Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

India Cap (IGC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 158.987p SI Trade
Negotiated Trade
 16:47:07 - 02-Jun-26
Unknown* 85,000 159.00p Negotiated Trade
 16:35:48 - 02-Jun-26
Buy* 15,000 158.50p Ordinary
 16:35:43 - 02-Jun-26
Buy* 10,526 159.00p Suspected BUY Trade
 16:35:24 - 02-Jun-26
Sell* 10,000 158.50p Automatic Execution
 16:11:47 - 02-Jun-26
Sell* 6,374 158.50p Automatic Execution
 16:11:33 - 02-Jun-26
Sell* 3,000 158.5238p Ordinary
 16:08:57 - 02-Jun-26
Unknown* 0 159.50p SI Trade
 15:58:36 - 02-Jun-26
Buy* 6 159.50p SI Trade
 15:58:36 - 02-Jun-26
Sell* 6 157.00p SI Trade
 15:58:36 - 02-Jun-26
Buy* 21 159.50p SI Trade
 15:58:36 - 02-Jun-26
Sell* 6,346 157.59p Ordinary
 15:58:03 - 02-Jun-26
Sell* 9,481 158.20p Ordinary
 15:49:36 - 02-Jun-26
Sell* 25,279 158.1974p Ordinary
 15:11:57 - 02-Jun-26
Sell* 6,318 158.20p Ordinary
 15:03:08 - 02-Jun-26
Buy* 13 159.50p SI Trade
 14:39:59 - 02-Jun-26
Sell* 1 157.50p Automatic Execution
 14:39:59 - 02-Jun-26
Sell* 47 157.50p Automatic Execution
 14:39:59 - 02-Jun-26
Sell* 47 157.50p Automatic Execution
 14:39:59 - 02-Jun-26
Sell* 767 157.525p Ordinary
 14:25:20 - 02-Jun-26
Sell* 662 158.425p Ordinary
 14:16:52 - 02-Jun-26
Buy* 8,531 157.50p Automatic Execution
 14:08:56 - 02-Jun-26
Buy* 469 157.50p Automatic Execution
 14:08:38 - 02-Jun-26
Buy* 2,000 157.50p Automatic Execution
 14:08:17 - 02-Jun-26
Buy* 2,000 157.50p Automatic Execution
 14:08:11 - 02-Jun-26
Buy* 289 157.00p Automatic Execution
 14:08:08 - 02-Jun-26
Sell* 2,000 157.50p Automatic Execution
 14:08:04 - 02-Jun-26
Buy* 31 159.50p SI Trade
 13:41:49 - 02-Jun-26
Sell* 6,248 158.475p Ordinary
 13:33:16 - 02-Jun-26
Sell* 500 157.61p Ordinary
 13:05:58 - 02-Jun-26
Sell* 2,393 158.3928p Ordinary
 12:19:41 - 02-Jun-26
Buy* 145 159.50p SI Trade
 12:13:51 - 02-Jun-26
Buy* 1 159.50p SI Trade
 12:13:51 - 02-Jun-26
Sell* 469 157.61p Ordinary
 12:04:40 - 02-Jun-26
Sell* 72 157.50p SI Trade
 11:30:05 - 02-Jun-26
Sell* 32 157.50p SI Trade
 11:29:25 - 02-Jun-26
Sell* 4,228 157.60p Ordinary
 11:25:56 - 02-Jun-26
Buy* 153 160.00p SI Trade
 11:12:54 - 02-Jun-26
Unknown* 62,629 158.00p Negotiated Trade
 11:09:42 - 02-Jun-26
Buy* 62 159.00p Ordinary
 10:46:15 - 02-Jun-26
Sell* 40,000 157.50p Ordinary
 10:32:33 - 02-Jun-26
Sell* 210 157.8918p Ordinary
 10:07:59 - 02-Jun-26
Sell* 426 157.50p SI Trade
 09:59:22 - 02-Jun-26
Sell* 4,782 157.10p Ordinary
 09:28:35 - 02-Jun-26
Sell* 2,578 157.20p Ordinary
 09:22:28 - 02-Jun-26
Sell* 3,880 157.20p Ordinary
 09:20:07 - 02-Jun-26
Buy* 1 159.00p SI Trade
 09:18:33 - 02-Jun-26
Sell* 842 157.894p Ordinary
 09:08:26 - 02-Jun-26
Sell* 157 157.50p Automatic Execution
 08:53:13 - 02-Jun-26
Sell* 129 157.50p Automatic Execution
 08:53:13 - 02-Jun-26
Sell* 2,353 157.50p Automatic Execution
 08:53:11 - 02-Jun-26
Sell* 7,396 157.30p Ordinary
 08:47:54 - 02-Jun-26
Sell* 7,220 157.30p Ordinary
 08:46:37 - 02-Jun-26
Buy* 2 160.00p SI Trade
 08:42:44 - 02-Jun-26
Unknown* 0 160.00p SI Trade
 08:42:44 - 02-Jun-26
Buy* 1 160.00p SI Trade
 08:42:44 - 02-Jun-26
Unknown* 0 160.00p SI Trade
 08:42:44 - 02-Jun-26
Buy* 183 160.00p SI Trade
 08:42:44 - 02-Jun-26
Buy* 9 160.00p SI Trade
 08:42:44 - 02-Jun-26
Buy* 1 160.00p SI Trade
 08:42:44 - 02-Jun-26
Unknown* 0 160.00p SI Trade
 08:42:44 - 02-Jun-26
Buy* 2 160.00p SI Trade
 08:42:44 - 02-Jun-26
Unknown* 0 160.00p SI Trade
 08:42:44 - 02-Jun-26
Buy* 5 160.00p SI Trade
 08:42:44 - 02-Jun-26
Buy* 2 160.00p SI Trade
 08:42:44 - 02-Jun-26
Unknown* 0 160.00p SI Trade
 08:42:44 - 02-Jun-26
Buy* 1 160.00p SI Trade
 08:42:44 - 02-Jun-26
Buy* 14 160.00p SI Trade
 08:42:44 - 02-Jun-26
Unknown* 0 160.00p SI Trade
 08:42:44 - 02-Jun-26
Sell* 1 157.50p SI Trade
 08:42:44 - 02-Jun-26
Buy* 441 160.00p SI Trade
 08:42:44 - 02-Jun-26
Unknown* 0 160.00p SI Trade
 08:42:44 - 02-Jun-26
Buy* 3 160.00p SI Trade
 08:42:44 - 02-Jun-26
Buy* 2 160.00p SI Trade
 08:42:44 - 02-Jun-26
Buy* 1 160.00p SI Trade
 08:42:44 - 02-Jun-26
Unknown* 0 160.00p SI Trade
 08:42:44 - 02-Jun-26
Buy* 1 160.00p SI Trade
 08:42:44 - 02-Jun-26
Buy* 4 160.00p SI Trade
 08:42:44 - 02-Jun-26
Unknown* 0 160.00p SI Trade
 08:42:44 - 02-Jun-26
Unknown* 0 160.00p SI Trade
 08:42:44 - 02-Jun-26
Buy* 15 160.00p SI Trade
 08:42:44 - 02-Jun-26
Buy* 1 160.00p SI Trade
 08:42:44 - 02-Jun-26
Sell* 7 157.50p SI Trade
 08:42:44 - 02-Jun-26
Buy* 1 160.00p SI Trade
 08:42:44 - 02-Jun-26
Buy* 3 160.00p SI Trade
 08:42:44 - 02-Jun-26
Buy* 1 160.00p SI Trade
 08:42:44 - 02-Jun-26
Unknown* 0 160.00p SI Trade
 08:42:44 - 02-Jun-26
Sell* 528 157.50p SI Trade
 08:42:44 - 02-Jun-26
Buy* 15 160.00p SI Trade
 08:42:44 - 02-Jun-26
Buy* 1 160.00p SI Trade
 08:42:44 - 02-Jun-26
Buy* 49 160.00p SI Trade
 08:42:44 - 02-Jun-26
Unknown* 0 160.00p SI Trade
 08:42:44 - 02-Jun-26
Unknown* 0 160.00p SI Trade
 08:42:44 - 02-Jun-26
Buy* 1 160.00p SI Trade
 08:42:44 - 02-Jun-26
Buy* 437 160.00p SI Trade
 08:42:44 - 02-Jun-26
Sell* 12 157.50p SI Trade
 08:42:44 - 02-Jun-26
Buy* 1 160.00p SI Trade
 08:42:44 - 02-Jun-26
Sell* 3,246 157.25p Ordinary
 08:10:48 - 02-Jun-26
Sell* 3,377 157.25p Ordinary
 08:10:12 - 02-Jun-26
Sell* 70 157.25p Ordinary
 08:09:39 - 02-Jun-26
Sell* 1,536 157.25p Ordinary
 08:09:31 - 02-Jun-26
Sell* 253 157.25p Ordinary
 08:00:08 - 02-Jun-26
Sell* 3 157.487p SI Trade
Suspected SELL Trade
 16:47:06 - 01-Jun-26
Sell* 81 157.50p Uncrossing Trade
 16:35:27 - 01-Jun-26
Sell* 33 156.50p SI Trade
 16:29:55 - 01-Jun-26
Unknown* 0 156.50p SI Trade
 16:29:55 - 01-Jun-26
Sell* 12,500 156.803p Ordinary
 16:27:34 - 01-Jun-26
Sell* 1,057 156.80p Ordinary
 16:23:48 - 01-Jun-26
Sell* 3,163 157.8467p Ordinary
 16:14:39 - 01-Jun-26
Sell* 24 156.50p Automatic Execution
 16:12:16 - 01-Jun-26
Sell* 19 156.50p Automatic Execution
 16:12:16 - 01-Jun-26
Sell* 203 156.50p Automatic Execution
 16:12:16 - 01-Jun-26
Sell* 168 156.50p Automatic Execution
 16:12:16 - 01-Jun-26
Sell* 1,044 157.00p Automatic Execution
 16:05:18 - 01-Jun-26
Sell* 220 157.00p Automatic Execution
 16:05:18 - 01-Jun-26
Sell* 3,573 157.00p Automatic Execution
 16:05:18 - 01-Jun-26
Sell* 10,000 157.025p Ordinary
 16:03:48 - 01-Jun-26
Sell* 3,100 158.125p Ordinary
 15:56:45 - 01-Jun-26
Buy* 220 158.50p Automatic Execution
 15:50:45 - 01-Jun-26
Sell* 1,045 157.50p Automatic Execution
 15:50:45 - 01-Jun-26
Sell* 120 157.00p SI Trade
 15:41:25 - 01-Jun-26
Sell* 450 157.50p SI Trade
 15:40:39 - 01-Jun-26
Sell* 213 157.50p SI Trade
 15:40:39 - 01-Jun-26
Sell* 665 157.00p Automatic Execution
 15:40:39 - 01-Jun-26
Sell* 666 157.00p SI Trade
 15:39:57 - 01-Jun-26
Sell* 666 157.00p Automatic Execution
 15:39:57 - 01-Jun-26
Buy* 50 160.00p SI Trade
 15:39:57 - 01-Jun-26
Sell* 333 157.00p SI Trade
 15:39:57 - 01-Jun-26
Sell* 549 157.00p SI Trade
 15:39:57 - 01-Jun-26
Buy* 15 160.00p SI Trade
 15:39:57 - 01-Jun-26
Buy* 149 160.00p SI Trade
 15:39:57 - 01-Jun-26
Buy* 2 160.00p SI Trade
 15:39:57 - 01-Jun-26
Buy* 2 160.00p SI Trade
 15:39:57 - 01-Jun-26
Sell* 664 157.50p Automatic Execution
 15:39:57 - 01-Jun-26
Sell* 666 157.00p SI Trade
 15:37:56 - 01-Jun-26
Buy* 261 160.00p SI Trade
 15:37:56 - 01-Jun-26
Sell* 11 155.50p SI Trade
 15:37:56 - 01-Jun-26
Buy* 11 160.00p SI Trade
 15:37:56 - 01-Jun-26
Buy* 1 160.00p SI Trade
 15:37:56 - 01-Jun-26
Sell* 21,000 156.75p Ordinary
 13:51:25 - 01-Jun-26
Sell* 12,000 156.85p Ordinary
 13:31:41 - 01-Jun-26
Sell* 6,000 156.85p Ordinary
 13:29:49 - 01-Jun-26
Sell* 425 158.145p Ordinary
 13:27:46 - 01-Jun-26
Sell* 3,000 156.9773p Ordinary
 12:19:05 - 01-Jun-26
Buy* 627 158.2785p Ordinary
 12:07:16 - 01-Jun-26
Sell* 17,643 157.41p Ordinary
 11:42:34 - 01-Jun-26
Sell* 475 157.41p Ordinary
 11:23:47 - 01-Jun-26
Sell* 816 157.41p Ordinary
 10:53:26 - 01-Jun-26
Buy* 31 160.00p SI Trade
 10:51:49 - 01-Jun-26
Sell* 48 156.50p Automatic Execution
 10:51:49 - 01-Jun-26
Sell* 48 156.50p Automatic Execution
 10:51:49 - 01-Jun-26
Sell* 6,359 157.3785p Ordinary
 10:29:09 - 01-Jun-26
Unknown* 100,000 157.00p Negotiated Trade
 10:27:59 - 01-Jun-26
Unknown* 0 155.00p SI Trade
 10:18:37 - 01-Jun-26
Sell* 65 156.00p Automatic Execution
 10:18:37 - 01-Jun-26
Buy* 1,500 158.6999p Ordinary
 10:15:33 - 01-Jun-26
Sell* 7,000 156.75p Ordinary
 10:09:18 - 01-Jun-26
Sell* 7,000 156.75p Ordinary
 10:09:02 - 01-Jun-26
Sell* 1,000 156.75p Ordinary
 09:57:30 - 01-Jun-26
Buy* 7 159.00p SI Trade
 09:51:59 - 01-Jun-26
Buy* 9 159.00p SI Trade
 09:51:59 - 01-Jun-26
Buy* 1 159.00p SI Trade
 09:51:59 - 01-Jun-26
Buy* 1 159.00p SI Trade
 09:51:59 - 01-Jun-26
Buy* 1 159.00p SI Trade
 09:51:56 - 01-Jun-26
Sell* 316 156.00p SI Trade
 09:51:56 - 01-Jun-26
Buy* 5 159.00p SI Trade
 09:51:56 - 01-Jun-26
Sell* 1 156.00p SI Trade
 09:51:56 - 01-Jun-26
Buy* 6 159.00p SI Trade
 09:51:56 - 01-Jun-26
Buy* 8 159.00p SI Trade
 09:51:56 - 01-Jun-26
Unknown* 0 159.00p SI Trade
 09:51:56 - 01-Jun-26
Buy* 1 159.00p SI Trade
 09:51:56 - 01-Jun-26
Unknown* 0 159.00p SI Trade
 09:51:56 - 01-Jun-26
Buy* 15 159.00p SI Trade
 09:51:56 - 01-Jun-26
Buy* 18 159.00p SI Trade
 09:51:56 - 01-Jun-26
Unknown* 0 159.00p SI Trade
 09:51:56 - 01-Jun-26
Buy* 3 159.00p SI Trade
 09:51:56 - 01-Jun-26
Unknown* 0 159.00p SI Trade
 09:51:56 - 01-Jun-26
Buy* 1 159.00p SI Trade
 09:51:56 - 01-Jun-26
Buy* 3 159.00p SI Trade
 09:51:56 - 01-Jun-26
Buy* 23 159.00p SI Trade
 09:51:56 - 01-Jun-26
Unknown* 0 156.00p SI Trade
 09:51:56 - 01-Jun-26
Buy* 1 159.00p SI Trade
 09:51:56 - 01-Jun-26
Buy* 41 159.00p SI Trade
 09:51:56 - 01-Jun-26
Sell* 49 156.00p SI Trade
 09:51:56 - 01-Jun-26
Buy* 3 159.00p SI Trade
 09:51:56 - 01-Jun-26
Buy* 1 159.00p SI Trade
 09:51:56 - 01-Jun-26
Sell* 6 156.00p SI Trade
 09:51:56 - 01-Jun-26
Buy* 1 159.00p SI Trade
 09:51:56 - 01-Jun-26
Buy* 30 159.00p SI Trade
 09:51:56 - 01-Jun-26
Buy* 2 159.00p SI Trade
 09:51:56 - 01-Jun-26
Sell* 46 156.00p SI Trade
 09:51:56 - 01-Jun-26
Buy* 1 159.00p SI Trade
 09:51:56 - 01-Jun-26
Unknown* 0 156.00p SI Trade
 09:51:56 - 01-Jun-26
Buy* 1 159.00p SI Trade
 09:51:56 - 01-Jun-26
Unknown* 0 159.00p SI Trade
 09:51:56 - 01-Jun-26
Buy* 1 159.00p SI Trade
 09:51:56 - 01-Jun-26
Buy* 2 159.00p SI Trade
 09:51:56 - 01-Jun-26
Unknown* 0 159.00p SI Trade
 09:51:56 - 01-Jun-26
Sell* 1,000 156.75p Ordinary
 09:39:55 - 01-Jun-26
Buy* 285 157.782p Suspected BUY Trade
 09:37:01 - 01-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56