| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 173.00 | 175.00 | 173.00 | 175.00 | 112,008 |
| 1st Oct 2026 (Thu) | 173.00 | 174.00 | 172.50 | 174.00 | 96,123 |
| 30th Sep 2026 (Wed) | 177.00 | 177.00 | 176.00 | 176.00 | 69,339 |
| 29th Sep 2026 (Tue) | 170.00 | 176.00 | 170.00 | 175.00 | 156,850 |
| 28th Sep 2026 (Mon) | 176.50 | 177.50 | 176.50 | 177.00 | 335,428 |
| 25th Sep 2026 (Fri) | 182.00 | 182.00 | 172.50 | 179.25 | 60,904 |
| 24th Sep 2026 (Thu) | 178.00 | 178.50 | 176.00 | 177.50 | 138,387 |
| 23rd Sep 2026 (Wed) | 181.50 | 181.50 | 178.50 | 180.00 | 140,277 |
| 22nd Sep 2026 (Tue) | 178.00 | 181.50 | 178.00 | 180.50 | 119,936 |
| 21st Sep 2026 (Mon) | 179.00 | 182.00 | 177.00 | 182.00 | 388,551 |
| 18th Sep 2026 (Fri) | 176.00 | 178.00 | 176.00 | 178.00 | 107,496 |
| 17th Sep 2026 (Thu) | 177.00 | 178.00 | 175.00 | 178.00 | 464,401 |
| 16th Sep 2026 (Wed) | 175.00 | 175.00 | 174.00 | 175.75 | 50,548 |
| 15th Sep 2026 (Tue) | 175.00 | 175.50 | 174.50 | 174.50 | 528,388 |
| 14th Sep 2026 (Mon) | 175.00 | 177.00 | 175.00 | 175.00 | 50,927 |
| 11th Sep 2026 (Fri) | 171.00 | 179.50 | 171.00 | 178.00 | 233,989 |
| 10th Sep 2026 (Thu) | 180.50 | 180.50 | 177.50 | 178.50 | 174,592 |
| 9th Sep 2026 (Wed) | 176.00 | 180.00 | 176.00 | 180.00 | 246,955 |
| 8th Sep 2026 (Tue) | 179.50 | 181.00 | 177.50 | 180.00 | 274,332 |
| 7th Sep 2026 (Mon) | 174.50 | 180.00 | 174.50 | 180.00 | 245,236 |
| 4th Sep 2026 (Fri) | 177.50 | 180.50 | 177.50 | 178.50 | 76,585 |
| 3rd Sep 2026 (Thu) | 178.00 | 182.00 | 178.00 | 180.00 | 295,213 |
| 2nd Sep 2026 (Wed) | 176.00 | 179.00 | 176.00 | 179.00 | 743,008 |
| 1st Sep 2026 (Tue) | 178.00 | 179.00 | 177.00 | 179.00 | 142,109 |
| 31st Aug 2026 (Mon) | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 28th Aug 2026 (Fri) | 176.00 | 177.00 | 176.00 | 177.00 | 132,495 |
| 27th Aug 2026 (Thu) | 177.00 | 177.00 | 177.00 | 176.75 | 143,669 |
| 26th Aug 2026 (Wed) | 172.50 | 179.00 | 172.50 | 179.00 | 63,792 |
| 25th Aug 2026 (Tue) | 176.00 | 177.00 | 176.00 | 177.00 | 132,136 |
| 24th Aug 2026 (Mon) | 173.50 | 178.00 | 173.50 | 178.00 | 207,026 |
| 21st Aug 2026 (Fri) | 177.50 | 177.50 | 176.00 | 177.50 | 77,724 |
| 20th Aug 2026 (Thu) | 176.00 | 177.00 | 176.00 | 177.00 | 106,141 |
| 19th Aug 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 64,455 |
| 18th Aug 2026 (Tue) | 175.00 | 176.00 | 175.00 | 177.00 | 229,313 |
| 17th Aug 2026 (Mon) | 177.50 | 178.00 | 174.50 | 177.00 | 143,109 |
| 14th Aug 2026 (Fri) | 174.00 | 178.00 | 174.00 | 178.00 | 56,453 |
| 13th Aug 2026 (Thu) | 173.50 | 177.00 | 173.50 | 177.00 | 87,020 |
| 12th Aug 2026 (Wed) | 175.00 | 175.00 | 174.50 | 175.00 | 286,619 |
| 11th Aug 2026 (Tue) | 175.50 | 176.00 | 175.00 | 176.00 | 138,215 |
| 10th Aug 2026 (Mon) | 174.00 | 176.00 | 173.50 | 176.00 | 89,356 |
| 7th Aug 2026 (Fri) | 174.00 | 176.00 | 172.00 | 176.00 | 137,200 |
| 6th Aug 2026 (Thu) | 174.50 | 175.00 | 174.00 | 175.00 | 108,021 |
| 5th Aug 2026 (Wed) | 173.50 | 176.50 | 173.50 | 175.25 | 227,075 |
| 4th Aug 2026 (Tue) | 178.00 | 178.00 | 173.50 | 174.50 | 143,256 |