Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

India Cap (IGC)

Price 127.50p on 06-12-2022 at 17:30:04
Change -1.50p -1.16%
Buy 128.00p
Sell 125.50p
Buy / Sell IGC Shares
Last Trade: Buy 1,000.00 at 127.50p
Day's Volume: 135,465
Last Close: 127.50p
Open: 129.00p
ISIN: GB00B0P8RJ60
Day's Range 127.50p - 129.00p
52wk Range: 92.00p - 137.50p
Market Capitalisation: £123m
VWAP: 126.55076p
Shares in Issue: 97m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History India Cap (IGC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 127.50p Suspected BUY Trade
16:35:05 - 06-Dec-22
Buy* 6,000 126.9235p Ordinary
16:29:25 - 06-Dec-22
Sell* 128 126.6762p Ordinary
16:15:00 - 06-Dec-22
Buy* 3,296 126.95p Ordinary
16:12:56 - 06-Dec-22
Sell* 943 126.6762p Ordinary
15:03:16 - 06-Dec-22
Buy* 10 127.05p Ordinary
14:09:52 - 06-Dec-22
Sell* 15,331 126.67625p Ordinary
12:33:30 - 06-Dec-22
Buy* 2,347 127.325p Ordinary
11:43:21 - 06-Dec-22
Unknown* 57,755 125.00p Ordinary
09:42:18 - 06-Dec-22
Buy* 4 129.00p Ordinary
11:21:47 - 06-Dec-22

Share Price History for India Cap

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered