Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock World Mining Trust plc (BRWM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,260 1,015.59p Suspected BUY Trade
 16:38:44 - 21-Aug-26
Buy* 240 1,018.00p Automatic Execution
 16:35:06 - 21-Aug-26
Buy* 6,904 1,018.00p Suspected BUY Trade
 16:35:06 - 21-Aug-26
Sell* 25,000 1,016.00p Ordinary
 16:31:20 - 21-Aug-26
Buy* 10 1,018.00p SI Trade
 16:29:29 - 21-Aug-26
Buy* 2 1,018.00p Automatic Execution
 16:29:29 - 21-Aug-26
Buy* 195 1,018.00p SI Trade
 16:29:00 - 21-Aug-26
Sell* 246 1,016.194p Negotiated Trade
 16:28:19 - 21-Aug-26
Buy* 3 1,018.00p Automatic Execution
 16:27:55 - 21-Aug-26
Buy* 64 1,018.00p Automatic Execution
 16:27:41 - 21-Aug-26
Sell* 220 1,015.0341p Ordinary
 16:26:35 - 21-Aug-26
Sell* 500 1,014.482p Ordinary
 16:26:20 - 21-Aug-26
Sell* 516 1,014.00p SI Trade
 16:25:51 - 21-Aug-26
Sell* 489 1,015.04p Ordinary
 16:25:20 - 21-Aug-26
Sell* 1,800 1,016.00p Automatic Execution
 16:24:48 - 21-Aug-26
Sell* 74 1,016.00p Automatic Execution
 16:23:42 - 21-Aug-26
Sell* 100 1,016.00p Automatic Execution
 16:23:42 - 21-Aug-26
Sell* 370 1,016.00p Automatic Execution
 16:23:42 - 21-Aug-26
Buy* 120 1,018.00p Automatic Execution
 16:23:42 - 21-Aug-26
Buy* 97 1,018.00p Automatic Execution
 16:23:42 - 21-Aug-26
Buy* 303 1,018.00p Automatic Execution
 16:23:42 - 21-Aug-26
Sell* 187 1,015.04p Ordinary
 16:23:02 - 21-Aug-26
Sell* 700 1,014.484p Ordinary
 16:22:49 - 21-Aug-26
Unknown* 0 1,018.00p SI Trade
 16:22:22 - 21-Aug-26
Sell* 1,590 1,014.48p Ordinary
 16:22:15 - 21-Aug-26
Sell* 1,960 1,015.0361p Ordinary
 16:21:16 - 21-Aug-26
Sell* 1 1,015.04p Ordinary
 16:20:53 - 21-Aug-26
Sell* 200 1,014.48p Ordinary
 16:20:49 - 21-Aug-26
Buy* 399 1,016.00p Automatic Execution
 16:20:37 - 21-Aug-26
Sell* 33 1,014.00p Automatic Execution
 16:20:37 - 21-Aug-26
Sell* 107 1,014.00p Automatic Execution
 16:20:37 - 21-Aug-26
Sell* 107 1,014.00p Automatic Execution
 16:20:37 - 21-Aug-26
Sell* 107 1,014.00p Automatic Execution
 16:20:37 - 21-Aug-26
Sell* 107 1,014.00p Automatic Execution
 16:20:37 - 21-Aug-26
Sell* 107 1,014.00p Automatic Execution
 16:20:37 - 21-Aug-26
Sell* 107 1,014.00p Automatic Execution
 16:20:36 - 21-Aug-26
Sell* 107 1,014.00p Automatic Execution
 16:20:36 - 21-Aug-26
Sell* 107 1,014.00p Automatic Execution
 16:20:36 - 21-Aug-26
Sell* 107 1,014.00p Automatic Execution
 16:20:36 - 21-Aug-26
Sell* 29 1,014.00p Automatic Execution
 16:20:36 - 21-Aug-26
Sell* 107 1,014.00p Automatic Execution
 16:20:36 - 21-Aug-26
Sell* 107 1,014.00p Automatic Execution
 16:20:36 - 21-Aug-26
Sell* 107 1,014.00p Automatic Execution
 16:20:36 - 21-Aug-26
Sell* 107 1,014.00p Automatic Execution
 16:20:36 - 21-Aug-26
Sell* 29 1,014.00p Automatic Execution
 16:20:36 - 21-Aug-26
Sell* 107 1,014.00p Automatic Execution
 16:20:36 - 21-Aug-26
Sell* 107 1,014.00p Automatic Execution
 16:20:36 - 21-Aug-26
Sell* 107 1,014.00p Automatic Execution
 16:20:36 - 21-Aug-26
Sell* 107 1,014.00p Automatic Execution
 16:20:36 - 21-Aug-26
Sell* 29 1,014.00p Automatic Execution
 16:20:36 - 21-Aug-26
Sell* 107 1,014.00p Automatic Execution
 16:20:36 - 21-Aug-26
Sell* 107 1,014.00p Automatic Execution
 16:20:36 - 21-Aug-26
Sell* 107 1,014.00p Automatic Execution
 16:20:36 - 21-Aug-26
Sell* 107 1,014.00p Automatic Execution
 16:20:36 - 21-Aug-26
Sell* 56 1,014.00p Automatic Execution
 16:20:36 - 21-Aug-26
Sell* 8 1,014.00p Automatic Execution
 16:20:35 - 21-Aug-26
Sell* 165 1,014.00p Automatic Execution
 16:20:35 - 21-Aug-26
Sell* 100 1,014.00p Automatic Execution
 16:20:35 - 21-Aug-26
Buy* 32 1,016.00p Automatic Execution
 16:20:35 - 21-Aug-26
Sell* 100 1,014.00p Automatic Execution
 16:20:33 - 21-Aug-26
Buy* 341 1,016.00p Automatic Execution
 16:20:33 - 21-Aug-26
Sell* 100 1,014.00p Automatic Execution
 16:20:33 - 21-Aug-26
Sell* 108 1,014.00p Automatic Execution
 16:20:33 - 21-Aug-26
Sell* 164 1,014.00p Automatic Execution
 16:20:33 - 21-Aug-26
Sell* 352 1,014.00p Automatic Execution
 16:17:56 - 21-Aug-26
Sell* 981 1,013.5511p Ordinary
 16:17:51 - 21-Aug-26
Buy* 7 1,018.00p SI Trade
 16:17:45 - 21-Aug-26
Buy* 3 1,015.5999p Ordinary
 16:17:43 - 21-Aug-26
Sell* 500 1,012.04p Ordinary
 16:17:33 - 21-Aug-26
Sell* 981 1,013.04p Ordinary
 16:17:29 - 21-Aug-26
Sell* 700 1,014.00p Automatic Execution
 16:17:26 - 21-Aug-26
Sell* 9 1,014.00p Automatic Execution
 16:17:02 - 21-Aug-26
Sell* 144 1,014.00p Automatic Execution
 16:17:02 - 21-Aug-26
Sell* 334 1,014.00p Automatic Execution
 16:17:02 - 21-Aug-26
Sell* 144 1,014.00p Automatic Execution
 16:17:02 - 21-Aug-26
Sell* 144 1,014.00p Automatic Execution
 16:17:02 - 21-Aug-26
Sell* 344 1,014.00p Automatic Execution
 16:17:02 - 21-Aug-26
Sell* 144 1,014.00p Automatic Execution
 16:17:02 - 21-Aug-26
Sell* 144 1,014.00p Automatic Execution
 16:17:02 - 21-Aug-26
Sell* 342 1,014.00p Automatic Execution
 16:17:02 - 21-Aug-26
Sell* 20 1,014.00p Automatic Execution
 16:17:02 - 21-Aug-26
Sell* 100 1,014.00p Automatic Execution
 16:17:02 - 21-Aug-26
Sell* 16 1,014.00p Automatic Execution
 16:17:02 - 21-Aug-26
Sell* 341 1,014.00p Automatic Execution
 16:17:02 - 21-Aug-26
Buy* 100 1,016.00p Automatic Execution
 16:17:01 - 21-Aug-26
Sell* 100 1,014.00p Automatic Execution
 16:17:01 - 21-Aug-26
Sell* 144 1,014.00p Automatic Execution
 16:17:01 - 21-Aug-26
Sell* 376 1,014.00p Automatic Execution
 16:17:01 - 21-Aug-26
Buy* 100 1,016.00p Automatic Execution
 16:17:01 - 21-Aug-26
Sell* 349 1,014.00p Automatic Execution
 16:17:01 - 21-Aug-26
Sell* 360 1,018.00p Automatic Execution
 16:16:07 - 21-Aug-26
Buy* 671 1,018.00p Automatic Execution
 16:16:07 - 21-Aug-26
Buy* 1,800 1,018.00p Automatic Execution
 16:16:07 - 21-Aug-26
Sell* 1,800 1,015.08p Ordinary
 16:16:05 - 21-Aug-26
Sell* 1,194 1,015.08p Ordinary
 16:16:04 - 21-Aug-26
Sell* 1,200 1,015.08p Ordinary
 16:16:04 - 21-Aug-26
Sell* 2,321 1,015.08p Ordinary
 16:16:04 - 21-Aug-26
Buy* 750 1,020.00p Automatic Execution
 16:16:04 - 21-Aug-26
Buy* 369 1,020.00p Automatic Execution
 16:16:04 - 21-Aug-26
Sell* 41 1,018.00p Automatic Execution
 16:16:04 - 21-Aug-26
Sell* 390 1,018.00p Automatic Execution
 16:16:04 - 21-Aug-26
Buy* 1,329 1,018.00p Automatic Execution
 16:16:04 - 21-Aug-26
Buy* 369 1,018.00p Automatic Execution
 16:16:04 - 21-Aug-26
Buy* 372 1,016.00p Automatic Execution
 16:16:00 - 21-Aug-26
Sell* 50 1,014.00p Automatic Execution
 16:15:59 - 21-Aug-26
Sell* 91 1,014.00p Automatic Execution
 16:15:59 - 21-Aug-26
Sell* 91 1,014.00p Automatic Execution
 16:15:59 - 21-Aug-26
Sell* 91 1,014.00p Automatic Execution
 16:15:59 - 21-Aug-26
Sell* 91 1,014.00p Automatic Execution
 16:15:59 - 21-Aug-26
Sell* 91 1,014.00p Automatic Execution
 16:15:59 - 21-Aug-26
Sell* 91 1,014.00p Automatic Execution
 16:15:59 - 21-Aug-26
Sell* 91 1,014.00p Automatic Execution
 16:15:59 - 21-Aug-26
Sell* 91 1,014.00p Automatic Execution
 16:15:59 - 21-Aug-26
Sell* 91 1,014.00p Automatic Execution
 16:15:59 - 21-Aug-26
Sell* 91 1,014.00p Automatic Execution
 16:15:59 - 21-Aug-26
Sell* 91 1,014.00p Automatic Execution
 16:15:59 - 21-Aug-26
Sell* 45 1,014.00p Automatic Execution
 16:15:59 - 21-Aug-26
Sell* 91 1,014.00p Automatic Execution
 16:15:59 - 21-Aug-26
Sell* 91 1,014.00p Automatic Execution
 16:15:59 - 21-Aug-26
Sell* 91 1,014.00p Automatic Execution
 16:15:59 - 21-Aug-26
Sell* 91 1,014.00p Automatic Execution
 16:15:59 - 21-Aug-26
Sell* 45 1,014.00p Automatic Execution
 16:15:59 - 21-Aug-26
Sell* 91 1,014.00p Automatic Execution
 16:15:58 - 21-Aug-26
Sell* 91 1,014.00p Automatic Execution
 16:15:58 - 21-Aug-26
Sell* 91 1,014.00p Automatic Execution
 16:15:58 - 21-Aug-26
Sell* 91 1,014.00p Automatic Execution
 16:15:58 - 21-Aug-26
Sell* 45 1,014.00p Automatic Execution
 16:15:58 - 21-Aug-26
Sell* 91 1,014.00p Automatic Execution
 16:15:58 - 21-Aug-26
Sell* 91 1,014.00p Automatic Execution
 16:15:58 - 21-Aug-26
Sell* 82 1,014.00p Automatic Execution
 16:15:58 - 21-Aug-26
Sell* 347 1,014.00p Automatic Execution
 16:15:58 - 21-Aug-26
Sell* 143 1,014.00p Automatic Execution
 16:15:58 - 21-Aug-26
Sell* 372 1,014.00p Automatic Execution
 16:15:58 - 21-Aug-26
Sell* 100 1,014.00p Automatic Execution
 16:15:58 - 21-Aug-26
Buy* 373 1,016.00p Automatic Execution
 16:15:58 - 21-Aug-26
Sell* 274 1,013.0571p Ordinary
 16:15:07 - 21-Aug-26
Sell* 165 1,013.08p Ordinary
 16:14:30 - 21-Aug-26
Sell* 490 1,013.063p SI Trade
 16:14:28 - 21-Aug-26
Unknown* 0 1,012.00p SI Trade
 16:13:52 - 21-Aug-26
Sell* 676 1,012.04p Ordinary
 16:13:12 - 21-Aug-26
Sell* 593 1,012.04p Ordinary
 16:12:48 - 21-Aug-26
Sell* 52 1,012.00p SI Trade
 16:09:56 - 21-Aug-26
Unknown* 5 1,014.00p SI Trade
 16:08:37 - 21-Aug-26
Sell* 380 1,014.00p Automatic Execution
 16:08:37 - 21-Aug-26
Sell* 2,485 1,014.002p Ordinary
 16:08:11 - 21-Aug-26
Sell* 195 1,015.8377p Ordinary
 16:07:49 - 21-Aug-26
Sell* 1,000 1,015.048p Ordinary
 16:07:30 - 21-Aug-26
Sell* 459 1,015.048p Ordinary
 16:06:47 - 21-Aug-26
Sell* 2,639 1,012.263p SI Trade
 16:06:24 - 21-Aug-26
Sell* 3,031 1,012.264p Ordinary
 16:05:55 - 21-Aug-26
Buy* 200 1,016.00p Automatic Execution
 16:05:25 - 21-Aug-26
Buy* 181 1,016.00p Automatic Execution
 16:05:25 - 21-Aug-26
Buy* 750 1,016.00p Automatic Execution
 16:05:25 - 21-Aug-26
Buy* 100 1,016.00p Automatic Execution
 16:05:25 - 21-Aug-26
Buy* 750 1,016.00p Automatic Execution
 16:05:25 - 21-Aug-26
Buy* 365 1,014.00p Automatic Execution
 16:05:07 - 21-Aug-26
Unknown* 0 1,014.00p SI Trade
 16:03:17 - 21-Aug-26
Sell* 276 1,008.096p Ordinary
 16:01:02 - 21-Aug-26
Sell* 300 1,008.104p Ordinary
 16:00:36 - 21-Aug-26
Sell* 220 1,008.096p Ordinary
 16:00:12 - 21-Aug-26
Unknown* 4,300 1,010.00p Ordinary
 15:58:52 - 21-Aug-26
Unknown* 77 1,010.00p Ordinary
 15:58:52 - 21-Aug-26
Unknown* 107,173 1,010.00p Negotiated Trade
 15:58:52 - 21-Aug-26
Unknown* 75,000 1,010.00p Negotiated Trade
 15:58:44 - 21-Aug-26
Sell* 30 1,008.00p SI Trade
 15:54:33 - 21-Aug-26
Unknown* 511 1,012.00p Automatic Execution
 15:51:43 - 21-Aug-26
Unknown* 59 1,012.00p Automatic Execution
 15:51:43 - 21-Aug-26
Unknown* 301 1,012.00p Automatic Execution
 15:51:39 - 21-Aug-26
Unknown* 62 1,012.00p Automatic Execution
 15:51:39 - 21-Aug-26
Unknown* 793 1,012.00p Automatic Execution
 15:51:39 - 21-Aug-26
Buy* 1,965 1,012.7565p Ordinary
 15:51:33 - 21-Aug-26
Unknown* 344 1,012.00p Automatic Execution
 15:50:58 - 21-Aug-26
Unknown* 136 1,012.00p Automatic Execution
 15:50:58 - 21-Aug-26
Unknown* 68 1,012.00p Automatic Execution
 15:50:58 - 21-Aug-26
Unknown* 818 1,012.00p Automatic Execution
 15:50:58 - 21-Aug-26
Sell* 327 1,011.052p Ordinary
 15:50:52 - 21-Aug-26
Buy* 658 1,012.2692p Ordinary
 15:50:43 - 21-Aug-26
Sell* 343 1,012.00p Automatic Execution
 15:50:16 - 21-Aug-26
Buy* 68 1,012.00p Automatic Execution
 15:50:16 - 21-Aug-26
Buy* 813 1,012.00p Automatic Execution
 15:50:16 - 21-Aug-26
Sell* 363 1,012.00p Automatic Execution
 15:49:35 - 21-Aug-26
Buy* 71 1,012.00p Automatic Execution
 15:49:35 - 21-Aug-26
Buy* 863 1,012.00p Automatic Execution
 15:49:35 - 21-Aug-26
Sell* 1,964 1,012.7535p Ordinary
 15:49:05 - 21-Aug-26
Sell* 326 1,012.00p Automatic Execution
 15:48:56 - 21-Aug-26
Buy* 63 1,012.00p Automatic Execution
 15:48:56 - 21-Aug-26
Buy* 541 1,012.00p Automatic Execution
 15:48:56 - 21-Aug-26
Buy* 700 1,011.4068p Ordinary
 15:48:53 - 21-Aug-26
Sell* 82 1,012.00p Automatic Execution
 15:48:17 - 21-Aug-26
Buy* 10 1,011.40p Ordinary
 15:47:41 - 21-Aug-26
Unknown* 282 1,012.00p Automatic Execution
 15:47:36 - 21-Aug-26
Buy* 28 1,012.00p Automatic Execution
 15:47:36 - 21-Aug-26
Buy* 28 1,012.00p Automatic Execution
 15:47:36 - 21-Aug-26
Buy* 495 1,012.00p Automatic Execution
 15:47:36 - 21-Aug-26
Sell* 65 1,012.00p Automatic Execution
 15:46:54 - 21-Aug-26
Unknown* 116 1,012.00p Automatic Execution
 15:46:54 - 21-Aug-26
Unknown* 286 1,012.00p Automatic Execution
 15:46:54 - 21-Aug-26
Buy* 731 1,012.00p Automatic Execution
 15:44:57 - 21-Aug-26
Buy* 594 1,012.00p Automatic Execution
 15:44:57 - 21-Aug-26
Sell* 1,200 1,009.572p Ordinary
 15:43:57 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40