Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock World Mining Trust plc (BRWM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,081 1,038.00p Suspected BUY Trade
 16:35:11 - 02-Jun-26
Sell* 2,000 1,034.60p Ordinary
 16:29:57 - 02-Jun-26
Sell* 48 1,034.00p SI Trade
 16:26:32 - 02-Jun-26
Sell* 200 1,036.6502p Ordinary
 16:24:33 - 02-Jun-26
Sell* 40 1,034.00p Automatic Execution
 16:23:41 - 02-Jun-26
Sell* 737 1,033.9848p Ordinary
 16:21:39 - 02-Jun-26
Sell* 242 1,032.471p Ordinary
 16:21:32 - 02-Jun-26
Sell* 145 1,034.4282p Ordinary
 16:21:13 - 02-Jun-26
Sell* 100 1,033.7345p Ordinary
 16:20:46 - 02-Jun-26
Sell* 175 1,032.9185p Ordinary
 16:20:46 - 02-Jun-26
Sell* 100 1,033.7345p Ordinary
 16:20:46 - 02-Jun-26
Sell* 466 1,032.9185p Ordinary
 16:20:46 - 02-Jun-26
Sell* 2 1,028.00p SI Trade
 16:17:39 - 02-Jun-26
Sell* 10 1,028.00p SI Trade
 16:17:16 - 02-Jun-26
Unknown* 0 1,028.00p SI Trade
 16:17:16 - 02-Jun-26
Sell* 97 1,028.00p SI Trade
 16:15:09 - 02-Jun-26
Buy* 689 1,030.00p Automatic Execution
 16:15:03 - 02-Jun-26
Buy* 650 1,030.00p Automatic Execution
 16:15:03 - 02-Jun-26
Buy* 100 1,029.36p Ordinary
 16:14:02 - 02-Jun-26
Buy* 2 1,030.00p SI Trade
 16:13:07 - 02-Jun-26
Buy* 100 1,030.00p Automatic Execution
 16:10:19 - 02-Jun-26
Buy* 5,250 1,028.00p Ordinary
 16:10:17 - 02-Jun-26
Sell* 86 1,028.00p Automatic Execution
 16:10:03 - 02-Jun-26
Sell* 2,731 1,028.00p Automatic Execution
 16:10:03 - 02-Jun-26
Buy* 325 1,028.5847p Ordinary
 16:10:02 - 02-Jun-26
Sell* 9 1,028.00p Automatic Execution
 16:10:02 - 02-Jun-26
Sell* 10 1,028.00p Automatic Execution
 16:10:02 - 02-Jun-26
Buy* 500 1,028.00p Automatic Execution
 16:10:02 - 02-Jun-26
Unknown* 0 1,024.00p SI Trade
 16:08:41 - 02-Jun-26
Sell* 969 1,025.998p Ordinary
 16:08:16 - 02-Jun-26
Unknown* 3,471 1,026.00p Ordinary
 16:08:15 - 02-Jun-26
Unknown* 1,704 1,026.00p Ordinary
 16:06:19 - 02-Jun-26
Sell* 400 1,025.996p Ordinary
 16:05:38 - 02-Jun-26
Sell* 29 1,025.1654p Ordinary
 16:04:32 - 02-Jun-26
Sell* 500 1,025.604p Ordinary
 16:03:23 - 02-Jun-26
Sell* 1,000 1,025.4958p Ordinary
 16:03:04 - 02-Jun-26
Unknown* 144 1,026.00p Ordinary
 16:02:48 - 02-Jun-26
Buy* 300 1,026.3266p Ordinary
 16:02:38 - 02-Jun-26
Buy* 1 1,026.32p SI Trade
 16:01:28 - 02-Jun-26
Sell* 2,600 1,025.204p Ordinary
 16:00:25 - 02-Jun-26
Unknown* 1,000 1,026.00p Ordinary
 15:59:16 - 02-Jun-26
Unknown* 0 1,028.00p SI Trade
 15:57:29 - 02-Jun-26
Sell* 3 1,024.00p SI Trade
 15:57:29 - 02-Jun-26
Sell* 4,389 1,025.4918p Ordinary
 15:57:08 - 02-Jun-26
Buy* 86 1,026.00p Automatic Execution
 15:55:51 - 02-Jun-26
Sell* 1 1,024.00p Automatic Execution
 15:55:51 - 02-Jun-26
Sell* 78 1,024.00p Automatic Execution
 15:55:51 - 02-Jun-26
Buy* 218 1,028.00p SI Trade
 15:55:50 - 02-Jun-26
Sell* 1 1,024.00p SI Trade
 15:55:50 - 02-Jun-26
Buy* 700 1,026.00p Automatic Execution
 15:55:50 - 02-Jun-26
Sell* 3,022 1,025.204p Ordinary
 15:55:39 - 02-Jun-26
Unknown* 20,000 1,026.00p Negotiated Trade
 15:54:12 - 02-Jun-26
Unknown* 4,873 1,026.00p Ordinary
 15:53:58 - 02-Jun-26
Sell* 2,425 1,025.4899p Ordinary
 15:53:37 - 02-Jun-26
Sell* 47 1,025.4899p Ordinary
 15:53:34 - 02-Jun-26
Sell* 416 1,024.00p SI Trade
 15:53:27 - 02-Jun-26
Sell* 15 1,025.60p Ordinary
 15:52:46 - 02-Jun-26
Buy* 496 1,028.00p SI Trade
 15:52:46 - 02-Jun-26
Buy* 1,300 1,026.00p Automatic Execution
 15:52:46 - 02-Jun-26
Buy* 1 1,024.00p Automatic Execution
 15:52:13 - 02-Jun-26
Buy* 493 1,023.161p Ordinary
 15:51:11 - 02-Jun-26
Buy* 29 1,024.00p SI Trade
 15:49:46 - 02-Jun-26
Sell* 2,699 1,022.60p Ordinary
 15:48:35 - 02-Jun-26
Sell* 10,000 1,022.7449p Ordinary
 15:47:56 - 02-Jun-26
Sell* 1 1,022.00p SI Trade
 15:47:27 - 02-Jun-26
Buy* 3 1,024.00p SI Trade
 15:43:56 - 02-Jun-26
Unknown* 0 1,024.00p SI Trade
 15:38:14 - 02-Jun-26
Sell* 1,926 1,017.7349p Ordinary
 15:34:18 - 02-Jun-26
Buy* 2 1,024.00p SI Trade
 15:34:02 - 02-Jun-26
Sell* 2,486 1,013.514p Ordinary
 15:33:43 - 02-Jun-26
Sell* 99 1,010.00p SI Trade
 15:32:33 - 02-Jun-26
Sell* 980 1,015.2464p Ordinary
 15:31:08 - 02-Jun-26
Sell* 13 1,010.00p Automatic Execution
 15:27:10 - 02-Jun-26
Sell* 5 1,010.00p SI Trade
 15:24:57 - 02-Jun-26
Sell* 789 1,012.9669p Ordinary
 15:23:56 - 02-Jun-26
Sell* 676 1,012.9639p Ordinary
 15:23:34 - 02-Jun-26
Sell* 700 1,011.14p Ordinary
 15:23:29 - 02-Jun-26
Sell* 2,450 1,014.95p Ordinary
 15:16:46 - 02-Jun-26
Unknown* 0 1,020.00p SI Trade
 15:16:09 - 02-Jun-26
Sell* 6,248 1,012.97p Ordinary
 15:15:43 - 02-Jun-26
Sell* 14 1,012.97p Ordinary
 15:15:26 - 02-Jun-26
Sell* 600 1,012.3587p Ordinary
 15:14:05 - 02-Jun-26
Sell* 275 1,010.30p Ordinary
 15:13:26 - 02-Jun-26
Sell* 3 1,012.97p Ordinary
 15:13:11 - 02-Jun-26
Sell* 11 1,011.134p Ordinary
 15:13:11 - 02-Jun-26
Unknown* 0 1,010.00p SI Trade
 15:09:02 - 02-Jun-26
Sell* 1 1,010.30p Ordinary
 15:08:39 - 02-Jun-26
Sell* 102 1,012.3557p Ordinary
 15:08:34 - 02-Jun-26
Sell* 1 1,011.98p Ordinary
 15:08:11 - 02-Jun-26
Sell* 126 1,012.627p Ordinary
 15:03:52 - 02-Jun-26
Sell* 151 1,012.069p Ordinary
 15:02:41 - 02-Jun-26
Sell* 495 1,011.523p Ordinary
 15:01:19 - 02-Jun-26
Sell* 80 1,012.00p SI Trade
 15:01:08 - 02-Jun-26
Sell* 990 1,011.509p Ordinary
 15:01:06 - 02-Jun-26
Sell* 1,328 1,013.14p SI Trade
 15:00:49 - 02-Jun-26
Sell* 3 1,011.4001p Ordinary
 15:00:47 - 02-Jun-26
Sell* 53 1,015.5135p Ordinary
 14:56:51 - 02-Jun-26
Sell* 5,732 1,016.50p Ordinary
 14:54:59 - 02-Jun-26
Buy* 182 1,018.00p Automatic Execution
 14:54:55 - 02-Jun-26
Sell* 11 1,016.00p Automatic Execution
 14:54:55 - 02-Jun-26
Buy* 292 1,020.00p SI Trade
 14:54:19 - 02-Jun-26
Sell* 97 1,017.9941p Ordinary
 14:53:08 - 02-Jun-26
Sell* 6 1,018.00p Automatic Execution
 14:52:27 - 02-Jun-26
Sell* 2 1,018.00p Automatic Execution
 14:52:27 - 02-Jun-26
Sell* 3 1,018.00p Automatic Execution
 14:52:27 - 02-Jun-26
Sell* 11 1,018.00p Automatic Execution
 14:52:22 - 02-Jun-26
Sell* 50 1,012.00p SI Trade
 14:52:05 - 02-Jun-26
Sell* 2 1,018.00p Automatic Execution
 14:51:30 - 02-Jun-26
Sell* 53 1,018.00p Automatic Execution
 14:51:30 - 02-Jun-26
Buy* 1 1,026.00p SI Trade
 14:50:58 - 02-Jun-26
Unknown* 0 1,026.00p SI Trade
 14:50:08 - 02-Jun-26
Sell* 92 1,020.00p Automatic Execution
 14:44:04 - 02-Jun-26
Buy* 50 1,026.00p SI Trade
 14:42:46 - 02-Jun-26
Sell* 10 1,020.00p SI Trade
 14:42:46 - 02-Jun-26
Sell* 1 1,020.00p SI Trade
 14:42:46 - 02-Jun-26
Sell* 562 1,021.9921p Ordinary
 14:42:22 - 02-Jun-26
Sell* 96 1,022.9941p Ordinary
 14:41:44 - 02-Jun-26
Sell* 10 1,020.30p Ordinary
 14:41:16 - 02-Jun-26
Sell* 10 1,020.30p Ordinary
 14:41:16 - 02-Jun-26
Sell* 1,000 1,020.60p Ordinary
 14:40:50 - 02-Jun-26
Sell* 798 1,020.60p Ordinary
 14:40:38 - 02-Jun-26
Sell* 489 1,020.628p Negotiated Trade
 14:40:38 - 02-Jun-26
Sell* 1,538 1,018.80p Ordinary
 14:40:15 - 02-Jun-26
Buy* 16 1,022.00p Automatic Execution
 14:40:12 - 02-Jun-26
Buy* 69 1,022.00p Automatic Execution
 14:40:12 - 02-Jun-26
Sell* 228 1,020.00p Ordinary
 14:40:04 - 02-Jun-26
Sell* 15 1,018.40p Ordinary
 14:39:40 - 02-Jun-26
Buy* 156 1,020.00p Automatic Execution
 14:39:37 - 02-Jun-26
Sell* 40 1,016.00p SI Trade
 14:38:54 - 02-Jun-26
Unknown* 0 1,016.00p SI Trade
 14:38:54 - 02-Jun-26
Unknown* 0 1,016.00p SI Trade
 14:38:54 - 02-Jun-26
Unknown* 0 1,020.00p SI Trade
 14:37:59 - 02-Jun-26
Buy* 3 1,020.00p Automatic Execution
 14:36:32 - 02-Jun-26
Buy* 11 1,020.00p Automatic Execution
 14:36:32 - 02-Jun-26
Buy* 66 1,020.00p Automatic Execution
 14:36:13 - 02-Jun-26
Sell* 575 1,017.998p Ordinary
 14:35:20 - 02-Jun-26
Sell* 383 1,016.40p Ordinary
 14:34:22 - 02-Jun-26
Sell* 1,122 1,016.994p Ordinary
 14:32:16 - 02-Jun-26
Sell* 1,000 1,016.21p Ordinary
 14:32:15 - 02-Jun-26
Unknown* 0 1,020.00p SI Trade
 14:30:34 - 02-Jun-26
Unknown* 0 1,018.00p SI Trade
 14:28:46 - 02-Jun-26
Unknown* 0 1,014.00p SI Trade
 14:26:11 - 02-Jun-26
Sell* 12 1,014.00p SI Trade
 14:26:11 - 02-Jun-26
Buy* 37 1,018.00p Automatic Execution
 14:24:07 - 02-Jun-26
Unknown* 0 1,018.00p SI Trade
 14:24:01 - 02-Jun-26
Sell* 379 1,012.00p Ordinary
 14:22:28 - 02-Jun-26
Sell* 9 1,010.00p SI Trade
 14:19:20 - 02-Jun-26
Unknown* 0 1,018.00p SI Trade
 14:12:19 - 02-Jun-26
Buy* 50 1,018.00p SI Trade
 14:12:19 - 02-Jun-26
Sell* 1,000 1,012.00p Ordinary
 14:10:25 - 02-Jun-26
Sell* 27 1,014.00p Automatic Execution
 14:08:35 - 02-Jun-26
Sell* 149 1,014.00p Automatic Execution
 14:08:35 - 02-Jun-26
Sell* 2 1,014.00p Automatic Execution
 14:08:35 - 02-Jun-26
Unknown* 0 1,020.00p SI Trade
 14:08:15 - 02-Jun-26
Sell* 2 1,014.749p Ordinary
 14:07:48 - 02-Jun-26
Sell* 1,600 1,014.60p Ordinary
 14:07:40 - 02-Jun-26
Sell* 1,000 1,015.295p Ordinary
 14:04:59 - 02-Jun-26
Sell* 20 1,014.60p Ordinary
 14:00:18 - 02-Jun-26
Buy* 293 1,017.00p Ordinary
 13:59:35 - 02-Jun-26
Sell* 2,500 1,015.50p Ordinary
 13:59:01 - 02-Jun-26
Buy* 488 1,017.3789p Ordinary
 13:58:53 - 02-Jun-26
Sell* 2,324 1,015.50p Ordinary
 13:57:56 - 02-Jun-26
Buy* 195 1,017.14p SI Trade
 13:56:47 - 02-Jun-26
Sell* 4,000 1,015.1484p Ordinary
 13:56:05 - 02-Jun-26
Unknown* 0 1,014.00p SI Trade
 13:54:57 - 02-Jun-26
Sell* 1,000 1,015.93p Ordinary
 13:54:54 - 02-Jun-26
Sell* 1,000 1,015.932p Ordinary
 13:54:33 - 02-Jun-26
Sell* 10 1,015.00p Ordinary
 13:50:19 - 02-Jun-26
Sell* 15 1,015.00p Ordinary
 13:50:19 - 02-Jun-26
Sell* 226 1,012.00p SI Trade
 13:50:02 - 02-Jun-26
Buy* 2,150 1,017.8981p Ordinary
 13:48:22 - 02-Jun-26
Unknown* 0 1,022.00p SI Trade
 13:44:40 - 02-Jun-26
Buy* 489 1,014.50p Ordinary
 13:42:51 - 02-Jun-26
Buy* 4 1,016.00p SI Trade
 13:35:09 - 02-Jun-26
Unknown* 0 1,016.00p SI Trade
 13:35:09 - 02-Jun-26
Buy* 37 1,016.00p Automatic Execution
 13:35:09 - 02-Jun-26
Buy* 1,750 1,014.50p Ordinary
 13:31:19 - 02-Jun-26
Buy* 1 1,015.044p Ordinary
 13:30:34 - 02-Jun-26
Sell* 400 1,011.506p Ordinary
 13:29:13 - 02-Jun-26
Buy* 2,048 1,014.101p Ordinary
 13:22:58 - 02-Jun-26
Buy* 1,961 1,014.674p Ordinary
 13:21:37 - 02-Jun-26
Buy* 1,085 1,014.0275p Ordinary
 13:20:16 - 02-Jun-26
Sell* 10 1,012.00p SI Trade
 13:19:01 - 02-Jun-26
Unknown* 0 1,016.00p SI Trade
 13:19:01 - 02-Jun-26
Buy* 3 1,016.00p SI Trade
 13:19:01 - 02-Jun-26
Unknown* 0 1,016.00p SI Trade
 13:19:01 - 02-Jun-26
Sell* 35 1,012.00p Automatic Execution
 13:19:01 - 02-Jun-26
Sell* 770 1,012.00p Automatic Execution
 13:19:01 - 02-Jun-26
Sell* 74 1,012.00p Automatic Execution
 13:19:01 - 02-Jun-26
Sell* 46 1,012.00p Automatic Execution
 13:19:01 - 02-Jun-26
Sell* 2,494 1,013.00p Ordinary
 13:18:16 - 02-Jun-26
Buy* 300 1,015.00p Ordinary
 13:12:07 - 02-Jun-26
Sell* 988 1,013.00p Ordinary
 13:04:31 - 02-Jun-26
Buy* 370 1,014.685p Ordinary
 12:44:09 - 02-Jun-26
Sell* 2 1,012.00p SI Trade
 12:43:20 - 02-Jun-26
Unknown* 0 1,012.00p SI Trade
 12:43:20 - 02-Jun-26
Buy* 2 1,016.00p SI Trade
 12:43:20 - 02-Jun-26
Buy* 2 1,016.00p SI Trade
 12:43:20 - 02-Jun-26
Sell* 300 1,012.00p SI Trade
 12:43:20 - 02-Jun-26
Buy* 1 1,014.6431p Ordinary
 12:39:52 - 02-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56