| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 170.00 | 171.00 | 166.50 | 170.00 | 588,121 |
| 19th Jun 2026 (Fri) | 166.00 | 173.50 | 165.50 | 173.50 | 299,957 |
| 18th Jun 2026 (Thu) | 165.50 | 173.00 | 165.50 | 173.00 | 281,787 |
| 17th Jun 2026 (Wed) | 166.50 | 170.00 | 162.50 | 168.50 | 218,978 |
| 16th Jun 2026 (Tue) | 166.00 | 167.00 | 163.00 | 167.00 | 81,584 |
| 15th Jun 2026 (Mon) | 163.00 | 166.00 | 159.00 | 166.00 | 129,095 |
| 12th Jun 2026 (Fri) | 160.00 | 163.00 | 158.50 | 163.00 | 114,544 |
| 11th Jun 2026 (Thu) | 158.00 | 161.00 | 158.00 | 161.00 | 157,053 |
| 10th Jun 2026 (Wed) | 156.00 | 161.00 | 156.00 | 161.00 | 170,951 |
| 9th Jun 2026 (Tue) | 155.00 | 160.00 | 155.00 | 160.00 | 159,495 |
| 8th Jun 2026 (Mon) | 155.00 | 159.50 | 155.00 | 158.00 | 128,865 |
| 5th Jun 2026 (Fri) | 157.50 | 159.50 | 153.50 | 158.25 | 151,825 |
| 4th Jun 2026 (Thu) | 159.50 | 159.50 | 154.00 | 159.50 | 324,759 |
| 3rd Jun 2026 (Wed) | 158.00 | 158.00 | 156.00 | 158.00 | 161,929 |
| 2nd Jun 2026 (Tue) | 157.50 | 159.00 | 157.00 | 159.00 | 351,377 |
| 1st Jun 2026 (Mon) | 156.00 | 158.50 | 156.00 | 157.50 | 261,490 |
| 29th May 2026 (Fri) | 153.00 | 159.00 | 153.00 | 156.00 | 87,371 |
| 28th May 2026 (Thu) | 152.00 | 157.00 | 152.00 | 157.00 | 225,383 |
| 27th May 2026 (Wed) | 158.00 | 159.50 | 157.50 | 159.50 | 199,929 |
| 26th May 2026 (Tue) | 150.50 | 156.00 | 150.50 | 155.00 | 168,961 |
| 25th May 2026 (Mon) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 22nd May 2026 (Fri) | 151.50 | 153.50 | 151.50 | 153.00 | 161,005 |
| 21st May 2026 (Thu) | 153.50 | 154.00 | 151.00 | 154.00 | 268,030 |
| 20th May 2026 (Wed) | 153.00 | 155.00 | 152.50 | 154.00 | 106,638 |
| 19th May 2026 (Tue) | 151.50 | 156.00 | 150.50 | 154.00 | 158,395 |
| 18th May 2026 (Mon) | 151.50 | 151.50 | 151.50 | 151.50 | 111,271 |
| 15th May 2026 (Fri) | 155.00 | 157.50 | 153.50 | 157.50 | 257,624 |
| 14th May 2026 (Thu) | 155.50 | 159.00 | 155.00 | 155.50 | 199,828 |
| 13th May 2026 (Wed) | 157.00 | 157.00 | 154.50 | 156.50 | 98,993 |
| 12th May 2026 (Tue) | 159.00 | 159.00 | 156.00 | 156.00 | 158,675 |
| 11th May 2026 (Mon) | 160.50 | 160.50 | 159.00 | 159.00 | 211,942 |
| 8th May 2026 (Fri) | 160.00 | 162.00 | 159.50 | 162.00 | 119,064 |
| 7th May 2026 (Thu) | 161.50 | 162.00 | 157.50 | 162.00 | 79,749 |
| 6th May 2026 (Wed) | 156.50 | 160.00 | 154.00 | 158.50 | 179,938 |
| 5th May 2026 (Tue) | 153.50 | 156.00 | 153.50 | 156.00 | 168,408 |
| 4th May 2026 (Mon) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 1st May 2026 (Fri) | 154.00 | 157.50 | 153.50 | 157.00 | 153,793 |
| 30th Apr 2026 (Thu) | 157.00 | 158.00 | 156.00 | 158.00 | 245,435 |
| 29th Apr 2026 (Wed) | 157.00 | 158.50 | 156.00 | 157.00 | 85,784 |
| 28th Apr 2026 (Tue) | 160.00 | 160.00 | 154.00 | 157.00 | 99,538 |
| 27th Apr 2026 (Mon) | 160.50 | 160.50 | 156.50 | 156.50 | 111,791 |
| 24th Apr 2026 (Fri) | 158.00 | 159.50 | 153.50 | 155.00 | 196,985 |
| 23rd Apr 2026 (Thu) | 152.50 | 161.00 | 152.50 | 158.00 | 122,143 |