| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 156.00 | 158.50 | 156.00 | 157.50 | 261,490 |
| 29th May 2026 (Fri) | 153.00 | 159.00 | 153.00 | 156.00 | 87,371 |
| 28th May 2026 (Thu) | 152.00 | 157.00 | 152.00 | 157.00 | 225,383 |
| 27th May 2026 (Wed) | 158.00 | 159.50 | 157.50 | 159.50 | 199,929 |
| 26th May 2026 (Tue) | 150.50 | 156.00 | 150.50 | 155.00 | 168,961 |
| 25th May 2026 (Mon) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 22nd May 2026 (Fri) | 151.50 | 153.50 | 151.50 | 153.00 | 161,005 |
| 21st May 2026 (Thu) | 153.50 | 154.00 | 151.00 | 154.00 | 268,030 |
| 20th May 2026 (Wed) | 153.00 | 155.00 | 152.50 | 154.00 | 106,638 |
| 19th May 2026 (Tue) | 151.50 | 156.00 | 150.50 | 154.00 | 158,395 |
| 18th May 2026 (Mon) | 151.50 | 151.50 | 151.50 | 151.50 | 111,271 |
| 15th May 2026 (Fri) | 155.00 | 157.50 | 153.50 | 157.50 | 257,624 |
| 14th May 2026 (Thu) | 155.50 | 159.00 | 155.00 | 155.50 | 199,828 |
| 13th May 2026 (Wed) | 157.00 | 157.00 | 154.50 | 156.50 | 98,993 |
| 12th May 2026 (Tue) | 159.00 | 159.00 | 156.00 | 156.00 | 158,675 |
| 11th May 2026 (Mon) | 160.50 | 160.50 | 159.00 | 159.00 | 211,942 |
| 8th May 2026 (Fri) | 160.00 | 162.00 | 159.50 | 162.00 | 119,064 |
| 7th May 2026 (Thu) | 161.50 | 162.00 | 157.50 | 162.00 | 79,749 |
| 6th May 2026 (Wed) | 156.50 | 160.00 | 154.00 | 158.50 | 179,938 |
| 5th May 2026 (Tue) | 153.50 | 156.00 | 153.50 | 156.00 | 168,408 |
| 4th May 2026 (Mon) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 1st May 2026 (Fri) | 154.00 | 157.50 | 153.50 | 157.00 | 153,793 |
| 30th Apr 2026 (Thu) | 157.00 | 158.00 | 156.00 | 158.00 | 245,435 |
| 29th Apr 2026 (Wed) | 157.00 | 158.50 | 156.00 | 157.00 | 85,784 |
| 28th Apr 2026 (Tue) | 160.00 | 160.00 | 154.00 | 157.00 | 99,538 |
| 27th Apr 2026 (Mon) | 160.50 | 160.50 | 156.50 | 156.50 | 111,791 |
| 24th Apr 2026 (Fri) | 158.00 | 159.50 | 153.50 | 155.00 | 196,985 |
| 23rd Apr 2026 (Thu) | 152.50 | 161.00 | 152.50 | 158.00 | 122,143 |
| 22nd Apr 2026 (Wed) | 153.50 | 158.00 | 153.50 | 156.00 | 73,269 |
| 21st Apr 2026 (Tue) | 161.00 | 162.50 | 155.50 | 155.50 | 210,932 |
| 20th Apr 2026 (Mon) | 158.00 | 158.00 | 157.00 | 157.00 | 156,532 |
| 17th Apr 2026 (Fri) | 156.00 | 163.50 | 156.00 | 159.00 | 254,509 |
| 16th Apr 2026 (Thu) | 149.00 | 155.50 | 149.00 | 152.00 | 133,941 |
| 15th Apr 2026 (Wed) | 153.50 | 154.00 | 151.00 | 151.00 | 194,167 |
| 14th Apr 2026 (Tue) | 151.50 | 152.00 | 149.00 | 151.00 | 119,228 |
| 13th Apr 2026 (Mon) | 153.00 | 153.50 | 151.50 | 151.50 | 286,997 |
| 10th Apr 2026 (Fri) | 150.00 | 153.00 | 150.00 | 150.50 | 161,473 |
| 9th Apr 2026 (Thu) | 149.00 | 150.50 | 149.00 | 150.50 | 122,994 |
| 8th Apr 2026 (Wed) | 149.00 | 156.00 | 149.00 | 150.50 | 359,933 |
| 7th Apr 2026 (Tue) | 143.00 | 149.50 | 143.00 | 146.00 | 208,761 |
| 6th Apr 2026 (Mon) | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 3rd Apr 2026 (Fri) | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 2nd Apr 2026 (Thu) | 145.00 | 148.00 | 143.00 | 144.50 | 211,574 |