Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

India Cap (IGC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,118 163.00p Suspected BUY Trade
 16:35:06 - 23-Oct-26
Buy* 2 163.825p Ordinary
 16:14:22 - 23-Oct-26
Sell* 312 163.70p Ordinary
 15:40:12 - 23-Oct-26
Buy* 311 163.8242p Ordinary
 15:32:46 - 23-Oct-26
Buy* 311 163.8242p Ordinary
 15:24:57 - 23-Oct-26
Buy* 5 163.825p Ordinary
 14:51:51 - 23-Oct-26
Buy* 2 163.825p Ordinary
 14:50:03 - 23-Oct-26
Buy* 1,218 163.8235p Ordinary
 14:45:35 - 23-Oct-26
Sell* 1,668 163.3818p Ordinary
 14:26:37 - 23-Oct-26
Sell* 576 163.00p Automatic Execution
 13:28:53 - 23-Oct-26
Sell* 13,000 163.3756p Ordinary
 13:08:07 - 23-Oct-26
Unknown* 0 164.50p SI Trade
 12:49:23 - 23-Oct-26
Buy* 607 163.825p Ordinary
 12:49:09 - 23-Oct-26
Sell* 123 163.00p SI Trade
 12:22:17 - 23-Oct-26
Sell* 2 163.00p SI Trade
 12:00:14 - 23-Oct-26
Buy* 25 165.00p SI Trade
 12:00:14 - 23-Oct-26
Sell* 2,005 163.4695p Ordinary
 11:54:24 - 23-Oct-26
Sell* 6,308 163.4911p Ordinary
 11:43:49 - 23-Oct-26
Sell* 3,154 163.3778p Ordinary
 11:42:51 - 23-Oct-26
Sell* 7,000 163.46p Ordinary
 11:29:25 - 23-Oct-26
Sell* 2,000 161.6593p Ordinary
 11:15:55 - 23-Oct-26
Buy* 30 165.00p SI Trade
 11:15:55 - 23-Oct-26
Sell* 2,000 164.50p Automatic Execution
 11:15:51 - 23-Oct-26
Sell* 2,000 165.00p Automatic Execution
 11:15:47 - 23-Oct-26
Unknown* 0 167.00p SI Trade
 11:15:46 - 23-Oct-26
Buy* 2 167.00p SI Trade
 11:15:46 - 23-Oct-26
Buy* 2 169.00p SI Trade
 11:02:13 - 23-Oct-26
Unknown* 0 169.00p SI Trade
 11:02:13 - 23-Oct-26
Buy* 3 169.00p SI Trade
 11:02:13 - 23-Oct-26
Sell* 2,706 166.3381p Ordinary
 10:23:53 - 23-Oct-26
Sell* 6,000 166.165p Ordinary
 10:17:28 - 23-Oct-26
Sell* 418 166.3234p Ordinary
 10:15:44 - 23-Oct-26
Sell* 2,831 166.69p Ordinary
 09:34:09 - 23-Oct-26
Sell* 61 166.90p Ordinary
 09:04:59 - 23-Oct-26
Sell* 7,000 167.0284p Ordinary
 08:45:07 - 23-Oct-26
Buy* 5 168.475p Ordinary
 08:31:06 - 23-Oct-26
Buy* 4 170.50p SI Trade
 08:24:14 - 23-Oct-26
Sell* 717 167.00p Ordinary
 08:18:06 - 23-Oct-26
Buy* 3 170.50p SI Trade
 08:03:14 - 23-Oct-26
Buy* 18 170.50p SI Trade
 08:03:14 - 23-Oct-26
Buy* 7 171.00p SI Trade
 08:01:50 - 23-Oct-26
Unknown* 0 171.00p SI Trade
 08:01:50 - 23-Oct-26
Buy* 5 171.00p SI Trade
 08:01:50 - 23-Oct-26
Buy* 11 171.00p SI Trade
 08:01:50 - 23-Oct-26
Unknown* 0 171.00p SI Trade
 08:01:50 - 23-Oct-26
Unknown* 0 171.00p SI Trade
 08:01:50 - 23-Oct-26
Buy* 1,719 166.00p Suspected BUY Trade
 16:35:27 - 22-Oct-26
Buy* 117 169.50p SI Trade
 16:17:59 - 22-Oct-26
Buy* 5 168.00p SI Trade
 14:48:40 - 22-Oct-26
Unknown* 0 168.00p SI Trade
 14:48:40 - 22-Oct-26
Buy* 4 168.00p SI Trade
 14:48:40 - 22-Oct-26
Unknown* 0 168.00p SI Trade
 13:53:29 - 22-Oct-26
Buy* 1 168.00p SI Trade
 13:53:29 - 22-Oct-26
Sell* 892 167.20p Ordinary
 13:19:39 - 22-Oct-26
Buy* 9 170.00p SI Trade
 13:17:55 - 22-Oct-26
Sell* 828 166.00p Automatic Execution
 13:17:55 - 22-Oct-26
Buy* 2 167.50p SI Trade
 11:36:13 - 22-Oct-26
Sell* 2 166.00p SI Trade
 10:45:39 - 22-Oct-26
Buy* 22 169.50p SI Trade
 10:45:39 - 22-Oct-26
Sell* 21 166.00p SI Trade
 10:15:45 - 22-Oct-26
Sell* 2,575 166.50p Automatic Execution
 10:12:43 - 22-Oct-26
Sell* 315 168.00p Ordinary
 09:51:24 - 22-Oct-26
Sell* 734 168.00p Ordinary
 09:42:24 - 22-Oct-26
Sell* 5,954 168.00p Ordinary
 09:33:07 - 22-Oct-26
Buy* 23 174.50p SI Trade
 09:01:06 - 22-Oct-26
Sell* 200 168.98p Ordinary
 08:58:52 - 22-Oct-26
Sell* 10,000 168.805p Ordinary
 08:57:46 - 22-Oct-26
Sell* 60 168.975p Ordinary
 08:33:36 - 22-Oct-26
Buy* 1 174.50p SI Trade
 08:32:07 - 22-Oct-26
Buy* 1 174.50p SI Trade
 08:03:23 - 22-Oct-26
Unknown* 0 174.50p SI Trade
 08:03:23 - 22-Oct-26
Sell* 8 166.50p SI Trade
 08:03:23 - 22-Oct-26
Buy* 14 174.50p SI Trade
 08:03:23 - 22-Oct-26
Buy* 3 174.50p SI Trade
 08:03:23 - 22-Oct-26
Unknown* 0 174.50p SI Trade
 08:03:23 - 22-Oct-26
Buy* 1 174.50p SI Trade
 08:03:23 - 22-Oct-26
Buy* 1 174.50p SI Trade
 08:03:23 - 22-Oct-26
Buy* 1 174.50p SI Trade
 08:03:23 - 22-Oct-26
Buy* 7 174.50p SI Trade
 08:03:23 - 22-Oct-26
Buy* 10 174.50p SI Trade
 08:03:23 - 22-Oct-26
Sell* 2 166.50p SI Trade
 08:03:23 - 22-Oct-26
Buy* 1,485 167.8128p Ordinary
 16:28:51 - 21-Oct-26
Sell* 605 167.00p Automatic Execution
 16:15:14 - 21-Oct-26
Sell* 1,250 168.68p Ordinary
 15:37:54 - 21-Oct-26
Sell* 8,117 168.68p Ordinary
 15:32:13 - 21-Oct-26
Sell* 395 168.60p Ordinary
 15:28:19 - 21-Oct-26
Sell* 109 168.60p Ordinary
 15:25:16 - 21-Oct-26
Sell* 19,668 168.462p Ordinary
 15:24:09 - 21-Oct-26
Unknown* 0 171.00p SI Trade
 15:21:43 - 21-Oct-26
Buy* 3,000 169.40p Ordinary
 14:24:39 - 21-Oct-26
Unknown* 0 171.00p SI Trade
 14:23:11 - 21-Oct-26
Buy* 180 171.00p SI Trade
 14:23:11 - 21-Oct-26
Sell* 13,218 168.7845p Ordinary
 14:15:25 - 21-Oct-26
Buy* 2,282 168.00p Automatic Execution
 13:41:06 - 21-Oct-26
Sell* 55 165.50p SI Trade
 13:16:15 - 21-Oct-26
Buy* 2 168.00p SI Trade
 12:16:40 - 21-Oct-26
Buy* 5 168.00p SI Trade
 12:16:40 - 21-Oct-26
Buy* 594 167.67p Ordinary
 11:49:10 - 21-Oct-26
Sell* 12,000 166.095p Ordinary
 11:29:01 - 21-Oct-26
Buy* 236 167.67p Ordinary
 11:19:29 - 21-Oct-26
Buy* 5,000 167.67p Ordinary
 10:49:29 - 21-Oct-26
Buy* 5,000 167.00p Automatic Execution
 09:38:05 - 21-Oct-26
Sell* 5,625 165.72p Ordinary
 09:37:05 - 21-Oct-26
Buy* 11 167.00p SI Trade
 09:37:05 - 21-Oct-26
Buy* 4,110 166.89p Ordinary
 09:12:28 - 21-Oct-26
Buy* 20 166.89p Ordinary
 09:02:04 - 21-Oct-26
Buy* 27 167.00p SI Trade
 08:37:06 - 21-Oct-26
Buy* 3 167.00p SI Trade
 08:37:06 - 21-Oct-26
Sell* 7,000 170.00p Negotiated Trade
 16:38:49 - 20-Oct-26
Sell* 346 170.50p Automatic Execution
 16:29:50 - 20-Oct-26
Buy* 1 175.00p SI Trade
 15:42:53 - 20-Oct-26
Buy* 1,436 172.00p Automatic Execution
 15:42:53 - 20-Oct-26
Buy* 3,000 171.586p Ordinary
 15:27:24 - 20-Oct-26
Buy* 5,000 171.00p Automatic Execution
 15:27:23 - 20-Oct-26
Buy* 1 171.00p SI Trade
 15:23:20 - 20-Oct-26
Sell* 3 167.00p SI Trade
 14:29:10 - 20-Oct-26
Sell* 3 167.00p SI Trade
 14:29:10 - 20-Oct-26
Sell* 802 167.00p Automatic Execution
 14:29:10 - 20-Oct-26
Buy* 3,000 169.9058p Ordinary
 14:28:49 - 20-Oct-26
Buy* 13,358 170.4975p Ordinary
 13:52:28 - 20-Oct-26
Buy* 10,000 169.90p Ordinary
 13:51:57 - 20-Oct-26
Buy* 17,559 170.4975p Ordinary
 13:45:23 - 20-Oct-26
Buy* 584 170.3445p Ordinary
 13:36:43 - 20-Oct-26
Unknown* 100,000 171.00p Negotiated Trade
 13:07:25 - 20-Oct-26
Buy* 29 170.855p Suspected BUY Trade
 13:07:13 - 20-Oct-26
Sell* 108 166.00p SI Trade
 13:01:44 - 20-Oct-26
Sell* 19 166.00p SI Trade
 12:50:03 - 20-Oct-26
Buy* 20 171.50p SI Trade
 12:34:07 - 20-Oct-26
Buy* 29 171.50p SI Trade
 12:34:07 - 20-Oct-26
Unknown* 0 171.50p SI Trade
 12:34:07 - 20-Oct-26
Buy* 2,000 169.525p Ordinary
 11:47:28 - 20-Oct-26
Buy* 88 170.35p Ordinary
 11:46:44 - 20-Oct-26
Buy* 7,833 169.36p Ordinary
 11:35:31 - 20-Oct-26
Buy* 1 172.00p SI Trade
 11:32:41 - 20-Oct-26
Buy* 2 172.00p SI Trade
 11:32:41 - 20-Oct-26
Unknown* 0 166.50p SI Trade
 11:32:41 - 20-Oct-26
Buy* 1 172.00p SI Trade
 11:32:41 - 20-Oct-26
Buy* 23 172.00p SI Trade
 11:32:41 - 20-Oct-26
Sell* 7,833 169.195p Ordinary
 11:32:10 - 20-Oct-26
Sell* 1,150 169.03p Ordinary
 11:27:49 - 20-Oct-26
Buy* 58 170.35p Suspected BUY Trade
 11:19:17 - 20-Oct-26
Buy* 3 172.00p SI Trade
 10:56:45 - 20-Oct-26
Sell* 4 167.00p SI Trade
 10:56:45 - 20-Oct-26
Unknown* 0 172.00p SI Trade
 10:56:45 - 20-Oct-26
Buy* 8 172.00p SI Trade
 10:56:45 - 20-Oct-26
Sell* 500 168.00p Automatic Execution
 10:56:45 - 20-Oct-26
Sell* 8,931 169.80p Ordinary
 09:00:41 - 20-Oct-26
Sell* 7,970 169.64p Ordinary
 08:58:30 - 20-Oct-26
Sell* 961 169.60p Ordinary
 08:50:56 - 20-Oct-26
Unknown* 0 172.00p SI Trade
 08:41:34 - 20-Oct-26
Sell* 15,000 169.12p Ordinary
 08:18:21 - 20-Oct-26
Buy* 3 176.00p SI Trade
 08:11:12 - 20-Oct-26
Buy* 1 176.00p SI Trade
 08:11:12 - 20-Oct-26
Buy* 13 176.00p SI Trade
 08:11:12 - 20-Oct-26
Buy* 5 176.00p SI Trade
 08:11:12 - 20-Oct-26
Buy* 22 176.00p SI Trade
 08:11:12 - 20-Oct-26
Buy* 4 176.00p SI Trade
 08:11:12 - 20-Oct-26
Unknown* 0 176.00p SI Trade
 08:11:12 - 20-Oct-26
Unknown* 0 176.00p SI Trade
 08:11:12 - 20-Oct-26
Buy* 1 176.00p SI Trade
 08:11:12 - 20-Oct-26
Buy* 6 176.00p SI Trade
 08:11:12 - 20-Oct-26
Buy* 42 176.00p SI Trade
 08:11:12 - 20-Oct-26
Buy* 1 176.00p SI Trade
 08:11:12 - 20-Oct-26
Buy* 1 176.00p SI Trade
 08:11:12 - 20-Oct-26
Unknown* 2,273 172.00p OTC Trade
 16:56:42 - 19-Oct-26
Sell* 9 172.00p Uncrossing Trade
 16:35:29 - 19-Oct-26
Sell* 3,000 172.4595p Ordinary
 16:28:59 - 19-Oct-26
Sell* 1,700 174.00p Ordinary
 16:16:36 - 19-Oct-26
Sell* 1,700 174.00p Ordinary
 16:16:14 - 19-Oct-26
Sell* 68 172.00p Automatic Execution
 16:08:49 - 19-Oct-26
Sell* 978 172.00p Automatic Execution
 16:08:30 - 19-Oct-26
Buy* 2 178.50p SI Trade
 15:59:14 - 19-Oct-26
Sell* 517 173.00p Ordinary
 15:18:46 - 19-Oct-26
Sell* 425 172.00p SI Trade
 15:17:54 - 19-Oct-26
Sell* 5,539 172.60p Ordinary
 15:10:12 - 19-Oct-26
Buy* 570 175.414p Suspected BUY Trade
 14:52:19 - 19-Oct-26
Sell* 2,300 172.60p Ordinary
 14:45:08 - 19-Oct-26
Buy* 1 178.50p SI Trade
 14:38:49 - 19-Oct-26
Buy* 1 178.50p SI Trade
 14:38:49 - 19-Oct-26
Unknown* 0 178.50p SI Trade
 14:38:49 - 19-Oct-26
Sell* 6,176 172.60p Ordinary
 13:28:10 - 19-Oct-26
Sell* 5,103 174.00p Ordinary
 11:29:40 - 19-Oct-26
Sell* 269 174.30p Ordinary
 10:57:22 - 19-Oct-26
Unknown* 0 172.50p SI Trade
 10:25:50 - 19-Oct-26
Sell* 2,509 172.50p Automatic Execution
 10:25:50 - 19-Oct-26
Sell* 1,200 172.60p Ordinary
 10:20:59 - 19-Oct-26
Buy* 55 178.128p Suspected BUY Trade
 09:31:06 - 19-Oct-26
Buy* 3 178.128p Suspected BUY Trade
 09:31:03 - 19-Oct-26
Buy* 2 182.00p SI Trade
 09:17:58 - 19-Oct-26
Unknown* 0 173.00p SI Trade
 09:17:58 - 19-Oct-26
Sell* 5 173.00p SI Trade
 09:17:58 - 19-Oct-26
Buy* 13 182.00p SI Trade
 09:17:58 - 19-Oct-26
Sell* 92 173.00p SI Trade
 09:17:58 - 19-Oct-26
Buy* 1 182.00p SI Trade
 09:17:58 - 19-Oct-26
Sell* 1 173.00p SI Trade
 09:17:58 - 19-Oct-26
Unknown* 0 182.00p SI Trade
 09:17:15 - 19-Oct-26
Sell* 471 173.00p SI Trade
 09:17:15 - 19-Oct-26
Unknown* 0 182.00p SI Trade
 09:17:15 - 19-Oct-26
Buy* 100 182.00p SI Trade
 09:17:15 - 19-Oct-26
Buy* 2 182.00p SI Trade
 09:17:15 - 19-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67