Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock World Mining Trust plc (BRWM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 62,466 857.18p Negotiated Trade
 16:43:21 - 22-Oct-26
Sell* 140 857.00p Automatic Execution
 16:29:53 - 22-Oct-26
Sell* 16 857.00p Automatic Execution
 16:29:53 - 22-Oct-26
Sell* 197 857.00p Automatic Execution
 16:29:53 - 22-Oct-26
Sell* 51 857.00p Automatic Execution
 16:29:53 - 22-Oct-26
Buy* 1 859.00p SI Trade
 16:29:14 - 22-Oct-26
Sell* 4,889 858.00p Automatic Execution
 16:29:14 - 22-Oct-26
Sell* 208 858.00p Automatic Execution
 16:29:14 - 22-Oct-26
Sell* 3,862 858.00p Automatic Execution
 16:29:14 - 22-Oct-26
Buy* 200 859.00p Automatic Execution
 16:28:50 - 22-Oct-26
Buy* 193 859.00p Automatic Execution
 16:28:50 - 22-Oct-26
Buy* 157 859.00p Automatic Execution
 16:28:50 - 22-Oct-26
Buy* 208 859.00p Automatic Execution
 16:28:41 - 22-Oct-26
Sell* 346 858.00p Automatic Execution
 16:28:41 - 22-Oct-26
Sell* 108 858.00p Automatic Execution
 16:28:41 - 22-Oct-26
Sell* 14,988 858.00p Automatic Execution
 16:28:41 - 22-Oct-26
Sell* 249 858.00p Automatic Execution
 16:28:41 - 22-Oct-26
Sell* 1 858.00p Automatic Execution
 16:28:41 - 22-Oct-26
Sell* 3,862 858.00p Automatic Execution
 16:28:41 - 22-Oct-26
Sell* 336 859.00p Automatic Execution
 16:28:21 - 22-Oct-26
Buy* 199 859.00p Automatic Execution
 16:28:21 - 22-Oct-26
Sell* 251 858.00p Automatic Execution
 16:28:21 - 22-Oct-26
Sell* 3,862 858.00p Automatic Execution
 16:28:21 - 22-Oct-26
Sell* 3,862 858.00p Automatic Execution
 16:28:21 - 22-Oct-26
Sell* 3,862 858.00p Automatic Execution
 16:28:21 - 22-Oct-26
Sell* 3,862 858.00p Automatic Execution
 16:28:21 - 22-Oct-26
Buy* 153 858.00p Automatic Execution
 16:28:21 - 22-Oct-26
Buy* 200 858.00p Automatic Execution
 16:28:21 - 22-Oct-26
Buy* 207 858.00p Automatic Execution
 16:28:21 - 22-Oct-26
Sell* 290 856.00p Automatic Execution
 16:27:53 - 22-Oct-26
Sell* 290 856.00p Automatic Execution
 16:27:53 - 22-Oct-26
Sell* 290 856.00p Automatic Execution
 16:27:53 - 22-Oct-26
Buy* 1 859.00p SI Trade
 16:27:03 - 22-Oct-26
Sell* 104 856.00p SI Trade
 16:27:03 - 22-Oct-26
Buy* 115 858.85p Ordinary
 16:24:25 - 22-Oct-26
Sell* 581 856.00p Automatic Execution
 16:23:09 - 22-Oct-26
Sell* 291 856.00p Automatic Execution
 16:23:09 - 22-Oct-26
Buy* 207 859.00p Automatic Execution
 16:22:42 - 22-Oct-26
Buy* 500 858.1195p Ordinary
 16:22:18 - 22-Oct-26
Sell* 281 856.00p Automatic Execution
 16:21:37 - 22-Oct-26
Sell* 75 856.00p Automatic Execution
 16:21:37 - 22-Oct-26
Sell* 281 856.00p Automatic Execution
 16:21:37 - 22-Oct-26
Sell* 282 856.00p Automatic Execution
 16:21:37 - 22-Oct-26
Buy* 578 858.824p Ordinary
 16:21:04 - 22-Oct-26
Buy* 114 859.00p Automatic Execution
 16:20:34 - 22-Oct-26
Buy* 1 857.96p Ordinary
 16:20:29 - 22-Oct-26
Sell* 236 856.00p Automatic Execution
 16:20:26 - 22-Oct-26
Sell* 118 856.00p Automatic Execution
 16:20:26 - 22-Oct-26
Buy* 336 856.00p Automatic Execution
 16:20:08 - 22-Oct-26
Sell* 367 856.00p Automatic Execution
 16:20:08 - 22-Oct-26
Sell* 1 856.00p Automatic Execution
 16:20:08 - 22-Oct-26
Buy* 228 857.00p Automatic Execution
 16:20:08 - 22-Oct-26
Buy* 231 856.707p Suspected BUY Trade
 16:19:40 - 22-Oct-26
Sell* 336 856.00p Automatic Execution
 16:17:52 - 22-Oct-26
Sell* 207 856.00p Automatic Execution
 16:17:52 - 22-Oct-26
Buy* 32 857.00p Automatic Execution
 16:17:51 - 22-Oct-26
Buy* 201 857.00p Automatic Execution
 16:17:51 - 22-Oct-26
Sell* 300 855.023p Ordinary
 16:17:25 - 22-Oct-26
Sell* 44 852.00p SI Trade
 16:14:51 - 22-Oct-26
Sell* 337 854.00p Automatic Execution
 16:14:51 - 22-Oct-26
Buy* 531 856.00p Automatic Execution
 16:14:51 - 22-Oct-26
Buy* 367 856.00p Automatic Execution
 16:14:51 - 22-Oct-26
Buy* 239 855.00p Automatic Execution
 16:14:51 - 22-Oct-26
Buy* 650 854.6425p Ordinary
 16:14:18 - 22-Oct-26
Buy* 500 854.5213p Ordinary
 16:10:21 - 22-Oct-26
Unknown* 0 856.00p SI Trade
 16:08:52 - 22-Oct-26
Sell* 161 853.00p Automatic Execution
 16:08:52 - 22-Oct-26
Sell* 2 853.00p Automatic Execution
 16:08:52 - 22-Oct-26
Buy* 91 855.721p Ordinary
 16:07:29 - 22-Oct-26
Buy* 500 855.644p Ordinary
 16:06:37 - 22-Oct-26
Buy* 1 856.00p SI Trade
 16:03:37 - 22-Oct-26
Sell* 239 854.00p Automatic Execution
 16:02:25 - 22-Oct-26
Sell* 482 855.08p Ordinary
 16:00:25 - 22-Oct-26
Buy* 1,730 856.763p SI Trade
 16:00:21 - 22-Oct-26
Buy* 336 855.00p Automatic Execution
 15:59:18 - 22-Oct-26
Buy* 31 855.00p Automatic Execution
 15:59:11 - 22-Oct-26
Buy* 500 854.9495p Ordinary
 15:59:02 - 22-Oct-26
Sell* 771 855.00p Automatic Execution
 15:57:07 - 22-Oct-26
Sell* 1,679 854.4738p Ordinary
 15:56:51 - 22-Oct-26
Buy* 5 856.00p SI Trade
 15:56:30 - 22-Oct-26
Sell* 212 855.00p Automatic Execution
 15:56:01 - 22-Oct-26
Buy* 1 857.97p Ordinary
 15:55:14 - 22-Oct-26
Sell* 124 855.00p Automatic Execution
 15:54:59 - 22-Oct-26
Buy* 10 857.97p Ordinary
 15:53:05 - 22-Oct-26
Buy* 92 857.85p Ordinary
 15:52:26 - 22-Oct-26
Buy* 464 856.524p Ordinary
 15:52:02 - 22-Oct-26
Buy* 13 857.97p Ordinary
 15:51:58 - 22-Oct-26
Sell* 1,443 856.4738p Ordinary
 15:51:10 - 22-Oct-26
Buy* 10 858.96p Ordinary
 15:51:01 - 22-Oct-26
Unknown* 2,825 857.00p SI Trade
 15:49:35 - 22-Oct-26
Buy* 10 857.863p Ordinary
 15:49:15 - 22-Oct-26
Buy* 1 859.00p SI Trade
 15:48:51 - 22-Oct-26
Sell* 1,032 856.965p Ordinary
 15:48:28 - 22-Oct-26
Buy* 500 857.036p Ordinary
 15:47:33 - 22-Oct-26
Unknown* 0 855.00p SI Trade
 15:47:11 - 22-Oct-26
Buy* 100 857.35p Ordinary
 15:46:28 - 22-Oct-26
Sell* 169 856.967p Ordinary
 15:46:16 - 22-Oct-26
Sell* 335 857.00p Automatic Execution
 15:45:28 - 22-Oct-26
Unknown* 700 858.00p SI Trade
 15:44:04 - 22-Oct-26
Buy* 231 858.355p Ordinary
 15:43:46 - 22-Oct-26
Buy* 367 857.00p Automatic Execution
 15:43:26 - 22-Oct-26
Buy* 1 856.99p Ordinary
 15:43:08 - 22-Oct-26
Sell* 7 856.00p SI Trade
 15:43:05 - 22-Oct-26
Buy* 291 856.711p Ordinary
 15:41:37 - 22-Oct-26
Unknown* 560 856.00p SI Trade
 15:40:11 - 22-Oct-26
Buy* 204 855.00p Automatic Execution
 15:39:54 - 22-Oct-26
Buy* 336 855.00p Automatic Execution
 15:39:54 - 22-Oct-26
Buy* 500 854.394p SI Trade
 15:39:44 - 22-Oct-26
Buy* 2 855.00p SI Trade
 15:39:44 - 22-Oct-26
Sell* 162 855.00p Automatic Execution
 15:39:44 - 22-Oct-26
Sell* 5 855.00p Automatic Execution
 15:39:44 - 22-Oct-26
Buy* 34 855.578p Ordinary
 15:37:16 - 22-Oct-26
Unknown* 0 857.00p SI Trade
 15:36:56 - 22-Oct-26
Sell* 5 855.00p Automatic Execution
 15:36:56 - 22-Oct-26
Unknown* 0 857.00p SI Trade
 15:34:46 - 22-Oct-26
Buy* 81 857.00p SI Trade
 15:34:22 - 22-Oct-26
Sell* 272 857.00p Automatic Execution
 15:34:22 - 22-Oct-26
Sell* 14 857.00p SI Trade
 15:32:58 - 22-Oct-26
Buy* 271 858.00p Automatic Execution
 15:32:58 - 22-Oct-26
Buy* 1 857.99p Ordinary
 15:31:28 - 22-Oct-26
Buy* 207 857.90p Ordinary
 15:30:31 - 22-Oct-26
Sell* 334 858.00p Automatic Execution
 15:30:30 - 22-Oct-26
Sell* 1,150 858.4918p Ordinary
 15:30:21 - 22-Oct-26
Buy* 300 858.90p Ordinary
 15:29:25 - 22-Oct-26
Sell* 204 858.00p Automatic Execution
 15:29:23 - 22-Oct-26
Sell* 95 858.00p Automatic Execution
 15:29:23 - 22-Oct-26
Sell* 409 858.00p Automatic Execution
 15:29:23 - 22-Oct-26
Sell* 198 859.00p Automatic Execution
 15:28:50 - 22-Oct-26
Sell* 8 859.00p Automatic Execution
 15:28:50 - 22-Oct-26
Sell* 385 859.00p Automatic Execution
 15:28:50 - 22-Oct-26
Sell* 109 861.00p Automatic Execution
 15:28:07 - 22-Oct-26
Buy* 1,222 863.00p Automatic Execution
 15:28:07 - 22-Oct-26
Buy* 334 862.00p Automatic Execution
 15:28:07 - 22-Oct-26
Buy* 498 860.00p SI Trade
 15:27:59 - 22-Oct-26
Buy* 5 860.00p SI Trade
 15:27:59 - 22-Oct-26
Buy* 116 859.90p Ordinary
 15:27:58 - 22-Oct-26
Buy* 580 859.90p Ordinary
 15:27:58 - 22-Oct-26
Buy* 300 859.90p Ordinary
 15:27:58 - 22-Oct-26
Buy* 1,000 859.90p Ordinary
 15:27:58 - 22-Oct-26
Buy* 100 859.90p Ordinary
 15:27:58 - 22-Oct-26
Buy* 1 859.90p Ordinary
 15:27:58 - 22-Oct-26
Buy* 2,325 859.90p Ordinary
 15:27:58 - 22-Oct-26
Buy* 5 859.90p Ordinary
 15:27:58 - 22-Oct-26
Buy* 115 859.90p Ordinary
 15:27:58 - 22-Oct-26
Buy* 909 860.00p Automatic Execution
 15:27:58 - 22-Oct-26
Sell* 358 860.00p Automatic Execution
 15:27:58 - 22-Oct-26
Buy* 25 860.00p SI Trade
 15:27:58 - 22-Oct-26
Buy* 5 860.00p SI Trade
 15:27:58 - 22-Oct-26
Buy* 256 860.00p SI Trade
 15:27:58 - 22-Oct-26
Sell* 109 860.00p Automatic Execution
 15:27:57 - 22-Oct-26
Buy* 924 860.00p Automatic Execution
 15:27:57 - 22-Oct-26
Buy* 271 860.00p Automatic Execution
 15:27:57 - 22-Oct-26
Buy* 275 860.00p Automatic Execution
 15:27:57 - 22-Oct-26
Buy* 71 860.00p Automatic Execution
 15:27:57 - 22-Oct-26
Buy* 1,541 860.00p Automatic Execution
 15:27:57 - 22-Oct-26
Sell* 137 860.00p Automatic Execution
 15:27:57 - 22-Oct-26
Buy* 1,404 860.00p Automatic Execution
 15:27:57 - 22-Oct-26
Buy* 70 860.00p Automatic Execution
 15:27:57 - 22-Oct-26
Buy* 67 860.00p Automatic Execution
 15:27:57 - 22-Oct-26
Unknown* 275 860.00p Automatic Execution
 15:27:57 - 22-Oct-26
Buy* 1,266 860.00p Automatic Execution
 15:27:57 - 22-Oct-26
Buy* 275 860.00p Automatic Execution
 15:27:57 - 22-Oct-26
Buy* 1,541 860.00p Automatic Execution
 15:27:57 - 22-Oct-26
Unknown* 1,403 860.00p Automatic Execution
 15:27:57 - 22-Oct-26
Buy* 138 860.00p Automatic Execution
 15:27:57 - 22-Oct-26
Buy* 1,403 860.00p Automatic Execution
 15:27:57 - 22-Oct-26
Buy* 138 860.00p Automatic Execution
 15:27:57 - 22-Oct-26
Buy* 70 860.00p Automatic Execution
 15:27:57 - 22-Oct-26
Buy* 67 860.00p Automatic Execution
 15:27:57 - 22-Oct-26
Buy* 1,474 860.00p Automatic Execution
 15:27:57 - 22-Oct-26
Buy* 67 860.00p Automatic Execution
 15:27:57 - 22-Oct-26
Buy* 1,541 860.00p Automatic Execution
 15:27:57 - 22-Oct-26
Unknown* 346 860.00p Automatic Execution
 15:27:57 - 22-Oct-26
Buy* 67 860.00p Automatic Execution
 15:27:57 - 22-Oct-26
Buy* 1,128 860.00p Automatic Execution
 15:27:57 - 22-Oct-26
Buy* 70 860.00p Automatic Execution
 15:27:57 - 22-Oct-26
Buy* 343 860.00p Automatic Execution
 15:27:57 - 22-Oct-26
Buy* 1,541 860.00p Automatic Execution
 15:27:57 - 22-Oct-26
Buy* 1,541 860.00p Automatic Execution
 15:27:57 - 22-Oct-26
Sell* 67 860.00p Automatic Execution
 15:27:57 - 22-Oct-26
Buy* 1 861.00p Automatic Execution
 15:27:57 - 22-Oct-26
Sell* 1 860.00p Automatic Execution
 15:27:57 - 22-Oct-26
Buy* 556 861.00p Automatic Execution
 15:27:57 - 22-Oct-26
Buy* 97 861.00p Automatic Execution
 15:27:57 - 22-Oct-26
Buy* 367 861.00p Automatic Execution
 15:27:57 - 22-Oct-26
Sell* 1,193 860.00p Automatic Execution
 15:27:57 - 22-Oct-26
Sell* 540 862.00p Automatic Execution
 15:27:57 - 22-Oct-26
Sell* 279 862.00p Automatic Execution
 15:27:57 - 22-Oct-26
Sell* 5 862.00p Automatic Execution
 15:27:57 - 22-Oct-26
Sell* 280 863.00p Automatic Execution
 15:27:57 - 22-Oct-26
Sell* 550 863.00p Automatic Execution
 15:27:57 - 22-Oct-26
Buy* 1 867.00p SI Trade
 15:25:46 - 22-Oct-26
Buy* 500 866.32p SI Trade
 15:23:24 - 22-Oct-26
Sell* 2,376 865.00p Automatic Execution
 15:22:26 - 22-Oct-26
Sell* 332 866.00p Automatic Execution
 15:22:26 - 22-Oct-26
Sell* 518 866.00p Automatic Execution
 15:22:26 - 22-Oct-26
Sell* 22 867.00p Ordinary
 15:21:54 - 22-Oct-26
Buy* 360 867.553p Ordinary
 15:20:53 - 22-Oct-26
Buy* 1,500 868.5464p Ordinary
 15:17:43 - 22-Oct-26
Buy* 498 868.20p Ordinary
 15:16:10 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85