Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

India Cap (IGC) Share Price

Price 180.00p on 08-07-2025 at 18:40:07
Change 1.50p 0.84%
Buy 181.00p
Sell 180.00p
Buy / Sell IGC Shares
Last Trade: Sell 257.00 at 180.00p
Day's Volume: 159,079
Last Close: 180.00p
Open: 179.00p
ISIN: GB00B0P8RJ60
Day's Range 179.00p - 180.00p
52wk Range: 140.00p - 199.00p
Market Capitalisation: £154m
VWAP: 179.83631p
Shares in Issue: 85m

India Cap (IGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 257 180.00p Uncrossing Trade
16:35:22 - 08-Jul-25
Buy* 350 180.99p Ordinary
16:24:54 - 08-Jul-25
Buy* 8 180.00p Automatic Execution
16:17:37 - 08-Jul-25
Buy* 30,000 179.50p Ordinary
16:09:00 - 08-Jul-25
Buy* 5 180.00p SI Trade
16:01:14 - 08-Jul-25
Buy* 277 180.00p SI Trade
16:01:14 - 08-Jul-25
Buy* 1,500 180.00p Automatic Execution
16:01:14 - 08-Jul-25
Buy* 49 179.44p Ordinary
15:04:23 - 08-Jul-25
Buy* 20,000 180.0621p Ordinary
14:53:05 - 08-Jul-25
Buy* 1,075 179.42p Ordinary
14:44:59 - 08-Jul-25
See more India Cap trades

India Cap (IGC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 179.00 180.00 179.00 180.00 159,079
7th Jul 2025 (Mon) 178.00 178.50 178.00 178.50 122,931
4th Jul 2025 (Fri) 177.50 177.50 177.50 177.50 30,421
3rd Jul 2025 (Thu) 177.50 177.50 177.50 177.50 396,551
2nd Jul 2025 (Wed) 177.00 177.50 176.50 176.50 166,357
1st Jul 2025 (Tue) 176.00 180.00 176.00 176.00 203,320
30th Jun 2025 (Mon) 174.50 175.50 173.00 174.00 329,170
27th Jun 2025 (Fri) 173.50 174.50 173.50 174.00 233,830
26th Jun 2025 (Thu) 174.50 174.50 173.00 173.00 152,132
25th Jun 2025 (Wed) 173.00 174.00 173.00 173.50 276,907
24th Jun 2025 (Tue) 174.00 174.00 171.50 171.50 71,496
23rd Jun 2025 (Mon) 173.50 173.50 170.50 171.00 77,821
20th Jun 2025 (Fri) 171.00 171.00 171.00 171.00 53,726
19th Jun 2025 (Thu) 168.00 172.00 168.00 170.00 71,197
18th Jun 2025 (Wed) 169.00 172.50 169.00 172.50 109,416
17th Jun 2025 (Tue) 170.50 172.00 169.00 172.00 60,756
16th Jun 2025 (Mon) 171.00 175.50 171.00 172.50 127,801
13th Jun 2025 (Fri) 171.50 172.00 171.50 172.00 158,115
12th Jun 2025 (Thu) 175.00 175.00 174.50 174.50 53,776
11th Jun 2025 (Wed) 178.00 180.00 177.00 177.00 309,654
10th Jun 2025 (Tue) 176.50 179.00 176.00 177.50 185,503
9th Jun 2025 (Mon) 170.00 175.00 170.00 175.50 436,659
See more India Cap price history

India Cap (IGC) Regulatory News

Date Source Headline
8th Jul 2025 2:30 pm RNS Net Asset Value Daily Estimate
8th Jul 2025 7:00 am RNS 2025 Redemption Facility Details
7th Jul 2025 2:30 pm RNS Net Asset Value Daily Estimate
4th Jul 2025 3:08 pm RNS Net Asset Value Daily Estimate
4th Jul 2025 10:10 am RNS Net Asset Value
3rd Jul 2025 3:18 pm RNS Net Asset Value Daily Estimate
2nd Jul 2025 2:30 pm RNS Net Asset Value Daily Estimate
1st Jul 2025 3:30 pm RNS Net Asset Value Daily Estimate
1st Jul 2025 9:33 am RNS Total Voting Rights
27th Jun 2025 2:55 pm RNS Net Asset Value Daily Estimate
See more India Cap regulatory news

India Cap (IGC) Share News

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Costain climbs; Petra returns some gains

27th Jan 2025 09:55

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

SMALL-CAP WINNERS & LOSERS: India Capital continues NAV growth

6th Nov 2024 11:14

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2024 12:56

Read More

EARNINGS AND TRADING: 888 advances US exit; Arrow ups reserve estimate

28th Mar 2024 14:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more India Cap news
FTSE 100 Latest
Value8,854.18
Change47.65

Login to your account

Forgot Password?

Not Registered