Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock World Mining Trust plc (BRWM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,958 875.00p Uncrossing Trade
 16:35:28 - 13-Jul-26
Buy* 11 879.00p SI Trade
 16:28:35 - 13-Jul-26
Sell* 135 875.15p Ordinary
 16:28:33 - 13-Jul-26
Buy* 314 876.497p Ordinary
 16:28:27 - 13-Jul-26
Sell* 200 879.00p Automatic Execution
 16:28:12 - 13-Jul-26
Sell* 935 879.00p Automatic Execution
 16:28:12 - 13-Jul-26
Buy* 114 879.00p Automatic Execution
 16:28:12 - 13-Jul-26
Buy* 233 879.00p Automatic Execution
 16:28:12 - 13-Jul-26
Buy* 200 877.00p Automatic Execution
 16:27:55 - 13-Jul-26
Sell* 2 876.00p Automatic Execution
 16:27:55 - 13-Jul-26
Sell* 471 876.00p Automatic Execution
 16:27:55 - 13-Jul-26
Sell* 177 877.00p Automatic Execution
 16:25:39 - 13-Jul-26
Sell* 16 877.00p Automatic Execution
 16:25:39 - 13-Jul-26
Sell* 6 877.00p Automatic Execution
 16:25:39 - 13-Jul-26
Sell* 1,040 877.90p Ordinary
 16:24:04 - 13-Jul-26
Sell* 92 877.00p Automatic Execution
 16:15:36 - 13-Jul-26
Sell* 16 877.00p Automatic Execution
 16:15:36 - 13-Jul-26
Sell* 169 878.35p Ordinary
 16:15:04 - 13-Jul-26
Sell* 339 877.90p Ordinary
 16:14:44 - 13-Jul-26
Sell* 284 877.5077p Ordinary
 16:11:41 - 13-Jul-26
Sell* 570 877.1293p Ordinary
 16:11:00 - 13-Jul-26
Buy* 2 879.00p SI Trade
 16:10:14 - 13-Jul-26
Sell* 234 877.00p Automatic Execution
 16:09:48 - 13-Jul-26
Sell* 32 877.00p Automatic Execution
 16:09:48 - 13-Jul-26
Buy* 23 879.00p Automatic Execution
 16:06:15 - 13-Jul-26
Buy* 1 879.70p Ordinary
 16:03:14 - 13-Jul-26
Buy* 37 880.00p Automatic Execution
 16:01:07 - 13-Jul-26
Sell* 490 877.133p Ordinary
 16:01:02 - 13-Jul-26
Buy* 1 879.00p Automatic Execution
 16:01:02 - 13-Jul-26
Unknown* 0 880.00p SI Trade
 15:58:35 - 13-Jul-26
Buy* 104 880.00p Automatic Execution
 15:58:35 - 13-Jul-26
Sell* 3 875.00p SI Trade
 15:52:10 - 13-Jul-26
Sell* 100 876.16p Ordinary
 15:47:40 - 13-Jul-26
Unknown* 0 879.00p SI Trade
 15:47:17 - 13-Jul-26
Sell* 461 877.00p Automatic Execution
 15:40:33 - 13-Jul-26
Sell* 3 877.00p Automatic Execution
 15:40:33 - 13-Jul-26
Buy* 36 879.70p Ordinary
 15:39:48 - 13-Jul-26
Sell* 34 877.00p SI Trade
 15:39:05 - 13-Jul-26
Sell* 471 878.00p Automatic Execution
 15:39:04 - 13-Jul-26
Sell* 455 878.3181p Ordinary
 15:37:40 - 13-Jul-26
Sell* 600 878.3166p Ordinary
 15:37:16 - 13-Jul-26
Buy* 2 880.00p SI Trade
 15:36:54 - 13-Jul-26
Buy* 37 880.00p Automatic Execution
 15:36:11 - 13-Jul-26
Sell* 351 878.32p Ordinary
 15:36:01 - 13-Jul-26
Sell* 565 878.3181p Ordinary
 15:34:34 - 13-Jul-26
Sell* 79 878.3181p Ordinary
 15:34:12 - 13-Jul-26
Sell* 250 878.32p Ordinary
 15:32:02 - 13-Jul-26
Buy* 18 880.00p SI Trade
 15:31:12 - 13-Jul-26
Buy* 64 880.00p Automatic Execution
 15:31:12 - 13-Jul-26
Buy* 13 880.00p Automatic Execution
 15:29:17 - 13-Jul-26
Unknown* 0 877.00p SI Trade
 15:29:03 - 13-Jul-26
Sell* 3,000 877.19p Ordinary
 15:26:06 - 13-Jul-26
Buy* 1,235 880.00p Automatic Execution
 15:25:31 - 13-Jul-26
Buy* 2,765 880.00p Automatic Execution
 15:25:31 - 13-Jul-26
Buy* 2,765 880.00p Automatic Execution
 15:25:31 - 13-Jul-26
Buy* 124 880.00p Automatic Execution
 15:25:01 - 13-Jul-26
Buy* 125 880.00p Automatic Execution
 15:25:01 - 13-Jul-26
Buy* 125 880.00p Automatic Execution
 15:25:01 - 13-Jul-26
Buy* 100 880.00p Automatic Execution
 15:24:55 - 13-Jul-26
Buy* 374 880.00p Automatic Execution
 15:24:55 - 13-Jul-26
Buy* 374 880.00p Automatic Execution
 15:24:55 - 13-Jul-26
Buy* 13 880.00p Automatic Execution
 15:24:06 - 13-Jul-26
Buy* 75 879.00p Automatic Execution
 15:24:06 - 13-Jul-26
Buy* 72 879.00p Automatic Execution
 15:24:06 - 13-Jul-26
Buy* 489 879.00p Automatic Execution
 15:24:06 - 13-Jul-26
Sell* 1 873.00p SI Trade
 15:17:04 - 13-Jul-26
Sell* 316 874.3166p Ordinary
 15:16:57 - 13-Jul-26
Buy* 254 875.00p Automatic Execution
 15:16:54 - 13-Jul-26
Sell* 2,139 874.00p SI Trade
 15:16:53 - 13-Jul-26
Sell* 713 875.00p SI Trade
 15:16:53 - 13-Jul-26
Sell* 4 875.00p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 31 877.76p Ordinary
 15:14:45 - 13-Jul-26
Sell* 2 876.04p Ordinary
 15:13:48 - 13-Jul-26
Sell* 1 877.76p Ordinary
 15:13:47 - 13-Jul-26
Sell* 11,643 876.00p Ordinary
 15:12:15 - 13-Jul-26
Sell* 175 876.80p Ordinary
 15:09:10 - 13-Jul-26
Sell* 1,500 876.7976p Ordinary
 15:08:48 - 13-Jul-26
Sell* 79 876.2445p Ordinary
 15:03:10 - 13-Jul-26
Buy* 4 880.00p SI Trade
 15:02:48 - 13-Jul-26
Buy* 85 876.70p Ordinary
 15:01:38 - 13-Jul-26
Buy* 4 878.30p Ordinary
 15:00:56 - 13-Jul-26
Buy* 1,343 878.75p Ordinary
 15:00:35 - 13-Jul-26
Buy* 1,655 879.00p Automatic Execution
 14:58:54 - 13-Jul-26
Buy* 1,742 880.00p Automatic Execution
 14:58:51 - 13-Jul-26
Sell* 1,100 879.00p Automatic Execution
 14:58:42 - 13-Jul-26
Buy* 504 879.00p Automatic Execution
 14:58:42 - 13-Jul-26
Sell* 400 875.6744p Ordinary
 14:56:31 - 13-Jul-26
Buy* 10 880.00p SI Trade
 14:55:39 - 13-Jul-26
Unknown* 0 882.00p SI Trade
 14:54:17 - 13-Jul-26
Sell* 10 877.15p Ordinary
 14:53:58 - 13-Jul-26
Buy* 55 879.00p SI Trade
 14:53:08 - 13-Jul-26
Sell* 340 875.75p Ordinary
 14:52:22 - 13-Jul-26
Sell* 2,090 876.75p Ordinary
 14:49:12 - 13-Jul-26
Buy* 633 878.00p Automatic Execution
 14:48:14 - 13-Jul-26
Buy* 634 878.00p Automatic Execution
 14:48:14 - 13-Jul-26
Unknown* 0 876.00p SI Trade
 14:45:27 - 13-Jul-26
Sell* 341 873.6714p Ordinary
 14:45:06 - 13-Jul-26
Unknown* 0 872.00p SI Trade
 14:43:22 - 13-Jul-26
Buy* 24 874.00p Automatic Execution
 14:42:00 - 13-Jul-26
Buy* 204 874.00p Automatic Execution
 14:42:00 - 13-Jul-26
Unknown* 0 875.00p SI Trade
 14:41:29 - 13-Jul-26
Buy* 64 876.00p Automatic Execution
 14:41:02 - 13-Jul-26
Buy* 84 876.00p Automatic Execution
 14:41:02 - 13-Jul-26
Buy* 84 876.00p Automatic Execution
 14:41:02 - 13-Jul-26
Unknown* 0 877.00p SI Trade
 14:39:47 - 13-Jul-26
Sell* 175 875.00p Automatic Execution
 14:38:57 - 13-Jul-26
Sell* 750 875.00p Automatic Execution
 14:38:57 - 13-Jul-26
Sell* 100 877.00p Automatic Execution
 14:38:00 - 13-Jul-26
Sell* 100 877.00p Automatic Execution
 14:38:00 - 13-Jul-26
Sell* 100 877.00p Automatic Execution
 14:38:00 - 13-Jul-26
Sell* 100 877.00p Automatic Execution
 14:38:00 - 13-Jul-26
Sell* 100 877.00p Automatic Execution
 14:38:00 - 13-Jul-26
Sell* 100 877.00p Automatic Execution
 14:37:58 - 13-Jul-26
Sell* 100 877.00p Automatic Execution
 14:37:58 - 13-Jul-26
Sell* 100 877.00p Automatic Execution
 14:37:58 - 13-Jul-26
Sell* 100 877.00p Automatic Execution
 14:37:58 - 13-Jul-26
Sell* 100 877.00p Automatic Execution
 14:37:58 - 13-Jul-26
Sell* 100 877.00p Automatic Execution
 14:37:58 - 13-Jul-26
Sell* 100 877.00p Automatic Execution
 14:37:58 - 13-Jul-26
Sell* 100 877.00p Automatic Execution
 14:37:58 - 13-Jul-26
Sell* 100 877.00p Automatic Execution
 14:37:55 - 13-Jul-26
Sell* 1,000 877.00p Automatic Execution
 14:37:55 - 13-Jul-26
Sell* 100 877.00p Automatic Execution
 14:37:55 - 13-Jul-26
Buy* 5,266 878.5932p Ordinary
 14:37:51 - 13-Jul-26
Sell* 100 877.00p Automatic Execution
 14:37:51 - 13-Jul-26
Sell* 15 877.00p Automatic Execution
 14:37:51 - 13-Jul-26
Sell* 85 877.00p Automatic Execution
 14:37:51 - 13-Jul-26
Sell* 100 877.00p Automatic Execution
 14:37:51 - 13-Jul-26
Sell* 100 877.00p Automatic Execution
 14:37:51 - 13-Jul-26
Sell* 100 877.00p Automatic Execution
 14:37:51 - 13-Jul-26
Sell* 100 877.00p Automatic Execution
 14:37:51 - 13-Jul-26
Sell* 100 877.00p Automatic Execution
 14:37:51 - 13-Jul-26
Sell* 100 877.00p Automatic Execution
 14:37:51 - 13-Jul-26
Sell* 100 877.00p Automatic Execution
 14:37:51 - 13-Jul-26
Sell* 100 877.00p Automatic Execution
 14:37:51 - 13-Jul-26
Sell* 100 877.00p Automatic Execution
 14:37:51 - 13-Jul-26
Sell* 100 877.00p Automatic Execution
 14:37:51 - 13-Jul-26
Sell* 100 877.00p Automatic Execution
 14:37:51 - 13-Jul-26
Sell* 100 877.00p Automatic Execution
 14:37:51 - 13-Jul-26
Sell* 100 877.00p Automatic Execution
 14:37:51 - 13-Jul-26
Sell* 100 877.00p Automatic Execution
 14:37:51 - 13-Jul-26
Sell* 100 877.00p Automatic Execution
 14:37:51 - 13-Jul-26
Sell* 100 877.00p Automatic Execution
 14:37:51 - 13-Jul-26
Sell* 100 877.00p Automatic Execution
 14:37:51 - 13-Jul-26
Sell* 100 877.00p Automatic Execution
 14:37:51 - 13-Jul-26
Buy* 44 878.00p SI Trade
 14:37:25 - 13-Jul-26
Buy* 2 878.00p Automatic Execution
 14:37:25 - 13-Jul-26
Buy* 3 878.00p Automatic Execution
 14:37:25 - 13-Jul-26
Buy* 3 878.00p Automatic Execution
 14:37:25 - 13-Jul-26
Buy* 357 878.00p Automatic Execution
 14:37:25 - 13-Jul-26
Buy* 244 878.00p Automatic Execution
 14:37:24 - 13-Jul-26
Sell* 132 879.12p Ordinary
 14:36:34 - 13-Jul-26
Sell* 848 879.12p Ordinary
 14:32:01 - 13-Jul-26
Unknown* 0 882.00p SI Trade
 14:31:46 - 13-Jul-26
Unknown* 0 882.00p SI Trade
 14:31:29 - 13-Jul-26
Sell* 3 879.00p Automatic Execution
 14:31:29 - 13-Jul-26
Sell* 465 879.00p Automatic Execution
 14:31:29 - 13-Jul-26
Unknown* 0 882.00p SI Trade
 14:31:19 - 13-Jul-26
Unknown* 1 880.50p SI Trade
 14:31:19 - 13-Jul-26
Unknown* 1 880.50p SI Trade
 14:30:54 - 13-Jul-26
Buy* 1 883.00p SI Trade
 14:30:40 - 13-Jul-26
Unknown* 0 884.00p SI Trade
 14:30:31 - 13-Jul-26
Unknown* 0 884.00p SI Trade
 14:30:31 - 13-Jul-26
Buy* 12 883.00p SI Trade
 14:30:00 - 13-Jul-26
Buy* 168 882.00p Automatic Execution
 14:30:00 - 13-Jul-26
Buy* 328 882.00p Automatic Execution
 14:30:00 - 13-Jul-26
Sell* 729 878.40p Ordinary
 14:28:46 - 13-Jul-26
Buy* 79 879.8168p Ordinary
 14:27:26 - 13-Jul-26
Buy* 1 882.00p SI Trade
 14:24:08 - 13-Jul-26
Sell* 1,557 879.8193p Ordinary
 14:22:52 - 13-Jul-26
Buy* 45 879.8137p Ordinary
 14:22:21 - 13-Jul-26
Sell* 33 880.00p Automatic Execution
 14:13:08 - 13-Jul-26
Sell* 32 880.00p Automatic Execution
 14:13:08 - 13-Jul-26
Sell* 2,000 880.8492p Ordinary
 14:13:02 - 13-Jul-26
Sell* 11 880.75p Ordinary
 14:13:02 - 13-Jul-26
Unknown* 0 882.00p SI Trade
 14:11:09 - 13-Jul-26
Buy* 1 882.00p SI Trade
 14:11:09 - 13-Jul-26
Sell* 1,761 880.30p Ordinary
 14:07:50 - 13-Jul-26
Sell* 1,513 880.30p Ordinary
 14:07:44 - 13-Jul-26
Unknown* 7 881.00p SI Trade
 13:57:42 - 13-Jul-26
Unknown* 0 883.00p SI Trade
 13:54:41 - 13-Jul-26
Sell* 450 880.138p Ordinary
 13:53:44 - 13-Jul-26
Sell* 449 880.093p Ordinary
 13:52:22 - 13-Jul-26
Sell* 29 880.3829p Ordinary
 13:50:46 - 13-Jul-26
Buy* 413 881.00p Automatic Execution
 13:45:17 - 13-Jul-26
Buy* 478 880.6553p Ordinary
 13:40:44 - 13-Jul-26
Sell* 230 880.255p Ordinary
 13:40:33 - 13-Jul-26
Buy* 77 880.4321p Ordinary
 13:38:34 - 13-Jul-26
Sell* 548 879.80p Ordinary
 13:37:58 - 13-Jul-26
Sell* 1,300 880.0371p Ordinary
 13:35:56 - 13-Jul-26
Sell* 123 879.80p Ordinary
 13:32:06 - 13-Jul-26
Sell* 533 879.80p Ordinary
 13:31:40 - 13-Jul-26
Buy* 258 881.3829p Ordinary
 13:31:26 - 13-Jul-26
Buy* 58 882.0427p Ordinary
 13:30:23 - 13-Jul-26
Sell* 1,033 880.7286p Ordinary
 13:29:15 - 13-Jul-26
Buy* 28 885.00p SI Trade
 13:26:02 - 13-Jul-26
Sell* 498 880.7286p Ordinary
 13:24:08 - 13-Jul-26
Unknown* 0 886.00p SI Trade
 13:21:32 - 13-Jul-26
Buy* 15 885.00p SI Trade
 13:15:17 - 13-Jul-26
Buy* 132 882.6439p Ordinary
 13:14:17 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00