| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 177.00 | 177.00 | 169.00 | 171.00 | 226,495 |
| 10th Jul 2026 (Fri) | 169.50 | 172.50 | 169.50 | 171.00 | 185,659 |
| 9th Jul 2026 (Thu) | 170.00 | 173.50 | 169.50 | 172.00 | 401,705 |
| 8th Jul 2026 (Wed) | 171.00 | 171.50 | 168.50 | 170.00 | 78,179 |
| 7th Jul 2026 (Tue) | 172.00 | 174.00 | 169.50 | 172.50 | 143,410 |
| 6th Jul 2026 (Mon) | 174.00 | 174.00 | 172.50 | 173.00 | 77,814 |
| 3rd Jul 2026 (Fri) | 174.00 | 175.50 | 171.50 | 172.00 | 281,635 |
| 2nd Jul 2026 (Thu) | 170.00 | 176.00 | 170.00 | 173.00 | 349,886 |
| 1st Jul 2026 (Wed) | 173.00 | 176.00 | 171.00 | 176.00 | 305,656 |
| 30th Jun 2026 (Tue) | 175.00 | 175.00 | 172.50 | 173.00 | 188,196 |
| 29th Jun 2026 (Mon) | 171.00 | 173.00 | 168.00 | 170.00 | 137,982 |
| 26th Jun 2026 (Fri) | 169.00 | 172.00 | 169.00 | 171.50 | 365,785 |
| 25th Jun 2026 (Thu) | 173.00 | 173.00 | 170.50 | 172.00 | 133,946 |
| 24th Jun 2026 (Wed) | 166.00 | 172.00 | 166.00 | 172.00 | 98,094 |
| 23rd Jun 2026 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 93,257 |
| 22nd Jun 2026 (Mon) | 170.00 | 171.00 | 166.50 | 170.00 | 588,121 |
| 19th Jun 2026 (Fri) | 166.00 | 173.50 | 165.50 | 173.50 | 299,957 |
| 18th Jun 2026 (Thu) | 165.50 | 173.00 | 165.50 | 173.00 | 281,787 |
| 17th Jun 2026 (Wed) | 166.50 | 170.00 | 162.50 | 168.50 | 218,978 |
| 16th Jun 2026 (Tue) | 166.00 | 167.00 | 163.00 | 167.00 | 81,584 |
| 15th Jun 2026 (Mon) | 163.00 | 166.00 | 159.00 | 166.00 | 129,095 |
| 12th Jun 2026 (Fri) | 160.00 | 163.00 | 158.50 | 163.00 | 114,544 |
| 11th Jun 2026 (Thu) | 158.00 | 161.00 | 158.00 | 161.00 | 157,053 |
| 10th Jun 2026 (Wed) | 156.00 | 161.00 | 156.00 | 161.00 | 170,951 |
| 9th Jun 2026 (Tue) | 155.00 | 160.00 | 155.00 | 160.00 | 159,495 |
| 8th Jun 2026 (Mon) | 155.00 | 159.50 | 155.00 | 158.00 | 128,865 |
| 5th Jun 2026 (Fri) | 157.50 | 159.50 | 153.50 | 158.25 | 151,825 |
| 4th Jun 2026 (Thu) | 159.50 | 159.50 | 154.00 | 159.50 | 324,759 |
| 3rd Jun 2026 (Wed) | 158.00 | 158.00 | 156.00 | 158.00 | 161,929 |
| 2nd Jun 2026 (Tue) | 157.50 | 159.00 | 157.00 | 159.00 | 351,377 |
| 1st Jun 2026 (Mon) | 156.00 | 158.50 | 156.00 | 157.50 | 261,490 |
| 29th May 2026 (Fri) | 153.00 | 159.00 | 153.00 | 156.00 | 87,371 |
| 28th May 2026 (Thu) | 152.00 | 157.00 | 152.00 | 157.00 | 225,383 |
| 27th May 2026 (Wed) | 158.00 | 159.50 | 157.50 | 159.50 | 199,929 |
| 26th May 2026 (Tue) | 150.50 | 156.00 | 150.50 | 155.00 | 168,961 |
| 25th May 2026 (Mon) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 22nd May 2026 (Fri) | 151.50 | 153.50 | 151.50 | 153.00 | 161,005 |
| 21st May 2026 (Thu) | 153.50 | 154.00 | 151.00 | 154.00 | 268,030 |
| 20th May 2026 (Wed) | 153.00 | 155.00 | 152.50 | 154.00 | 106,638 |
| 19th May 2026 (Tue) | 151.50 | 156.00 | 150.50 | 154.00 | 158,395 |
| 18th May 2026 (Mon) | 151.50 | 151.50 | 151.50 | 151.50 | 111,271 |
| 15th May 2026 (Fri) | 155.00 | 157.50 | 153.50 | 157.50 | 257,624 |
| 14th May 2026 (Thu) | 155.50 | 159.00 | 155.00 | 155.50 | 199,828 |