| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,689 | 901.00p | Suspected BUY Trade |
16:35:17 - 11-Nov-26 |
| Sell* | 379 | 901.50p | SI Trade |
16:29:51 - 11-Nov-26 |
| Buy* | 20 | 901.9999p | Ordinary |
16:29:12 - 11-Nov-26 |
| Buy* | 410 | 902.00p | SI Trade |
16:28:34 - 11-Nov-26 |
| Sell* | 408 | 901.00p | Automatic Execution |
16:24:13 - 11-Nov-26 |
| Sell* | 5 | 901.00p | Automatic Execution |
16:24:13 - 11-Nov-26 |
| Sell* | 5 | 901.00p | Automatic Execution |
16:24:11 - 11-Nov-26 |
| Unknown* | 0 | 904.00p | SI Trade |
16:22:07 - 11-Nov-26 |
| Sell* | 56 | 900.4168p | Ordinary |
16:20:07 - 11-Nov-26 |
| Buy* | 1,750 | 902.67p | Ordinary |
16:17:25 - 11-Nov-26 |
| Buy* | 266 | 901.00p | Automatic Execution |
16:16:50 - 11-Nov-26 |
| Unknown* | 0 | 902.00p | SI Trade |
16:16:12 - 11-Nov-26 |
| Unknown* | 1,889 | 900.00p | Negotiated Trade |
16:16:09 - 11-Nov-26 |
| Unknown* | 0 | 899.00p | SI Trade |
16:15:28 - 11-Nov-26 |
| Buy* | 1,333 | 900.7253p | Ordinary |
16:12:50 - 11-Nov-26 |
| Buy* | 887 | 901.52p | SI Trade |
16:12:30 - 11-Nov-26 |
| Buy* | 3,500 | 900.617p | Ordinary |
16:12:17 - 11-Nov-26 |
| Sell* | 220 | 901.00p | Automatic Execution |
16:10:08 - 11-Nov-26 |
| Sell* | 10 | 901.00p | Automatic Execution |
16:10:08 - 11-Nov-26 |
| Sell* | 300 | 901.5667p | Ordinary |
16:08:40 - 11-Nov-26 |
| Sell* | 15 | 901.00p | Automatic Execution |
16:08:35 - 11-Nov-26 |
| Buy* | 15 | 902.00p | Automatic Execution |
16:08:35 - 11-Nov-26 |
| Sell* | 175 | 901.00p | Automatic Execution |
16:08:35 - 11-Nov-26 |
| Sell* | 155 | 901.00p | Automatic Execution |
16:08:35 - 11-Nov-26 |
| Sell* | 147 | 901.00p | Automatic Execution |
16:08:35 - 11-Nov-26 |
| Sell* | 250 | 901.00p | Automatic Execution |
16:08:35 - 11-Nov-26 |
| Sell* | 26 | 901.00p | Automatic Execution |
16:08:35 - 11-Nov-26 |
| Unknown* | 0 | 903.00p | SI Trade |
16:06:03 - 11-Nov-26 |
| Buy* | 10 | 905.00p | SI Trade |
15:59:55 - 11-Nov-26 |
| Unknown* | 0 | 905.00p | SI Trade |
15:59:55 - 11-Nov-26 |
| Buy* | 300 | 901.894p | Ordinary |
15:55:17 - 11-Nov-26 |
| Buy* | 1 | 902.523p | Ordinary |
15:51:22 - 11-Nov-26 |
| Buy* | 294 | 900.00p | Automatic Execution |
15:50:25 - 11-Nov-26 |
| Buy* | 1 | 899.99p | Ordinary |
15:50:00 - 11-Nov-26 |
| Buy* | 17 | 901.00p | SI Trade |
15:49:22 - 11-Nov-26 |
| Sell* | 408 | 901.00p | Automatic Execution |
15:47:35 - 11-Nov-26 |
| Sell* | 278 | 901.00p | SI Trade |
15:46:09 - 11-Nov-26 |
| Unknown* | 278 | 901.00p | OTC Trade |
15:46:09 - 11-Nov-26 |
| Sell* | 1 | 900.99p | Ordinary |
15:46:08 - 11-Nov-26 |
| Buy* | 408 | 901.00p | Automatic Execution |
15:45:22 - 11-Nov-26 |
| Buy* | 220 | 900.398p | Ordinary |
15:44:32 - 11-Nov-26 |
| Unknown* | 0 | 901.00p | SI Trade |
15:42:24 - 11-Nov-26 |
| Sell* | 52 | 900.00p | Automatic Execution |
15:40:43 - 11-Nov-26 |
| Sell* | 691 | 900.00p | Automatic Execution |
15:40:43 - 11-Nov-26 |
| Sell* | 409 | 900.00p | Automatic Execution |
15:40:43 - 11-Nov-26 |
| Buy* | 2 | 903.00p | SI Trade |
15:39:01 - 11-Nov-26 |
| Sell* | 3,210 | 900.8224p | Ordinary |
15:37:52 - 11-Nov-26 |
| Buy* | 5,000 | 902.3999p | Ordinary |
15:37:35 - 11-Nov-26 |
| Buy* | 500 | 901.7959p | Ordinary |
15:37:09 - 11-Nov-26 |
| Unknown* | 11,500 | 899.641p | SI Trade |
15:36:24 - 11-Nov-26 |
| Buy* | 636 | 900.00p | Automatic Execution |
15:33:59 - 11-Nov-26 |
| Buy* | 409 | 900.00p | Automatic Execution |
15:33:59 - 11-Nov-26 |
| Sell* | 167 | 899.00p | Automatic Execution |
15:32:38 - 11-Nov-26 |
| Sell* | 367 | 899.00p | Automatic Execution |
15:32:38 - 11-Nov-26 |
| Sell* | 205 | 899.00p | Automatic Execution |
15:32:38 - 11-Nov-26 |
| Buy* | 5 | 903.00p | SI Trade |
15:29:08 - 11-Nov-26 |
| Buy* | 60 | 903.00p | SI Trade |
15:28:20 - 11-Nov-26 |
| Unknown* | 0 | 903.00p | SI Trade |
15:27:25 - 11-Nov-26 |
| Buy* | 112 | 900.14p | Ordinary |
15:21:23 - 11-Nov-26 |
| Sell* | 1 | 899.00p | SI Trade |
15:20:20 - 11-Nov-26 |
| Unknown* | 0 | 905.00p | SI Trade |
15:20:20 - 11-Nov-26 |
| Buy* | 1 | 905.00p | SI Trade |
15:20:20 - 11-Nov-26 |
| Buy* | 2,500 | 901.97p | Ordinary |
15:19:16 - 11-Nov-26 |
| Buy* | 630 | 901.97p | Ordinary |
15:19:12 - 11-Nov-26 |
| Buy* | 110 | 903.4999p | Ordinary |
15:16:24 - 11-Nov-26 |
| Buy* | 343 | 901.00p | Automatic Execution |
15:15:05 - 11-Nov-26 |
| Buy* | 24 | 901.00p | Automatic Execution |
15:15:05 - 11-Nov-26 |
| Sell* | 270 | 901.00p | Automatic Execution |
15:15:05 - 11-Nov-26 |
| Buy* | 2,000 | 901.99p | Ordinary |
15:14:49 - 11-Nov-26 |
| Buy* | 43 | 901.99p | Ordinary |
15:12:58 - 11-Nov-26 |
| Sell* | 513 | 901.00p | Automatic Execution |
15:12:43 - 11-Nov-26 |
| Sell* | 367 | 902.00p | Automatic Execution |
15:12:17 - 11-Nov-26 |
| Sell* | 15 | 902.00p | Automatic Execution |
15:12:17 - 11-Nov-26 |
| Sell* | 4 | 902.98p | Ordinary |
15:11:55 - 11-Nov-26 |
| Sell* | 10 | 902.1335p | Ordinary |
15:11:52 - 11-Nov-26 |
| Unknown* | 0 | 903.00p | SI Trade |
15:11:21 - 11-Nov-26 |
| Buy* | 409 | 901.00p | Automatic Execution |
15:07:16 - 11-Nov-26 |
| Buy* | 667 | 901.00p | Automatic Execution |
15:07:16 - 11-Nov-26 |
| Buy* | 22 | 900.00p | SI Trade |
15:06:25 - 11-Nov-26 |
| Buy* | 200 | 900.925p | Ordinary |
15:06:11 - 11-Nov-26 |
| Buy* | 557 | 899.5648p | Ordinary |
15:05:43 - 11-Nov-26 |
| Sell* | 1,144 | 899.032p | SI Trade |
15:05:07 - 11-Nov-26 |
| Buy* | 2,000 | 899.60p | Ordinary |
15:04:38 - 11-Nov-26 |
| Sell* | 359 | 899.4853p | Ordinary |
15:03:35 - 11-Nov-26 |
| Buy* | 1 | 901.00p | SI Trade |
15:03:20 - 11-Nov-26 |
| Sell* | 56 | 900.00p | Automatic Execution |
15:01:38 - 11-Nov-26 |
| Sell* | 2,211 | 900.1979p | Ordinary |
15:01:35 - 11-Nov-26 |
| Buy* | 248 | 900.60p | Ordinary |
15:00:53 - 11-Nov-26 |
| Sell* | 409 | 900.00p | Automatic Execution |
15:00:38 - 11-Nov-26 |
| Buy* | 220 | 901.9999p | Ordinary |
14:57:26 - 11-Nov-26 |
| Buy* | 409 | 900.00p | Automatic Execution |
14:55:53 - 11-Nov-26 |
| Buy* | 5,000 | 898.967p | Ordinary |
14:51:09 - 11-Nov-26 |
| Unknown* | 0 | 895.00p | SI Trade |
14:49:40 - 11-Nov-26 |
| Unknown* | 0 | 898.00p | SI Trade |
14:48:57 - 11-Nov-26 |
| Sell* | 338 | 896.00p | Automatic Execution |
14:48:17 - 11-Nov-26 |
| Sell* | 409 | 897.00p | Automatic Execution |
14:46:40 - 11-Nov-26 |
| Sell* | 15 | 897.00p | Automatic Execution |
14:46:40 - 11-Nov-26 |
| Sell* | 5,000 | 897.8204p | Ordinary |
14:40:30 - 11-Nov-26 |
| Buy* | 800 | 898.698p | Ordinary |
14:40:00 - 11-Nov-26 |
| Unknown* | 71,270 | 904.27p | OTC Trade |
14:39:31 - 11-Nov-26 |
| Sell* | 2,548 | 898.00p | Automatic Execution |
14:38:57 - 11-Nov-26 |
| Buy* | 44 | 896.00p | Automatic Execution |
14:38:33 - 11-Nov-26 |
| Sell* | 9 | 896.988p | Ordinary |
14:37:11 - 11-Nov-26 |
| Buy* | 411 | 897.00p | Automatic Execution |
14:35:55 - 11-Nov-26 |
| Sell* | 220 | 897.00p | Automatic Execution |
14:35:16 - 11-Nov-26 |
| Unknown* | 0 | 899.00p | SI Trade |
14:33:44 - 11-Nov-26 |
| Buy* | 3,596 | 899.00p | Ordinary |
14:33:40 - 11-Nov-26 |
| Sell* | 548 | 898.00p | Automatic Execution |
14:33:07 - 11-Nov-26 |
| Unknown* | 0 | 900.00p | SI Trade |
14:33:06 - 11-Nov-26 |
| Sell* | 173 | 900.00p | Automatic Execution |
14:31:51 - 11-Nov-26 |
| Sell* | 645 | 900.00p | Automatic Execution |
14:31:51 - 11-Nov-26 |
| Sell* | 250 | 900.00p | Automatic Execution |
14:31:51 - 11-Nov-26 |
| Buy* | 406 | 903.00p | Automatic Execution |
14:31:28 - 11-Nov-26 |
| Sell* | 617 | 900.00p | Automatic Execution |
14:30:06 - 11-Nov-26 |
| Sell* | 22 | 900.00p | Automatic Execution |
14:30:06 - 11-Nov-26 |
| Sell* | 164 | 902.00p | Automatic Execution |
14:29:16 - 11-Nov-26 |
| Sell* | 917 | 902.00p | Automatic Execution |
14:29:16 - 11-Nov-26 |
| Buy* | 2 | 903.98p | Ordinary |
14:25:58 - 11-Nov-26 |
| Buy* | 329 | 903.384p | Ordinary |
14:22:50 - 11-Nov-26 |
| Sell* | 184 | 902.00p | Automatic Execution |
14:20:00 - 11-Nov-26 |
| Sell* | 93 | 902.00p | Automatic Execution |
14:20:00 - 11-Nov-26 |
| Sell* | 107 | 902.98p | Ordinary |
14:19:45 - 11-Nov-26 |
| Sell* | 268 | 902.00p | Automatic Execution |
14:18:52 - 11-Nov-26 |
| Sell* | 269 | 902.00p | Automatic Execution |
14:18:52 - 11-Nov-26 |
| Sell* | 269 | 902.00p | Automatic Execution |
14:18:52 - 11-Nov-26 |
| Sell* | 500 | 903.4868p | Ordinary |
14:18:25 - 11-Nov-26 |
| Buy* | 61 | 903.733p | Ordinary |
14:14:45 - 11-Nov-26 |
| Sell* | 302 | 903.00p | Automatic Execution |
14:12:53 - 11-Nov-26 |
| Sell* | 10 | 903.00p | Automatic Execution |
14:12:53 - 11-Nov-26 |
| Sell* | 1,168 | 903.49p | Ordinary |
14:12:32 - 11-Nov-26 |
| Sell* | 828 | 903.49p | Ordinary |
14:11:22 - 11-Nov-26 |
| Sell* | 362 | 902.355p | Ordinary |
14:10:29 - 11-Nov-26 |
| Buy* | 219 | 903.556p | Ordinary |
14:09:52 - 11-Nov-26 |
| Buy* | 750 | 903.934p | Ordinary |
14:04:32 - 11-Nov-26 |
| Sell* | 26 | 902.00p | Automatic Execution |
14:01:41 - 11-Nov-26 |
| Sell* | 145 | 902.00p | Automatic Execution |
14:01:41 - 11-Nov-26 |
| Buy* | 549 | 903.281p | Ordinary |
14:01:10 - 11-Nov-26 |
| Sell* | 367 | 903.00p | Automatic Execution |
13:57:34 - 11-Nov-26 |
| Unknown* | 0 | 903.00p | SI Trade |
13:56:00 - 11-Nov-26 |
| Buy* | 451 | 903.00p | Automatic Execution |
13:56:00 - 11-Nov-26 |
| Buy* | 250 | 903.00p | Automatic Execution |
13:56:00 - 11-Nov-26 |
| Buy* | 27 | 902.671p | Ordinary |
13:50:59 - 11-Nov-26 |
| Unknown* | 41 | 901.50p | SI Trade |
13:50:29 - 11-Nov-26 |
| Buy* | 107 | 901.7735p | Ordinary |
13:48:53 - 11-Nov-26 |
| Buy* | 2,000 | 902.70p | Ordinary |
13:47:44 - 11-Nov-26 |
| Unknown* | 0 | 900.00p | SI Trade |
13:42:52 - 11-Nov-26 |
| Unknown* | 0 | 903.00p | SI Trade |
13:38:40 - 11-Nov-26 |
| Sell* | 710 | 901.00p | Automatic Execution |
13:35:01 - 11-Nov-26 |
| Sell* | 183 | 901.00p | Automatic Execution |
13:35:01 - 11-Nov-26 |
| Sell* | 653 | 902.00p | Automatic Execution |
13:34:52 - 11-Nov-26 |
| Sell* | 103 | 903.00p | Automatic Execution |
13:34:52 - 11-Nov-26 |
| Sell* | 47 | 903.00p | Automatic Execution |
13:34:52 - 11-Nov-26 |
| Sell* | 637 | 903.00p | Automatic Execution |
13:34:52 - 11-Nov-26 |
| Sell* | 463 | 903.00p | Automatic Execution |
13:34:52 - 11-Nov-26 |
| Sell* | 107 | 904.00p | Automatic Execution |
13:32:44 - 11-Nov-26 |
| Buy* | 445 | 905.3647p | Ordinary |
13:25:26 - 11-Nov-26 |
| Sell* | 13 | 904.00p | SI Trade |
13:24:05 - 11-Nov-26 |
| Sell* | 302 | 905.00p | Automatic Execution |
13:24:05 - 11-Nov-26 |
| Buy* | 5 | 906.703p | Ordinary |
13:23:51 - 11-Nov-26 |
| Buy* | 548 | 906.70p | Ordinary |
13:19:47 - 11-Nov-26 |
| Sell* | 171 | 906.00p | Automatic Execution |
13:17:18 - 11-Nov-26 |
| Sell* | 171 | 906.00p | Automatic Execution |
13:17:18 - 11-Nov-26 |
| Buy* | 114 | 905.727p | Ordinary |
13:15:21 - 11-Nov-26 |
| Unknown* | 0 | 903.00p | SI Trade |
13:12:41 - 11-Nov-26 |
| Sell* | 193 | 903.00p | SI Trade |
13:07:14 - 11-Nov-26 |
| Sell* | 1,133 | 904.00p | Automatic Execution |
13:01:32 - 11-Nov-26 |
| Sell* | 736 | 905.00p | Automatic Execution |
12:56:32 - 11-Nov-26 |
| Sell* | 10 | 905.00p | Automatic Execution |
12:56:32 - 11-Nov-26 |
| Buy* | 1,650 | 906.80p | Ordinary |
12:53:28 - 11-Nov-26 |
| Buy* | 36 | 906.18p | Ordinary |
12:53:00 - 11-Nov-26 |
| Buy* | 8 | 907.00p | SI Trade |
12:50:30 - 11-Nov-26 |
| Buy* | 273 | 906.613p | Ordinary |
12:49:11 - 11-Nov-26 |
| Buy* | 14 | 907.00p | SI Trade |
12:48:43 - 11-Nov-26 |
| Unknown* | 0 | 908.00p | SI Trade |
12:42:50 - 11-Nov-26 |
| Buy* | 353 | 906.1623p | Ordinary |
12:42:48 - 11-Nov-26 |
| Buy* | 6 | 906.32p | Ordinary |
12:29:43 - 11-Nov-26 |
| Buy* | 136 | 907.00p | Automatic Execution |
12:24:04 - 11-Nov-26 |
| Buy* | 69 | 907.00p | Automatic Execution |
12:24:04 - 11-Nov-26 |
| Sell* | 177 | 905.00p | Automatic Execution |
12:23:52 - 11-Nov-26 |
| Sell* | 67 | 905.00p | Automatic Execution |
12:23:52 - 11-Nov-26 |
| Sell* | 110 | 905.00p | Automatic Execution |
12:23:52 - 11-Nov-26 |
| Buy* | 532 | 906.00p | Automatic Execution |
12:22:03 - 11-Nov-26 |
| Buy* | 337 | 906.00p | Automatic Execution |
12:22:03 - 11-Nov-26 |
| Buy* | 620 | 905.80p | Ordinary |
12:21:59 - 11-Nov-26 |
| Buy* | 1,253 | 905.755p | Ordinary |
12:21:58 - 11-Nov-26 |
| Buy* | 1,150 | 905.16p | Ordinary |
12:15:44 - 11-Nov-26 |
| Buy* | 11 | 905.54p | Ordinary |
12:15:43 - 11-Nov-26 |
| Buy* | 19 | 905.16p | Ordinary |
12:15:42 - 11-Nov-26 |
| Sell* | 171 | 906.00p | Automatic Execution |
12:04:22 - 11-Nov-26 |
| Sell* | 228 | 906.00p | Automatic Execution |
12:04:22 - 11-Nov-26 |
| Buy* | 400 | 906.00p | Automatic Execution |
12:02:29 - 11-Nov-26 |
| Sell* | 1 | 904.00p | SI Trade |
12:02:25 - 11-Nov-26 |
| Buy* | 67 | 906.00p | Automatic Execution |
12:02:25 - 11-Nov-26 |
| Buy* | 441 | 906.00p | Automatic Execution |
12:02:25 - 11-Nov-26 |
| Buy* | 337 | 905.00p | Automatic Execution |
12:02:25 - 11-Nov-26 |
| Unknown* | 0 | 905.00p | SI Trade |
11:59:53 - 11-Nov-26 |
| Unknown* | 0 | 902.00p | SI Trade |
11:59:53 - 11-Nov-26 |
| Buy* | 137 | 904.31p | Ordinary |
11:59:05 - 11-Nov-26 |
| Buy* | 1,600 | 904.25p | Ordinary |
11:57:10 - 11-Nov-26 |
| Buy* | 875 | 904.25p | Ordinary |
11:48:57 - 11-Nov-26 |