - 31-Jul-26
Buy* 254 894.6481p Ordinary
 11:06:18 - 31-Jul-26
Unknown* 0 894.00p SI Trade
 11:05:00 - 31-Jul-26
Buy* 2,000 896.1954p Ordinary
 11:04:42 - 31-Jul-26
Buy* 3 898.00p SI Trade
 11:01:21 - 31-Jul-26
Sell* 300 894.5025p Ordinary
 11:00:58 - 31-Jul-26
Buy* 15 896.7493p Ordinary
 10:58:43 - 31-Jul-26
Unknown* 0 900.00p SI Trade
 10:51:01 - 31-Jul-26
Sell* 1 894.00p SI Trade
 10:48:49 - 31-Jul-26
Buy* 1 898.00p SI Trade
 10:48:49 - 31-Jul-26
Buy* 1 898.00p SI Trade
 10:48:49 - 31-Jul-26
Buy* 176 897.094p Ordinary
 10:48:30 - 31-Jul-26
Unknown* 0 898.00p SI Trade
 10:40:03 - 31-Jul-26
Buy* 554 896.5568p Ordinary
 10:38:52 - 31-Jul-26
Sell* 782 894.40p Ordinary
 10:38:47 - 31-Jul-26
Sell* 2,348 894.402p Ordinary
 10:38:44 - 31-Jul-26
Sell* 7 894.00p SI Trade
 10:35:47 - 31-Jul-26
Buy* 100 897.201p Ordinary
 10:34:49 - 31-Jul-26
Buy* 950 897.632p Ordinary
 10:30:06 - 31-Jul-26
Buy* 2 899.00p SI Trade
 10:28:44 - 31-Jul-26
Unknown* 0 899.00p SI Trade
 10:24:06 - 31-Jul-26
Sell* 145 897.00p Automatic Execution
 10:24:06 - 31-Jul-26
Sell* 50 897.00p Automatic Execution
 10:24:06 - 31-Jul-26
Sell* 749 897.201p Ordinary
 10:23:04 - 31-Jul-26
Sell* 1 897.00p SI Trade
 10:20:30 - 31-Jul-26
Buy* 561 898.0212p Ordinary
 10:20:00 - 31-Jul-26
Buy* 3,313 899.00p Ordinary
 10:16:27 - 31-Jul-26
Buy* 2,678 899.00p Ordinary
 10:16:21 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22