| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 158.00 | 158.00 | 157.00 | 157.00 | 156,532 |
| 17th Apr 2026 (Fri) | 156.00 | 163.50 | 156.00 | 159.00 | 254,509 |
| 16th Apr 2026 (Thu) | 149.00 | 155.50 | 149.00 | 152.00 | 133,941 |
| 15th Apr 2026 (Wed) | 153.50 | 154.00 | 151.00 | 151.00 | 194,167 |
| 14th Apr 2026 (Tue) | 151.50 | 152.00 | 149.00 | 151.00 | 119,228 |
| 13th Apr 2026 (Mon) | 153.00 | 153.50 | 151.50 | 151.50 | 286,997 |
| 10th Apr 2026 (Fri) | 150.00 | 153.00 | 150.00 | 150.50 | 161,473 |
| 9th Apr 2026 (Thu) | 149.00 | 150.50 | 149.00 | 150.50 | 122,994 |
| 8th Apr 2026 (Wed) | 149.00 | 156.00 | 149.00 | 150.50 | 359,933 |
| 7th Apr 2026 (Tue) | 143.00 | 149.50 | 143.00 | 146.00 | 208,761 |
| 6th Apr 2026 (Mon) | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 3rd Apr 2026 (Fri) | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 2nd Apr 2026 (Thu) | 145.00 | 148.00 | 143.00 | 144.50 | 211,574 |
| 1st Apr 2026 (Wed) | 144.50 | 148.50 | 143.00 | 143.50 | 231,621 |
| 31st Mar 2026 (Tue) | 136.00 | 140.50 | 135.00 | 138.00 | 375,885 |
| 30th Mar 2026 (Mon) | 139.00 | 140.50 | 138.00 | 138.00 | 238,379 |
| 27th Mar 2026 (Fri) | 139.50 | 140.00 | 137.00 | 140.00 | 132,349 |
| 26th Mar 2026 (Thu) | 140.00 | 141.00 | 140.00 | 141.00 | 140,303 |
| 25th Mar 2026 (Wed) | 141.50 | 141.50 | 140.00 | 140.00 | 197,410 |
| 24th Mar 2026 (Tue) | 139.00 | 140.00 | 137.00 | 139.50 | 250,619 |
| 23rd Mar 2026 (Mon) | 137.50 | 144.50 | 137.00 | 141.00 | 211,303 |
| 20th Mar 2026 (Fri) | 140.50 | 141.00 | 140.50 | 141.00 | 358,039 |
| 19th Mar 2026 (Thu) | 142.00 | 142.00 | 140.00 | 141.50 | 199,310 |
| 18th Mar 2026 (Wed) | 150.50 | 150.50 | 142.00 | 143.50 | 132,997 |
| 17th Mar 2026 (Tue) | 149.00 | 149.00 | 144.00 | 144.00 | 64,355 |
| 16th Mar 2026 (Mon) | 146.00 | 146.00 | 142.50 | 143.00 | 216,074 |
| 13th Mar 2026 (Fri) | 139.50 | 147.00 | 139.50 | 142.50 | 156,729 |
| 12th Mar 2026 (Thu) | 151.50 | 151.50 | 141.50 | 145.50 | 256,787 |
| 11th Mar 2026 (Wed) | 142.00 | 146.50 | 141.00 | 146.50 | 364,130 |
| 10th Mar 2026 (Tue) | 150.50 | 153.00 | 144.00 | 144.00 | 190,536 |
| 9th Mar 2026 (Mon) | 147.50 | 147.50 | 142.50 | 143.00 | 344,622 |
| 6th Mar 2026 (Fri) | 145.00 | 148.00 | 143.00 | 148.00 | 356,332 |
| 5th Mar 2026 (Thu) | 147.00 | 148.50 | 144.00 | 148.00 | 121,196 |
| 4th Mar 2026 (Wed) | 142.50 | 147.50 | 141.50 | 147.00 | 193,886 |
| 3rd Mar 2026 (Tue) | 150.00 | 150.00 | 141.50 | 142.50 | 350,507 |
| 2nd Mar 2026 (Mon) | 151.50 | 151.50 | 149.00 | 151.00 | 306,000 |
| 27th Feb 2026 (Fri) | 153.00 | 153.50 | 153.00 | 153.00 | 211,126 |
| 26th Feb 2026 (Thu) | 153.50 | 155.00 | 153.00 | 155.00 | 142,930 |
| 25th Feb 2026 (Wed) | 156.00 | 156.00 | 155.00 | 155.50 | 161,974 |
| 24th Feb 2026 (Tue) | 159.00 | 159.00 | 155.50 | 157.00 | 179,739 |
| 23rd Feb 2026 (Mon) | 160.00 | 164.00 | 159.00 | 159.00 | 249,237 |