Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock World Mining Trust plc (BRWM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 964.00p Automatic Execution
 16:29:52 - 22-Jun-26
Unknown* 0 968.00p SI Trade
 16:28:34 - 22-Jun-26
Unknown* 0 964.00p SI Trade
 16:28:03 - 22-Jun-26
Sell* 1,000 964.4401p Ordinary
 16:25:42 - 22-Jun-26
Sell* 205 965.446p SI Trade
 16:23:53 - 22-Jun-26
Sell* 5,000 964.982p Ordinary
 16:23:20 - 22-Jun-26
Sell* 100 964.00p Automatic Execution
 16:23:11 - 22-Jun-26
Sell* 6 965.8525p Ordinary
 16:21:42 - 22-Jun-26
Sell* 36 964.00p Automatic Execution
 16:20:24 - 22-Jun-26
Sell* 100 964.00p Automatic Execution
 16:20:24 - 22-Jun-26
Sell* 100 964.00p Automatic Execution
 16:19:42 - 22-Jun-26
Sell* 100 966.00p Automatic Execution
 16:18:54 - 22-Jun-26
Unknown* 0 968.00p SI Trade
 16:17:42 - 22-Jun-26
Buy* 3,850 968.166p Ordinary
 16:15:39 - 22-Jun-26
Sell* 1,233 965.04p Ordinary
 16:15:25 - 22-Jun-26
Sell* 55 966.00p Automatic Execution
 16:14:55 - 22-Jun-26
Unknown* 935 968.00p SI Trade
 16:14:29 - 22-Jun-26
Sell* 500 967.45p Negotiated Trade
 16:13:26 - 22-Jun-26
Unknown* 408 968.00p SI Trade
 16:12:51 - 22-Jun-26
Sell* 565 966.00p Automatic Execution
 16:12:51 - 22-Jun-26
Unknown* 0 970.00p SI Trade
 16:12:44 - 22-Jun-26
Buy* 11 969.00p SI Trade
 16:11:19 - 22-Jun-26
Sell* 50 964.00p SI Trade
 16:11:19 - 22-Jun-26
Sell* 241 964.00p Automatic Execution
 16:11:19 - 22-Jun-26
Unknown* 0 965.00p SI Trade
 16:08:37 - 22-Jun-26
Buy* 235 967.00p Automatic Execution
 16:08:37 - 22-Jun-26
Sell* 621 964.072p Ordinary
 16:02:23 - 22-Jun-26
Buy* 750 964.00p Automatic Execution
 16:01:55 - 22-Jun-26
Sell* 15 963.00p SI Trade
 16:00:46 - 22-Jun-26
Sell* 2,425 963.8672p Ordinary
 16:00:38 - 22-Jun-26
Unknown* 0 962.00p SI Trade
 15:58:45 - 22-Jun-26
Unknown* 0 967.00p SI Trade
 15:58:41 - 22-Jun-26
Sell* 4 962.00p SI Trade
 15:54:26 - 22-Jun-26
Unknown* 0 966.00p SI Trade
 15:54:26 - 22-Jun-26
Sell* 210 963.3946p Ordinary
 15:54:09 - 22-Jun-26
Buy* 250 964.55p Ordinary
 15:53:58 - 22-Jun-26
Buy* 53 964.55p Ordinary
 15:53:48 - 22-Jun-26
Buy* 10 969.00p SI Trade
 15:47:01 - 22-Jun-26
Sell* 289 962.00p Automatic Execution
 15:44:38 - 22-Jun-26
Sell* 31 962.00p Automatic Execution
 15:44:38 - 22-Jun-26
Buy* 1,820 965.57p Ordinary
 15:43:51 - 22-Jun-26
Buy* 253 964.0421p Ordinary
 15:43:22 - 22-Jun-26
Buy* 504 964.5551p Ordinary
 15:41:44 - 22-Jun-26
Buy* 188 964.00p Automatic Execution
 15:36:20 - 22-Jun-26
Buy* 2,000 962.527p Ordinary
 15:35:21 - 22-Jun-26
Sell* 2,000 961.34p SI Trade
 15:35:21 - 22-Jun-26
Sell* 750 962.00p Automatic Execution
 15:30:53 - 22-Jun-26
Sell* 750 962.00p Automatic Execution
 15:30:53 - 22-Jun-26
Buy* 804 964.04p Ordinary
 15:23:23 - 22-Jun-26
Unknown* 0 966.00p SI Trade
 15:23:01 - 22-Jun-26
Buy* 450 964.04p Ordinary
 15:22:53 - 22-Jun-26
Sell* 100 963.00p Automatic Execution
 15:20:40 - 22-Jun-26
Sell* 100 963.00p Automatic Execution
 15:20:31 - 22-Jun-26
Sell* 100 963.00p Automatic Execution
 15:20:31 - 22-Jun-26
Sell* 100 963.00p Automatic Execution
 15:20:31 - 22-Jun-26
Sell* 100 963.00p Automatic Execution
 15:20:31 - 22-Jun-26
Sell* 100 963.00p Automatic Execution
 15:20:31 - 22-Jun-26
Sell* 100 963.00p Automatic Execution
 15:20:31 - 22-Jun-26
Sell* 100 963.00p Automatic Execution
 15:20:31 - 22-Jun-26
Sell* 100 963.00p Automatic Execution
 15:20:31 - 22-Jun-26
Sell* 100 963.00p Automatic Execution
 15:20:31 - 22-Jun-26
Sell* 100 963.00p Automatic Execution
 15:20:31 - 22-Jun-26
Buy* 10 969.00p SI Trade
 15:19:57 - 22-Jun-26
Sell* 750 964.00p Automatic Execution
 15:19:28 - 22-Jun-26
Sell* 1,500 964.00p Automatic Execution
 15:19:28 - 22-Jun-26
Sell* 5 964.00p Automatic Execution
 15:19:28 - 22-Jun-26
Buy* 4 969.00p SI Trade
 15:18:47 - 22-Jun-26
Sell* 36 965.00p Automatic Execution
 15:18:47 - 22-Jun-26
Sell* 750 965.00p Automatic Execution
 15:18:47 - 22-Jun-26
Sell* 330 967.00p Automatic Execution
 15:16:32 - 22-Jun-26
Sell* 300 967.00p Automatic Execution
 15:16:32 - 22-Jun-26
Sell* 800 967.00p Automatic Execution
 15:16:32 - 22-Jun-26
Buy* 8 971.00p SI Trade
 15:15:20 - 22-Jun-26
Sell* 1,159 968.6735p Ordinary
 15:14:55 - 22-Jun-26
Sell* 51 967.00p SI Trade
 15:13:38 - 22-Jun-26
Sell* 216 967.00p SI Trade
 15:13:18 - 22-Jun-26
Buy* 3 969.638p Ordinary
 15:13:17 - 22-Jun-26
Sell* 1 968.7568p Ordinary
 15:13:17 - 22-Jun-26
Sell* 3 966.00p SI Trade
 15:12:02 - 22-Jun-26
Sell* 750 970.00p Automatic Execution
 15:11:45 - 22-Jun-26
Buy* 686 972.6329p Ordinary
 15:11:44 - 22-Jun-26
Unknown* 0 970.00p SI Trade
 15:10:33 - 22-Jun-26
Buy* 1,000 972.90p Ordinary
 15:08:10 - 22-Jun-26
Sell* 400 971.5059p Ordinary
 15:06:32 - 22-Jun-26
Sell* 750 971.00p Automatic Execution
 15:06:23 - 22-Jun-26
Sell* 750 971.00p Automatic Execution
 15:05:27 - 22-Jun-26
Sell* 171 972.00p Automatic Execution
 15:04:12 - 22-Jun-26
Sell* 645 971.00p Automatic Execution
 15:03:03 - 22-Jun-26
Sell* 105 971.00p Automatic Execution
 15:03:03 - 22-Jun-26
Buy* 2,000 974.484p Ordinary
 15:01:42 - 22-Jun-26
Buy* 1,750 974.693p Ordinary
 15:00:46 - 22-Jun-26
Sell* 1,250 975.00p Automatic Execution
 15:00:23 - 22-Jun-26
Sell* 750 975.00p Automatic Execution
 15:00:14 - 22-Jun-26
Buy* 579 976.7435p Ordinary
 15:00:06 - 22-Jun-26
Buy* 37 976.583p Ordinary
 15:00:04 - 22-Jun-26
Unknown* 0 978.00p SI Trade
 15:00:04 - 22-Jun-26
Sell* 20,000 976.00p Ordinary
 14:59:41 - 22-Jun-26
Buy* 1 982.00p SI Trade
 14:58:17 - 22-Jun-26
Buy* 50 982.00p SI Trade
 14:57:51 - 22-Jun-26
Unknown* 0 982.00p SI Trade
 14:57:36 - 22-Jun-26
Sell* 280 976.00p Automatic Execution
 14:51:34 - 22-Jun-26
Sell* 145 976.00p Automatic Execution
 14:51:34 - 22-Jun-26
Sell* 142 977.00p Automatic Execution
 14:51:34 - 22-Jun-26
Sell* 71 977.00p Automatic Execution
 14:51:34 - 22-Jun-26
Unknown* 0 983.00p SI Trade
 14:48:57 - 22-Jun-26
Buy* 371 976.00p Automatic Execution
 14:46:57 - 22-Jun-26
Buy* 1 976.00p Automatic Execution
 14:46:57 - 22-Jun-26
Buy* 312 975.00p Automatic Execution
 14:46:39 - 22-Jun-26
Sell* 383 972.2412p Ordinary
 14:46:22 - 22-Jun-26
Sell* 370 975.00p Automatic Execution
 14:45:21 - 22-Jun-26
Sell* 380 975.00p Automatic Execution
 14:45:21 - 22-Jun-26
Sell* 10 975.00p SI Trade
 14:45:14 - 22-Jun-26
Sell* 40 976.00p Automatic Execution
 14:45:14 - 22-Jun-26
Unknown* 0 981.00p SI Trade
 14:44:45 - 22-Jun-26
Unknown* 0 981.00p SI Trade
 14:44:45 - 22-Jun-26
Buy* 1 981.00p SI Trade
 14:44:45 - 22-Jun-26
Unknown* 0 976.00p SI Trade
 14:44:45 - 22-Jun-26
Unknown* 0 981.00p SI Trade
 14:44:45 - 22-Jun-26
Unknown* 0 980.00p SI Trade
 14:40:24 - 22-Jun-26
Buy* 738 978.154p Ordinary
 14:38:40 - 22-Jun-26
Unknown* 0 981.00p SI Trade
 14:38:25 - 22-Jun-26
Buy* 350 978.90p Ordinary
 14:33:46 - 22-Jun-26
Buy* 190 979.00p Automatic Execution
 14:31:45 - 22-Jun-26
Buy* 1,023 977.1027p Ordinary
 14:29:30 - 22-Jun-26
Buy* 1,000 978.176p SI Trade
 14:28:34 - 22-Jun-26
Buy* 38 977.1007p Ordinary
 14:25:46 - 22-Jun-26
Buy* 1,463 978.009p SI Trade
 14:22:48 - 22-Jun-26
Buy* 205 978.811p SI Trade
 14:22:27 - 22-Jun-26
Buy* 84 977.67p SI Trade
 14:22:14 - 22-Jun-26
Buy* 230 978.796p SI Trade
 14:17:19 - 22-Jun-26
Buy* 38 978.417p SI Trade
 14:17:01 - 22-Jun-26
Buy* 160 978.563p SI Trade
 14:16:56 - 22-Jun-26
Sell* 2 976.00p Ordinary
 14:16:49 - 22-Jun-26
Sell* 1,413 976.7668p Ordinary
 14:13:30 - 22-Jun-26
Buy* 2 981.00p SI Trade
 14:12:46 - 22-Jun-26
Buy* 1,350 978.487p Ordinary
 14:00:14 - 22-Jun-26
Buy* 35 981.00p SI Trade
 13:59:01 - 22-Jun-26
Buy* 35 981.00p SI Trade
 13:59:01 - 22-Jun-26
Buy* 20 978.48p Ordinary
 13:58:26 - 22-Jun-26
Buy* 116 979.3305p Ordinary
 13:56:22 - 22-Jun-26
Buy* 2,500 978.487p Ordinary
 13:55:31 - 22-Jun-26
Buy* 2,500 978.48p Ordinary
 13:48:36 - 22-Jun-26
Buy* 256 978.699p SI Trade
 13:48:27 - 22-Jun-26
Buy* 71 978.157p Ordinary
 13:46:25 - 22-Jun-26
Buy* 1 981.00p SI Trade
 13:45:19 - 22-Jun-26
Buy* 1 981.00p SI Trade
 13:41:47 - 22-Jun-26
Buy* 507 978.9333p Ordinary
 13:41:42 - 22-Jun-26
Buy* 256 978.427p Suspected BUY Trade
 13:35:12 - 22-Jun-26
Buy* 530 978.9333p Ordinary
 13:30:39 - 22-Jun-26
Buy* 288 980.00p Automatic Execution
 13:23:45 - 22-Jun-26
Buy* 100 979.00p Automatic Execution
 13:23:45 - 22-Jun-26
Buy* 400 979.00p Automatic Execution
 13:23:43 - 22-Jun-26
Unknown* 0 978.00p SI Trade
 13:23:35 - 22-Jun-26
Unknown* 0 978.00p SI Trade
 13:23:35 - 22-Jun-26
Unknown* 0 969.00p SI Trade
 13:23:35 - 22-Jun-26
Buy* 19 977.00p Automatic Execution
 13:23:35 - 22-Jun-26
Buy* 81 977.00p Automatic Execution
 13:23:35 - 22-Jun-26
Buy* 100 977.00p Automatic Execution
 13:23:35 - 22-Jun-26
Buy* 68 978.00p Automatic Execution
 13:23:35 - 22-Jun-26
Buy* 68 978.00p Automatic Execution
 13:23:35 - 22-Jun-26
Buy* 100 977.00p Automatic Execution
 13:23:35 - 22-Jun-26
Buy* 350 973.008p Ordinary
 13:21:01 - 22-Jun-26
Buy* 3,405 976.60p Ordinary
 13:19:49 - 22-Jun-26
Unknown* 700 973.00p Ordinary
 13:18:30 - 22-Jun-26
Buy* 51 977.00p SI Trade
 13:04:33 - 22-Jun-26
Unknown* 0 968.00p SI Trade
 13:04:33 - 22-Jun-26
Unknown* 0 977.00p SI Trade
 13:04:33 - 22-Jun-26
Buy* 10 977.00p SI Trade
 13:04:33 - 22-Jun-26
Buy* 15 976.60p Ordinary
 12:47:48 - 22-Jun-26
Buy* 1,738 973.011p Ordinary
 12:46:45 - 22-Jun-26
Sell* 49 971.00p SI Trade
 12:45:01 - 22-Jun-26
Buy* 314 976.328p SI Trade
 12:43:23 - 22-Jun-26
Buy* 5,365 976.328p Ordinary
 12:40:38 - 22-Jun-26
Sell* 81 975.399p Ordinary
 12:40:35 - 22-Jun-26
Unknown* 0 973.00p SI Trade
 12:35:05 - 22-Jun-26
Buy* 240 976.084p SI Trade
 12:27:04 - 22-Jun-26
Buy* 611 976.2778p Ordinary
 12:21:09 - 22-Jun-26
Buy* 187 975.5094p Ordinary
 12:19:46 - 22-Jun-26
Unknown* 0 978.00p SI Trade
 12:18:49 - 22-Jun-26
Unknown* 0 973.00p SI Trade
 12:18:49 - 22-Jun-26
Buy* 1,000 976.2778p Ordinary
 12:15:57 - 22-Jun-26
Buy* 3,000 976.7641p Ordinary
 12:14:09 - 22-Jun-26
Buy* 244 978.00p Automatic Execution
 12:09:55 - 22-Jun-26
Buy* 700 976.2778p Ordinary
 12:09:45 - 22-Jun-26
Buy* 159 978.00p Automatic Execution
 12:09:17 - 22-Jun-26
Buy* 98 978.00p Automatic Execution
 12:09:17 - 22-Jun-26
Buy* 109 978.00p Automatic Execution
 12:09:17 - 22-Jun-26
Buy* 1,000 975.897p Ordinary
 12:08:39 - 22-Jun-26
Sell* 550 974.00p Ordinary
 12:07:24 - 22-Jun-26
Buy* 825 977.00p Automatic Execution
 12:06:45 - 22-Jun-26
Buy* 191 976.00p Automatic Execution
 12:05:30 - 22-Jun-26
Buy* 1,500 975.00p Automatic Execution
 12:05:30 - 22-Jun-26
Buy* 248 974.00p Automatic Execution
 12:05:27 - 22-Jun-26
Buy* 356 974.00p Automatic Execution
 12:05:27 - 22-Jun-26
Buy* 14 971.00p Automatic Execution
 12:05:27 - 22-Jun-26
Buy* 1 971.00p Automatic Execution
 12:05:27 - 22-Jun-26
Buy* 135 973.00p Automatic Execution
 12:05:27 - 22-Jun-26
Buy* 499 969.007p Suspected BUY Trade
 12:04:37 - 22-Jun-26
Buy* 4,118 971.2036p Ordinary
 12:01:42 - 22-Jun-26
Sell* 120 968.424p SI Trade
 11:58:16 - 22-Jun-26
FTSE 100 Latest
Value10,437.85
Change0.00