Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock World Mining Trust plc (BRWM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 393 939.00p Negotiated Trade
 16:36:15 - 02-Oct-26
Sell* 14,618 939.00p Uncrossing Trade
 16:35:28 - 02-Oct-26
Buy* 51 943.60p Ordinary
 16:29:41 - 02-Oct-26
Buy* 513 942.798p Ordinary
 16:27:44 - 02-Oct-26
Buy* 2,250 942.1864p Ordinary
 16:27:15 - 02-Oct-26
Buy* 5,000 943.5999p Ordinary
 16:26:19 - 02-Oct-26
Buy* 210 941.767p Ordinary
 16:26:08 - 02-Oct-26
Unknown* 0 949.00p SI Trade
 16:23:49 - 02-Oct-26
Unknown* 0 949.00p SI Trade
 16:23:49 - 02-Oct-26
Sell* 2,656 941.40p Ordinary
 16:21:49 - 02-Oct-26
Sell* 1,148 942.00p Ordinary
 16:18:38 - 02-Oct-26
Buy* 494 944.00p Automatic Execution
 16:18:28 - 02-Oct-26
Buy* 166 944.00p Automatic Execution
 16:18:28 - 02-Oct-26
Buy* 298 944.00p Automatic Execution
 16:18:28 - 02-Oct-26
Unknown* 1,100 942.00p Ordinary
 16:18:23 - 02-Oct-26
Unknown* 48 942.00p Ordinary
 16:17:53 - 02-Oct-26
Sell* 148 943.00p Automatic Execution
 16:16:51 - 02-Oct-26
Sell* 19 943.00p Automatic Execution
 16:16:51 - 02-Oct-26
Sell* 200 943.00p Automatic Execution
 16:16:51 - 02-Oct-26
Sell* 614 943.00p Automatic Execution
 16:16:51 - 02-Oct-26
Sell* 1,270 943.00p Automatic Execution
 16:16:51 - 02-Oct-26
Sell* 1,270 943.00p Automatic Execution
 16:16:51 - 02-Oct-26
Sell* 1,270 943.00p Automatic Execution
 16:16:51 - 02-Oct-26
Sell* 1,270 943.00p Automatic Execution
 16:16:51 - 02-Oct-26
Buy* 570 943.00p Automatic Execution
 16:16:51 - 02-Oct-26
Sell* 700 943.00p Automatic Execution
 16:16:51 - 02-Oct-26
Sell* 570 943.00p Automatic Execution
 16:16:51 - 02-Oct-26
Unknown* 700 943.00p Automatic Execution
 16:16:51 - 02-Oct-26
Sell* 570 943.00p Automatic Execution
 16:16:51 - 02-Oct-26
Sell* 700 943.00p Automatic Execution
 16:16:51 - 02-Oct-26
Unknown* 130 943.00p Automatic Execution
 16:16:51 - 02-Oct-26
Sell* 570 943.00p Automatic Execution
 16:16:51 - 02-Oct-26
Sell* 700 943.00p Automatic Execution
 16:16:51 - 02-Oct-26
Sell* 1,270 943.00p Automatic Execution
 16:16:51 - 02-Oct-26
Sell* 1,270 943.00p Automatic Execution
 16:16:51 - 02-Oct-26
Sell* 1,270 943.00p Automatic Execution
 16:16:51 - 02-Oct-26
Sell* 1,270 943.00p Automatic Execution
 16:16:51 - 02-Oct-26
Sell* 1,270 943.00p Automatic Execution
 16:16:51 - 02-Oct-26
Buy* 134 943.00p Automatic Execution
 16:16:51 - 02-Oct-26
Buy* 17 943.00p Automatic Execution
 16:16:51 - 02-Oct-26
Buy* 134 943.00p Automatic Execution
 16:16:51 - 02-Oct-26
Buy* 61 943.00p Automatic Execution
 16:16:51 - 02-Oct-26
Buy* 257 943.00p Automatic Execution
 16:16:51 - 02-Oct-26
Buy* 272 943.00p Automatic Execution
 16:16:51 - 02-Oct-26
Buy* 432 943.00p Automatic Execution
 16:16:51 - 02-Oct-26
Buy* 79 941.77p Ordinary
 16:12:19 - 02-Oct-26
Sell* 99 940.00p Automatic Execution
 16:12:09 - 02-Oct-26
Unknown* 0 943.00p SI Trade
 16:11:43 - 02-Oct-26
Buy* 21 945.00p SI Trade
 16:10:34 - 02-Oct-26
Buy* 17 945.00p SI Trade
 16:10:34 - 02-Oct-26
Sell* 385 940.00p Automatic Execution
 16:10:34 - 02-Oct-26
Sell* 288 941.00p Automatic Execution
 16:10:34 - 02-Oct-26
Sell* 3,218 943.00p Automatic Execution
 16:10:34 - 02-Oct-26
Buy* 286 944.00p Ordinary
 16:06:33 - 02-Oct-26
Buy* 286 943.40p Ordinary
 16:06:07 - 02-Oct-26
Buy* 15 944.5999p Ordinary
 16:04:55 - 02-Oct-26
Sell* 157 942.00p SI Trade
 16:04:25 - 02-Oct-26
Sell* 169 944.00p Automatic Execution
 16:03:29 - 02-Oct-26
Sell* 250 944.00p Automatic Execution
 16:03:29 - 02-Oct-26
Sell* 192 945.00p Automatic Execution
 16:02:30 - 02-Oct-26
Sell* 180 945.00p Automatic Execution
 16:02:30 - 02-Oct-26
Unknown* 0 948.00p SI Trade
 15:58:19 - 02-Oct-26
Unknown* 0 948.00p SI Trade
 15:58:19 - 02-Oct-26
Buy* 1,000 948.00p Ordinary
 15:57:19 - 02-Oct-26
Unknown* 149 947.50p Ordinary
 15:54:42 - 02-Oct-26
Buy* 387 948.00p Ordinary
 15:54:13 - 02-Oct-26
Sell* 22 947.00p SI Trade
 15:48:23 - 02-Oct-26
Sell* 62 948.00p SI Trade
 15:47:17 - 02-Oct-26
Buy* 3 951.00p SI Trade
 15:44:33 - 02-Oct-26
Sell* 526 948.9408p Ordinary
 15:40:33 - 02-Oct-26
Buy* 10 951.00p SI Trade
 15:39:48 - 02-Oct-26
Buy* 1 951.00p SI Trade
 15:39:48 - 02-Oct-26
Buy* 263 949.00p Automatic Execution
 15:35:39 - 02-Oct-26
Buy* 429 949.00p Automatic Execution
 15:35:39 - 02-Oct-26
Buy* 1 949.00p SI Trade
 15:34:53 - 02-Oct-26
Buy* 264 948.00p Automatic Execution
 15:34:53 - 02-Oct-26
Sell* 2,000 945.9173p Ordinary
 15:34:32 - 02-Oct-26
Buy* 1,343 947.00p Ordinary
 15:32:52 - 02-Oct-26
Buy* 50 947.00p SI Trade
 15:32:23 - 02-Oct-26
Sell* 1 946.00p Automatic Execution
 15:30:28 - 02-Oct-26
Sell* 138 946.00p Automatic Execution
 15:30:28 - 02-Oct-26
Unknown* 0 952.00p SI Trade
 15:26:57 - 02-Oct-26
Sell* 480 948.9081p Ordinary
 15:22:38 - 02-Oct-26
Sell* 12 946.00p SI Trade
 15:22:13 - 02-Oct-26
Unknown* 0 953.00p SI Trade
 15:20:19 - 02-Oct-26
Unknown* 0 953.00p SI Trade
 15:20:19 - 02-Oct-26
Sell* 527 949.9173p Ordinary
 15:20:09 - 02-Oct-26
Sell* 1,500 949.9143p Ordinary
 15:17:54 - 02-Oct-26
Buy* 1 953.00p SI Trade
 15:16:04 - 02-Oct-26
Sell* 208 950.4286p Ordinary
 15:14:53 - 02-Oct-26
Sell* 2 948.20p Ordinary
 15:14:17 - 02-Oct-26
Sell* 6 949.9143p Ordinary
 15:14:17 - 02-Oct-26
Sell* 230 949.9143p Ordinary
 15:13:27 - 02-Oct-26
Unknown* 0 947.00p SI Trade
 15:11:55 - 02-Oct-26
Buy* 1 953.00p SI Trade
 15:11:55 - 02-Oct-26
Buy* 1 953.00p SI Trade
 15:10:48 - 02-Oct-26
Unknown* 0 953.00p SI Trade
 15:09:42 - 02-Oct-26
Buy* 5 953.00p SI Trade
 15:06:40 - 02-Oct-26
Sell* 100 949.40p Ordinary
 15:06:34 - 02-Oct-26
Unknown* 0 953.00p SI Trade
 15:05:48 - 02-Oct-26
Buy* 4 953.00p SI Trade
 15:05:48 - 02-Oct-26
Sell* 876 949.9143p Ordinary
 15:02:48 - 02-Oct-26
Sell* 1,200 949.9143p Ordinary
 14:59:09 - 02-Oct-26
Buy* 2 953.00p SI Trade
 14:59:01 - 02-Oct-26
Sell* 313 949.9143p Ordinary
 14:58:56 - 02-Oct-26
Sell* 3,800 948.00p Automatic Execution
 14:58:51 - 02-Oct-26
Sell* 476 948.00p Automatic Execution
 14:58:51 - 02-Oct-26
Sell* 290 948.00p Automatic Execution
 14:58:51 - 02-Oct-26
Sell* 230 950.9143p Ordinary
 14:58:01 - 02-Oct-26
Buy* 478 951.00p Automatic Execution
 14:57:55 - 02-Oct-26
Buy* 272 951.00p Automatic Execution
 14:57:55 - 02-Oct-26
Buy* 428 951.00p Automatic Execution
 14:57:55 - 02-Oct-26
Buy* 171 948.00p Automatic Execution
 14:57:32 - 02-Oct-26
Buy* 310 947.00p Automatic Execution
 14:57:32 - 02-Oct-26
Buy* 1 951.00p SI Trade
 14:55:36 - 02-Oct-26
Buy* 313 948.96p Ordinary
 14:52:25 - 02-Oct-26
Sell* 235 947.00p Automatic Execution
 14:52:21 - 02-Oct-26
Sell* 68 947.00p Automatic Execution
 14:52:21 - 02-Oct-26
Sell* 1 945.00p SI Trade
 14:43:12 - 02-Oct-26
Buy* 2 951.00p SI Trade
 14:43:12 - 02-Oct-26
Unknown* 0 945.00p SI Trade
 14:42:28 - 02-Oct-26
Unknown* 25,000 947.34759p Currency Conversion
Negotiated Trade
 14:42:21 - 02-Oct-26
Unknown* -25,000 947.34759p Correction
Currency Conversion
Negotiated Trade
 14:42:21 - 02-Oct-26
Unknown* 25,000 947.34759p Currency Conversion
Negotiated Trade
 14:42:21 - 02-Oct-26
Unknown* 169 948.00p Ordinary
 14:42:16 - 02-Oct-26
Sell* 476 948.00p Automatic Execution
 14:41:22 - 02-Oct-26
Sell* 429 948.00p Automatic Execution
 14:41:22 - 02-Oct-26
Buy* 324 951.507p Ordinary
 14:40:26 - 02-Oct-26
Unknown* 0 955.00p SI Trade
 14:39:27 - 02-Oct-26
Buy* 1,500 949.695p Ordinary
 14:38:41 - 02-Oct-26
Buy* 100 949.70p Ordinary
 14:38:07 - 02-Oct-26
Buy* 1,019 949.00p Automatic Execution
 14:37:50 - 02-Oct-26
Sell* 367 947.00p Automatic Execution
 14:37:35 - 02-Oct-26
Sell* 474 947.00p Automatic Execution
 14:37:35 - 02-Oct-26
Buy* 291 948.00p Automatic Execution
 14:37:11 - 02-Oct-26
Buy* 1,250 948.00p Automatic Execution
 14:37:11 - 02-Oct-26
Buy* 750 948.00p Automatic Execution
 14:37:11 - 02-Oct-26
Buy* 258 947.00p Automatic Execution
 14:37:11 - 02-Oct-26
Buy* 254 947.00p Automatic Execution
 14:37:11 - 02-Oct-26
Buy* 4 947.00p Automatic Execution
 14:37:11 - 02-Oct-26
Buy* 250 945.188p Ordinary
 14:36:23 - 02-Oct-26
Buy* 1,054 945.186p Ordinary
 14:34:31 - 02-Oct-26
Unknown* 0 947.00p SI Trade
 14:34:30 - 02-Oct-26
Sell* 530 944.80p Ordinary
 14:33:20 - 02-Oct-26
Unknown* 0 947.00p SI Trade
 14:33:00 - 02-Oct-26
Buy* 6,100 945.19p Ordinary
 14:32:08 - 02-Oct-26
Buy* 11 945.19p Ordinary
 14:31:22 - 02-Oct-26
Buy* 220 945.19p Ordinary
 14:31:03 - 02-Oct-26
Sell* 3,122 944.00p Ordinary
 14:30:27 - 02-Oct-26
Sell* 2,834 944.00p Ordinary
 14:30:20 - 02-Oct-26
Unknown* 0 947.00p SI Trade
 14:30:12 - 02-Oct-26
Sell* 30 942.00p SI Trade
 14:27:31 - 02-Oct-26
Buy* 4,166 944.738p Ordinary
 14:25:05 - 02-Oct-26
Buy* 2,250 944.9058p Ordinary
 14:19:43 - 02-Oct-26
Buy* 10 947.00p SI Trade
 14:19:28 - 02-Oct-26
Buy* 500 944.354p Ordinary
 14:19:01 - 02-Oct-26
Buy* 1 947.00p SI Trade
 14:18:17 - 02-Oct-26
Unknown* 190 944.00p Ordinary
 14:18:03 - 02-Oct-26
Sell* 4,743 944.00p Ordinary
 14:15:19 - 02-Oct-26
Sell* 4,743 944.00p Ordinary
 14:14:48 - 02-Oct-26
Sell* 611 944.006p Ordinary
 14:14:46 - 02-Oct-26
Buy* 1,000 945.54p Ordinary
 14:14:10 - 02-Oct-26
Unknown* 0 948.00p SI Trade
 14:10:08 - 02-Oct-26
Buy* 209 945.357p Ordinary
 14:08:40 - 02-Oct-26
Buy* 157 948.00p SI Trade
 14:04:32 - 02-Oct-26
Sell* 28 944.04p Ordinary
 14:04:09 - 02-Oct-26
Sell* 2 942.00p SI Trade
 14:00:27 - 02-Oct-26
Buy* 314 944.862p Ordinary
 13:57:29 - 02-Oct-26
Unknown* 0 941.00p SI Trade
 13:47:34 - 02-Oct-26
Buy* 1 948.00p SI Trade
 13:45:05 - 02-Oct-26
Buy* 450 945.3133p Ordinary
 13:43:58 - 02-Oct-26
Unknown* 9,814 944.00p Ordinary
 13:42:36 - 02-Oct-26
Buy* 2 948.00p SI Trade
 13:40:08 - 02-Oct-26
Buy* 300 946.00p Automatic Execution
 13:35:52 - 02-Oct-26
Buy* 300 946.00p Automatic Execution
 13:35:52 - 02-Oct-26
Buy* 207 946.00p Automatic Execution
 13:35:52 - 02-Oct-26
Buy* 300 946.00p Automatic Execution
 13:35:52 - 02-Oct-26
Buy* 415 942.5086p Ordinary
 13:33:45 - 02-Oct-26
Buy* 3,673 940.12p Ordinary
 13:33:38 - 02-Oct-26
Buy* 61 946.00p SI Trade
 13:33:35 - 02-Oct-26
Buy* 1,705 939.369p Ordinary
 13:30:10 - 02-Oct-26
Buy* 110 938.00p Automatic Execution
 13:26:12 - 02-Oct-26
Buy* 66 938.00p Automatic Execution
 13:26:12 - 02-Oct-26
Sell* 340 936.003p Ordinary
 13:25:07 - 02-Oct-26
Buy* 305 938.00p Automatic Execution
 13:24:40 - 02-Oct-26
Buy* 72 938.00p Automatic Execution
 13:24:40 - 02-Oct-26
Buy* 34 938.00p Automatic Execution
 13:24:40 - 02-Oct-26
Buy* 356 938.00p Automatic Execution
 13:24:40 - 02-Oct-26
Sell* 512 938.00p Automatic Execution
 13:24:38 - 02-Oct-26
Sell* 349 938.00p Automatic Execution
 13:24:38 - 02-Oct-26
Buy* 122 939.00p Automatic Execution
 13:21:24 - 02-Oct-26
Buy* 582 939.00p Automatic Execution
 13:21:24 - 02-Oct-26
Buy* 435 939.00p Automatic Execution
 13:21:24 - 02-Oct-26
Buy* 10 939.00p SI Trade
 13:20:38 - 02-Oct-26
Buy* 62 937.68p Ordinary
 13:20:15 - 02-Oct-26
Unknown* 0 939.00p SI Trade
 13:10:02 - 02-Oct-26
Buy* 200 938.00p Ordinary
 13:04:58 - 02-Oct-26
Buy* 1,843 938.00p Ordinary
 13:04:32 - 02-Oct-26
Buy* 1,180 938.00p Ordinary
 13:04:13 - 02-Oct-26
Buy* 2 938.00p SI Trade
 13:03:48 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68