Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

India Cap (IGC)

Price 189.50p on 01-03-2024 at 17:30:04
Change 3.00p 1.61%
Buy 189.50p
Sell 187.50p
Buy / Sell IGC Shares
Last Trade: Unknown 15,844.00 at 189.27p
Day's Volume: 436,461
Last Close: 189.50p
Open: 189.00p
ISIN: GB00B0P8RJ60
Day's Range 182.50p - 189.50p
52wk Range: 116.00p - 192.00p
Market Capitalisation: £164m
VWAP: 187.99847p
Shares in Issue: 86m

Recent Trades History India Cap (IGC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,844 189.27p Negotiated Trade
16:08:12 - 01-Mar-24
Unknown* 50,000 187.75p Ordinary
14:45:08 - 01-Mar-24
Unknown* 28,000 187.00p Ordinary
15:39:45 - 01-Mar-24
Buy* 3,200 189.50p Suspected BUY Trade
16:35:30 - 01-Mar-24
Buy* 5 189.50p SI Trade
16:29:55 - 01-Mar-24
Buy* 1 189.50p SI Trade
16:29:55 - 01-Mar-24
Sell* 294 187.50p Automatic Execution
16:29:55 - 01-Mar-24
Buy* 7,940 188.84p Ordinary
16:21:08 - 01-Mar-24
Buy* 264 188.84p Ordinary
16:20:42 - 01-Mar-24
Buy* 1 190.50p SI Trade
16:12:39 - 01-Mar-24

Share Price History for India Cap

Time period:
to
Date Open High Low Close Volume

Share News for India Cap

IN BRIEF: India Capital Growth sells treasury shares worth GBP385,400

12th Feb 2024 12:30

India Capital Growth Fund Ltd - Guernsey-based investment company focused on listed mid and small cap companies in India - Sells 210,000 shares from treasury at a price of 183.50 pence each on Friday last week, worth GBP385,350, to meet market demand. On Friday last week, it said it sold 350,000 shares from treasury at a price of 183.90p each worth GBP643,650 the day before, similarly "in order to meet market demand". Read More

IN BRIEF: India Capital Growth Fund sells GBP640,000 treasury shares

9th Feb 2024 09:13

India Capital Growth Fund Ltd - Guernsey-based investment company focused on listed mid and small cap companies in India - Sells 350,000 shares from treasury at a price of 183.90 pence each worth GBP643,650 on Thursday "in order to meet market demand". Read More

India Capital Growth Fund shares rise on GBP5 million buyback

1st Nov 2023 09:37

(Alliance News) - India Capital Growth Fund Ltd shares rose on its GBP5.0 million buyback programme. Read More

SMALL-CAP WINNERS & LOSERS: Asos annual revenue drops 10%

1st Nov 2023 09:36

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

EARNINGS: Aurora Investment recovers; Chesnara swings to profit

21st Sep 2023 15:47

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered