UK shareholder meetings calendar - next 7 days
19th Jun 2024 12:56
| Price | 181.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -5.00p -2.69% |
| Buy | 182.00p |
| Sell | 181.00p |
| Buy / Sell IGC Shares | |
| Last Trade: | Sell 2,128.00 at 181.00p |
| Day's Volume: | 95,053 |
| Last Close: | 181.00p |
| Open: | 181.50p |
| ISIN: | GB00B0P8RJ60 |
| Day's Range | 181.00p - 184.00p |
| 52wk Range: | 142.00p - 194.50p |
| Market Capitalisation: | £156m |
| VWAP: | 182.59954p |
| Shares in Issue: | 86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History India Cap (IGC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,128 | 181.00p | Automatic Execution |
16:38:16 - 22-Oct-24 |
| Sell* | 177 | 181.00p | Uncrossing Trade |
16:35:08 - 22-Oct-24 |
| Sell* | 108 | 181.00p | Automatic Execution |
16:29:17 - 22-Oct-24 |
| Buy* | 3 | 181.77p | Ordinary |
16:27:17 - 22-Oct-24 |
| Buy* | 2,749 | 181.575p | Ordinary |
16:26:32 - 22-Oct-24 |
| Sell* | 113 | 181.00p | Automatic Execution |
16:26:16 - 22-Oct-24 |
| Sell* | 50 | 181.39p | Ordinary |
16:24:13 - 22-Oct-24 |
| Buy* | 2 | 182.50p | Automatic Execution |
16:23:24 - 22-Oct-24 |
| Buy* | 44 | 182.50p | Automatic Execution |
16:23:24 - 22-Oct-24 |
| Buy* | 1,077 | 182.50p | Automatic Execution |
16:23:23 - 22-Oct-24 |