Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

India Cap (IGC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 180.50p Uncrossing Trade
 16:35:24 - 13-Nov-26
Sell* 600 180.555p Ordinary
 16:04:09 - 13-Nov-26
Sell* 3,700 180.505p Ordinary
 15:29:59 - 13-Nov-26
Buy* 55 181.00p SI Trade
 15:05:24 - 13-Nov-26
Buy* 22 180.00p SI Trade
 14:33:15 - 13-Nov-26
Sell* 343 180.50p Automatic Execution
 14:33:15 - 13-Nov-26
Buy* 23 180.30p Ordinary
 14:22:51 - 13-Nov-26
Buy* 11 181.00p SI Trade
 12:55:44 - 13-Nov-26
Buy* 525 179.08p Ordinary
 12:10:40 - 13-Nov-26
Buy* 13,769 181.50p Ordinary
 12:04:09 - 13-Nov-26
Buy* 13,769 181.50p Ordinary
 12:03:15 - 13-Nov-26
Buy* 563 179.08p Ordinary
 11:48:10 - 13-Nov-26
Sell* 103 180.555p Ordinary
 11:33:27 - 13-Nov-26
Sell* 137 180.555p Ordinary
 11:32:43 - 13-Nov-26
Sell* 2,694 180.6179p Ordinary
 11:29:27 - 13-Nov-26
Unknown* 0 181.00p SI Trade
 11:19:00 - 13-Nov-26
Sell* 1,500 178.996p Ordinary
 11:13:27 - 13-Nov-26
Buy* 800 181.00p Automatic Execution
 11:05:04 - 13-Nov-26
Sell* 1,200 181.00p Automatic Execution
 11:03:29 - 13-Nov-26
Sell* 2,000 181.2358p Ordinary
 11:01:13 - 13-Nov-26
Sell* 2,000 181.2358p Ordinary
 10:44:05 - 13-Nov-26
Sell* 271 181.11p Ordinary
 10:40:56 - 13-Nov-26
Unknown* 396 181.50p Ordinary
 10:16:28 - 13-Nov-26
Buy* 1,377 181.00p Ordinary
 09:53:08 - 13-Nov-26
Buy* 1,377 181.00p Ordinary
 09:52:42 - 13-Nov-26
Unknown* 7,121 181.00p Ordinary
 09:50:58 - 13-Nov-26
Unknown* 5,524 181.00p Ordinary
 09:50:38 - 13-Nov-26
Buy* 112 182.00p SI Trade
 09:29:01 - 13-Nov-26
Buy* 1 182.00p SI Trade
 09:29:01 - 13-Nov-26
Buy* 74 182.00p SI Trade
 09:26:19 - 13-Nov-26
Buy* 1 182.00p SI Trade
 09:18:27 - 13-Nov-26
Unknown* 0 180.50p SI Trade
 09:18:27 - 13-Nov-26
Buy* 502 182.00p SI Trade
 09:18:27 - 13-Nov-26
Buy* 70 182.00p SI Trade
 09:18:27 - 13-Nov-26
Sell* 280 180.50p SI Trade
 09:18:27 - 13-Nov-26
Buy* 3 182.00p SI Trade
 09:18:27 - 13-Nov-26
Sell* 74 180.50p SI Trade
 09:18:27 - 13-Nov-26
Unknown* 0 180.50p SI Trade
 09:18:27 - 13-Nov-26
Unknown* 0 182.00p SI Trade
 09:18:27 - 13-Nov-26
Buy* 109 182.00p SI Trade
 09:18:27 - 13-Nov-26
Buy* 2 182.00p SI Trade
 09:18:27 - 13-Nov-26
Buy* 6 182.00p SI Trade
 09:18:27 - 13-Nov-26
Unknown* 0 182.00p SI Trade
 09:18:27 - 13-Nov-26
Unknown* 0 182.00p SI Trade
 09:18:27 - 13-Nov-26
Buy* 1 182.00p SI Trade
 09:18:27 - 13-Nov-26
Unknown* 0 182.00p SI Trade
 09:18:27 - 13-Nov-26
Buy* 2 182.00p SI Trade
 09:18:27 - 13-Nov-26
Buy* 7 182.00p SI Trade
 09:18:27 - 13-Nov-26
Sell* 100 181.175p Ordinary
 09:14:45 - 13-Nov-26
Buy* 10 177.92p Ordinary
 08:05:15 - 13-Nov-26
Sell* 1,349 175.50p Ordinary
 08:00:23 - 13-Nov-26
Buy* 10,000 181.00p Ordinary
 16:36:18 - 12-Nov-26
Sell* 10,800 181.00p Uncrossing Trade
 16:35:06 - 12-Nov-26
Buy* 2,207 180.99p Ordinary
 16:27:00 - 12-Nov-26
Buy* 5,532 180.669p Ordinary
 16:25:23 - 12-Nov-26
Unknown* 0 181.00p SI Trade
 16:02:20 - 12-Nov-26
Sell* 124 178.00p SI Trade
 16:02:20 - 12-Nov-26
Sell* 4 178.00p SI Trade
 15:51:34 - 12-Nov-26
Sell* 800 180.00p Automatic Execution
 15:51:34 - 12-Nov-26
Sell* 1,222 180.05p Ordinary
 15:51:21 - 12-Nov-26
Sell* 2,410 180.05p Ordinary
 15:42:34 - 12-Nov-26
Sell* 4,036 180.05p Ordinary
 15:31:08 - 12-Nov-26
Buy* 543 181.00p Automatic Execution
 15:25:48 - 12-Nov-26
Buy* 4,457 181.00p Automatic Execution
 15:25:48 - 12-Nov-26
Buy* 49 181.208p Ordinary
 15:15:44 - 12-Nov-26
Sell* 7,617 182.00p Ordinary
 14:52:41 - 12-Nov-26
Sell* 203 180.00p Automatic Execution
 14:18:46 - 12-Nov-26
Buy* 2,000 181.00p Automatic Execution
 14:18:31 - 12-Nov-26
Buy* 1,844 180.9111p Ordinary
 14:18:07 - 12-Nov-26
Sell* 320 174.50p SI Trade
 14:15:51 - 12-Nov-26
Buy* 818 179.00p Ordinary
 14:14:09 - 12-Nov-26
Buy* 24 181.00p SI Trade
 14:10:28 - 12-Nov-26
Buy* 2 181.00p SI Trade
 13:50:44 - 12-Nov-26
Buy* 4,763 180.285p Ordinary
 13:43:54 - 12-Nov-26
Buy* 240 180.285p Ordinary
 13:43:53 - 12-Nov-26
Buy* 2,654 180.285p Ordinary
 13:43:52 - 12-Nov-26
Buy* 6,605 180.285p Ordinary
 13:43:52 - 12-Nov-26
Buy* 1,287 180.285p Ordinary
 13:43:51 - 12-Nov-26
Buy* 554 180.285p Ordinary
 13:43:50 - 12-Nov-26
Buy* 14,351 181.00p Ordinary
 13:43:49 - 12-Nov-26
Buy* 1,812 178.9081p Ordinary
 13:25:18 - 12-Nov-26
Buy* 14 179.50p SI Trade
 13:15:19 - 12-Nov-26
Unknown* 0 179.50p SI Trade
 13:15:19 - 12-Nov-26
Buy* 1 178.7472p Ordinary
 12:49:12 - 12-Nov-26
Buy* 1,000 180.23p Ordinary
 12:45:42 - 12-Nov-26
Sell* 631 176.00p SI Trade
 12:35:32 - 12-Nov-26
Sell* 59 176.00p SI Trade
 12:35:32 - 12-Nov-26
Sell* 944 179.50p Ordinary
 12:08:41 - 12-Nov-26
Sell* 56 179.50p SI Trade
 12:08:41 - 12-Nov-26
Buy* 6,890 179.8298p Ordinary
 11:40:56 - 12-Nov-26
Buy* 111 178.673p Suspected BUY Trade
 11:20:37 - 12-Nov-26
Buy* 2 181.00p SI Trade
 11:12:43 - 12-Nov-26
Buy* 1,104 180.7492p Ordinary
 09:52:52 - 12-Nov-26
Sell* 1 177.60p Ordinary
 09:29:12 - 12-Nov-26
Sell* 363 178.40p Ordinary
 09:19:32 - 12-Nov-26
Sell* 10,000 179.00p Ordinary
 09:06:38 - 12-Nov-26
Buy* 767 181.994p Ordinary
 09:01:37 - 12-Nov-26
Buy* 135 182.00p Ordinary
 08:58:17 - 12-Nov-26
Buy* 82 182.00p Ordinary
 08:32:26 - 12-Nov-26
Buy* 1 182.091p Suspected BUY Trade
 08:31:08 - 12-Nov-26
Sell* 1,840 180.00p Automatic Execution
 08:27:38 - 12-Nov-26
Buy* 79 183.00p SI Trade
 08:26:47 - 12-Nov-26
Sell* 5 180.00p SI Trade
 08:26:47 - 12-Nov-26
Buy* 6 183.00p SI Trade
 08:26:47 - 12-Nov-26
Sell* 702 180.00p SI Trade
 08:26:47 - 12-Nov-26
Buy* 11 183.00p SI Trade
 08:26:47 - 12-Nov-26
Sell* 5 180.00p SI Trade
 08:26:47 - 12-Nov-26
Buy* 1 183.00p SI Trade
 08:26:47 - 12-Nov-26
Buy* 1 183.00p SI Trade
 08:26:47 - 12-Nov-26
Unknown* 0 180.00p SI Trade
 08:26:47 - 12-Nov-26
Buy* 9 183.00p SI Trade
 08:26:47 - 12-Nov-26
Sell* 56 180.00p SI Trade
 08:26:47 - 12-Nov-26
Sell* 1,009 180.00p SI Trade
 08:26:47 - 12-Nov-26
Unknown* 0 183.00p SI Trade
 08:26:47 - 12-Nov-26
Buy* 9 183.00p SI Trade
 08:26:47 - 12-Nov-26
Sell* 3,119 180.00p SI Trade
 08:26:47 - 12-Nov-26
Unknown* 0 183.00p SI Trade
 08:26:47 - 12-Nov-26
Buy* 4 183.00p SI Trade
 08:26:47 - 12-Nov-26
Buy* 1 183.00p SI Trade
 08:26:47 - 12-Nov-26
Sell* 281 180.03p Ordinary
 08:15:25 - 12-Nov-26
Buy* 64 181.807p Suspected BUY Trade
 08:06:43 - 12-Nov-26
Sell* 364 180.30p Ordinary
 08:03:44 - 12-Nov-26
Buy* 10,000 180.00p Ordinary
 16:35:52 - 11-Nov-26
Buy* 2,900 180.00p Automatic Execution
 16:35:28 - 11-Nov-26
Sell* 1,259 180.00p Uncrossing Trade
 16:35:28 - 11-Nov-26
Buy* 2,000 179.98p Ordinary
 15:56:21 - 11-Nov-26
Unknown* 9,000 179.00p Ordinary
 15:50:04 - 11-Nov-26
Buy* 545 179.50p SI Trade
 15:37:26 - 11-Nov-26
Sell* 1,010 179.50p Automatic Execution
 15:37:26 - 11-Nov-26
Sell* 545 179.50p Automatic Execution
 15:37:26 - 11-Nov-26
Sell* 545 179.50p SI Trade
 15:37:24 - 11-Nov-26
Sell* 545 179.50p Automatic Execution
 15:37:24 - 11-Nov-26
Sell* 545 179.50p SI Trade
 15:37:22 - 11-Nov-26
Sell* 545 179.50p Automatic Execution
 15:37:22 - 11-Nov-26
Sell* 10,000 179.7455p Ordinary
 15:37:21 - 11-Nov-26
Sell* 745 179.50p SI Trade
 15:37:20 - 11-Nov-26
Sell* 2,628 178.00p Automatic Execution
 15:35:33 - 11-Nov-26
Buy* 88 180.00p SI Trade
 15:35:01 - 11-Nov-26
Buy* 500 180.00p Automatic Execution
 15:35:01 - 11-Nov-26
Buy* 553 179.97p Ordinary
 15:20:00 - 11-Nov-26
Sell* 6,161 178.47p Ordinary
 14:46:51 - 11-Nov-26
Buy* 55 180.00p SI Trade
 14:31:45 - 11-Nov-26
Buy* 56 180.00p SI Trade
 14:31:45 - 11-Nov-26
Buy* 2 180.00p SI Trade
 14:31:45 - 11-Nov-26
Sell* 187 177.00p Automatic Execution
 14:31:45 - 11-Nov-26
Sell* 1,725 178.4415p Ordinary
 13:59:59 - 11-Nov-26
Sell* 1,712 178.4415p Ordinary
 13:58:03 - 11-Nov-26
Sell* 98 178.44p Ordinary
 13:41:00 - 11-Nov-26
Unknown* 0 175.50p SI Trade
 13:36:05 - 11-Nov-26
Sell* 910 178.00p Automatic Execution
 13:36:05 - 11-Nov-26
Sell* 513 178.00p SI Trade
 13:19:46 - 11-Nov-26
Sell* 1,166 177.6622p Ordinary
 12:46:59 - 11-Nov-26
Buy* 553 179.955p Ordinary
 12:45:48 - 11-Nov-26
Sell* 879 177.6645p Ordinary
 12:45:30 - 11-Nov-26
Buy* 1 180.00p SI Trade
 12:17:44 - 11-Nov-26
Buy* 793 179.955p Ordinary
 12:17:27 - 11-Nov-26
Buy* 263 179.955p Ordinary
 12:17:27 - 11-Nov-26
Buy* 872 179.955p Ordinary
 12:17:27 - 11-Nov-26
Buy* 55 179.955p Ordinary
 12:17:27 - 11-Nov-26
Buy* 1,559 179.9365p Ordinary
 12:17:26 - 11-Nov-26
Sell* 424 177.66p Ordinary
 11:42:33 - 11-Nov-26
Buy* 3,000 178.4955p Ordinary
 11:11:17 - 11-Nov-26
Sell* 31 175.50p SI Trade
 11:01:40 - 11-Nov-26
Sell* 1,938 177.60p Ordinary
 10:57:25 - 11-Nov-26
Sell* 2 176.50p SI Trade
 10:35:00 - 11-Nov-26
Buy* 1,149 177.60p Ordinary
 10:02:04 - 11-Nov-26
Sell* 863 177.50p Automatic Execution
 09:01:40 - 11-Nov-26
Sell* 492 177.50p SI Trade
 09:01:39 - 11-Nov-26
Buy* 54 183.50p SI Trade
 08:57:19 - 11-Nov-26
Buy* 2 183.00p SI Trade
 08:24:09 - 11-Nov-26
Sell* 1 168.50p SI Trade
 08:09:41 - 11-Nov-26
Unknown* 0 168.50p SI Trade
 08:05:38 - 11-Nov-26
Buy* 1 180.00p SI Trade
 08:05:38 - 11-Nov-26
Buy* 55 180.00p SI Trade
 08:05:38 - 11-Nov-26
Buy* 6 180.00p SI Trade
 08:05:38 - 11-Nov-26
Buy* 10 180.00p SI Trade
 08:05:38 - 11-Nov-26
Buy* 55 180.00p SI Trade
 08:05:38 - 11-Nov-26
Buy* 2 180.00p SI Trade
 08:05:38 - 11-Nov-26
Buy* 11 180.00p SI Trade
 08:05:38 - 11-Nov-26
Buy* 1 180.00p SI Trade
 08:05:38 - 11-Nov-26
Unknown* 0 180.00p SI Trade
 08:05:38 - 11-Nov-26
Buy* 3 180.00p SI Trade
 08:05:38 - 11-Nov-26
Buy* 5 180.00p SI Trade
 08:05:38 - 11-Nov-26
Buy* 14 180.00p SI Trade
 08:05:38 - 11-Nov-26
Sell* 50 168.50p SI Trade
 08:05:38 - 11-Nov-26
Buy* 197 175.43p Ordinary
 08:00:58 - 11-Nov-26
Sell* 7,473 173.00p Uncrossing Trade
 08:00:20 - 11-Nov-26
Buy* 1 177.00p SI Trade
 16:22:01 - 10-Nov-26
Sell* 237 174.00p Automatic Execution
 16:22:01 - 10-Nov-26
Buy* 2,500 176.00p Ordinary
 16:12:01 - 10-Nov-26
Buy* 565 176.90p Ordinary
 15:33:29 - 10-Nov-26
Buy* 1,718 173.50p Automatic Execution
 15:23:56 - 10-Nov-26
Sell* 41 172.50p SI Trade
 15:23:56 - 10-Nov-26
Buy* 744 173.50p Automatic Execution
 15:23:56 - 10-Nov-26
Unknown* 138 174.75p Automatic Execution
 15:23:56 - 10-Nov-26
Buy* 5,757 173.90p Ordinary
 14:51:46 - 10-Nov-26
Unknown* 0 172.00p SI Trade
 14:37:07 - 10-Nov-26
Buy* 5,757 173.74p Ordinary
 14:15:53 - 10-Nov-26
Sell* 389 171.50p SI Trade
 14:00:24 - 10-Nov-26
Buy* 1 175.00p SI Trade
 13:29:46 - 10-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47