| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 177.50 | 177.50 | 176.00 | 177.50 | 77,724 |
| 20th Aug 2026 (Thu) | 176.00 | 177.00 | 176.00 | 177.00 | 106,141 |
| 19th Aug 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 64,455 |
| 18th Aug 2026 (Tue) | 175.00 | 176.00 | 175.00 | 177.00 | 229,313 |
| 17th Aug 2026 (Mon) | 177.50 | 178.00 | 174.50 | 177.00 | 143,109 |
| 14th Aug 2026 (Fri) | 174.00 | 178.00 | 174.00 | 178.00 | 56,453 |
| 13th Aug 2026 (Thu) | 173.50 | 177.00 | 173.50 | 177.00 | 87,020 |
| 12th Aug 2026 (Wed) | 175.00 | 175.00 | 174.50 | 175.00 | 286,619 |
| 11th Aug 2026 (Tue) | 175.50 | 176.00 | 175.00 | 176.00 | 138,215 |
| 10th Aug 2026 (Mon) | 174.00 | 176.00 | 173.50 | 176.00 | 89,356 |
| 7th Aug 2026 (Fri) | 174.00 | 176.00 | 172.00 | 176.00 | 137,200 |
| 6th Aug 2026 (Thu) | 174.50 | 175.00 | 174.00 | 175.00 | 108,021 |
| 5th Aug 2026 (Wed) | 173.50 | 176.50 | 173.50 | 175.25 | 227,075 |
| 4th Aug 2026 (Tue) | 178.00 | 178.00 | 173.50 | 174.50 | 143,256 |
| 3rd Aug 2026 (Mon) | 170.50 | 175.50 | 170.50 | 174.00 | 121,704 |
| 31st Jul 2026 (Fri) | 174.50 | 174.50 | 172.50 | 173.00 | 148,248 |
| 30th Jul 2026 (Thu) | 168.00 | 175.00 | 168.00 | 172.50 | 479,892 |
| 29th Jul 2026 (Wed) | 172.50 | 174.50 | 170.50 | 174.50 | 168,628 |
| 28th Jul 2026 (Tue) | 171.50 | 172.50 | 171.50 | 172.00 | 207,005 |
| 27th Jul 2026 (Mon) | 171.00 | 171.00 | 170.00 | 170.00 | 75,296 |
| 24th Jul 2026 (Fri) | 166.50 | 170.00 | 166.50 | 170.00 | 123,370 |
| 23rd Jul 2026 (Thu) | 167.00 | 167.50 | 165.50 | 167.00 | 254,571 |
| 22nd Jul 2026 (Wed) | 167.00 | 169.00 | 167.00 | 169.00 | 114,322 |
| 21st Jul 2026 (Tue) | 170.50 | 171.50 | 168.50 | 171.50 | 153,257 |
| 20th Jul 2026 (Mon) | 173.50 | 173.50 | 168.00 | 170.00 | 71,065 |
| 17th Jul 2026 (Fri) | 168.00 | 169.50 | 167.00 | 169.50 | 289,095 |
| 16th Jul 2026 (Thu) | 171.00 | 171.00 | 168.50 | 169.00 | 8,288 |
| 15th Jul 2026 (Wed) | 174.00 | 174.00 | 169.00 | 169.00 | 157,243 |
| 14th Jul 2026 (Tue) | 174.50 | 174.50 | 169.00 | 172.00 | 430,347 |
| 13th Jul 2026 (Mon) | 177.00 | 177.00 | 169.00 | 171.00 | 226,495 |
| 10th Jul 2026 (Fri) | 169.50 | 172.50 | 169.50 | 171.00 | 185,659 |
| 9th Jul 2026 (Thu) | 170.00 | 173.50 | 169.50 | 172.00 | 401,705 |
| 8th Jul 2026 (Wed) | 171.00 | 171.50 | 168.50 | 170.00 | 78,179 |
| 7th Jul 2026 (Tue) | 172.00 | 174.00 | 169.50 | 172.50 | 143,410 |
| 6th Jul 2026 (Mon) | 174.00 | 174.00 | 172.50 | 173.00 | 77,814 |
| 3rd Jul 2026 (Fri) | 174.00 | 175.50 | 171.50 | 172.00 | 281,635 |
| 2nd Jul 2026 (Thu) | 170.00 | 176.00 | 170.00 | 173.00 | 349,886 |
| 1st Jul 2026 (Wed) | 173.00 | 176.00 | 171.00 | 176.00 | 305,656 |
| 30th Jun 2026 (Tue) | 175.00 | 175.00 | 172.50 | 173.00 | 188,196 |
| 29th Jun 2026 (Mon) | 171.00 | 173.00 | 168.00 | 170.00 | 137,982 |
| 26th Jun 2026 (Fri) | 169.00 | 172.00 | 169.00 | 171.50 | 365,785 |
| 25th Jun 2026 (Thu) | 173.00 | 173.00 | 170.50 | 172.00 | 133,946 |
| 24th Jun 2026 (Wed) | 166.00 | 172.00 | 166.00 | 172.00 | 98,094 |