Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

India Cap (IGC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 132 174.00p Uncrossing Trade
 16:35:00 - 03-Aug-26
Sell* 240 175.00p SI Trade
 16:29:56 - 03-Aug-26
Sell* 683 175.00p Automatic Execution
 16:29:56 - 03-Aug-26
Sell* 240 175.00p Automatic Execution
 16:29:56 - 03-Aug-26
Sell* 260 175.00p SI Trade
 16:29:55 - 03-Aug-26
Sell* 241 174.50p Automatic Execution
 16:29:55 - 03-Aug-26
Unknown* 3,429 174.75p Ordinary
 16:23:48 - 03-Aug-26
Sell* 929 174.54p Ordinary
 16:20:04 - 03-Aug-26
Buy* 2,855 174.765p Ordinary
 16:09:08 - 03-Aug-26
Buy* 280 174.78p Ordinary
 16:03:41 - 03-Aug-26
Sell* 15 174.50p Automatic Execution
 15:33:53 - 03-Aug-26
Buy* 18 175.50p SI Trade
 15:27:23 - 03-Aug-26
Sell* 799 174.50p Automatic Execution
 14:50:28 - 03-Aug-26
Buy* 11 176.00p SI Trade
 14:33:32 - 03-Aug-26
Buy* 1 176.00p SI Trade
 14:33:32 - 03-Aug-26
Sell* 924 174.50p Automatic Execution
 14:30:50 - 03-Aug-26
Buy* 117 175.50p Automatic Execution
 14:30:50 - 03-Aug-26
Buy* 3 175.50p SI Trade
 14:30:47 - 03-Aug-26
Buy* 5,728 174.5294p Ordinary
 13:54:59 - 03-Aug-26
Sell* 2,500 174.50p Automatic Execution
 13:54:28 - 03-Aug-26
Sell* 27 172.00p SI Trade
 13:41:35 - 03-Aug-26
Sell* 879 173.023p Ordinary
 13:36:36 - 03-Aug-26
Unknown* 0 172.00p SI Trade
 13:09:02 - 03-Aug-26
Buy* 14 175.00p SI Trade
 12:52:24 - 03-Aug-26
Sell* 1,000 173.2285p Ordinary
 12:51:04 - 03-Aug-26
Sell* 2,600 174.50p Automatic Execution
 12:31:12 - 03-Aug-26
Sell* 2,600 175.00p Automatic Execution
 12:31:01 - 03-Aug-26
Sell* 3,952 175.34p Ordinary
 12:30:53 - 03-Aug-26
Sell* 12,356 175.34p Ordinary
 12:30:52 - 03-Aug-26
Sell* 204 175.00p SI Trade
 12:30:52 - 03-Aug-26
Buy* 28 174.50p SI Trade
 12:29:39 - 03-Aug-26
Sell* 25,000 172.425p Ordinary
 12:20:37 - 03-Aug-26
Buy* 165 174.0961p Ordinary
 11:50:05 - 03-Aug-26
Buy* 1,468 175.725p Ordinary
 11:38:06 - 03-Aug-26
Sell* 5,277 172.319p Negotiated Trade
 11:23:33 - 03-Aug-26
Buy* 155 174.1484p Ordinary
 11:01:31 - 03-Aug-26
Sell* 1,500 172.15p Ordinary
 10:41:14 - 03-Aug-26
Buy* 56 175.725p Ordinary
 10:39:18 - 03-Aug-26
Sell* 8,714 172.0752p Ordinary
 09:44:38 - 03-Aug-26
Buy* 232 174.192p Ordinary
 09:39:23 - 03-Aug-26
Buy* 28 176.00p SI Trade
 09:39:22 - 03-Aug-26
Buy* 454 174.2448p Ordinary
 09:07:12 - 03-Aug-26
Sell* 1,800 171.927p Negotiated Trade
 08:42:09 - 03-Aug-26
Buy* 5,900 173.7844p Ordinary
 08:36:59 - 03-Aug-26
Buy* 944 174.50p Automatic Execution
 08:35:57 - 03-Aug-26
Sell* 13 174.00p Automatic Execution
 08:35:57 - 03-Aug-26
Sell* 3 174.00p Automatic Execution
 08:35:57 - 03-Aug-26
Sell* 1,351 173.22p Ordinary
 08:18:08 - 03-Aug-26
Sell* 11,249 173.6235p Ordinary
 08:11:12 - 03-Aug-26
Unknown* 0 179.50p SI Trade
 08:06:34 - 03-Aug-26
Buy* 27 179.50p SI Trade
 08:06:34 - 03-Aug-26
Sell* 117 170.50p SI Trade
 08:03:38 - 03-Aug-26
Buy* 1 179.50p SI Trade
 08:03:36 - 03-Aug-26
Sell* 2 170.50p SI Trade
 08:03:36 - 03-Aug-26
Sell* 256 170.50p Automatic Execution
 08:03:36 - 03-Aug-26
Sell* 1 170.50p SI Trade
 08:03:34 - 03-Aug-26
Buy* 2 179.00p SI Trade
 08:03:34 - 03-Aug-26
Buy* 69 179.00p SI Trade
 08:03:34 - 03-Aug-26
Buy* 1 179.00p SI Trade
 08:03:34 - 03-Aug-26
Buy* 16 179.00p SI Trade
 08:03:34 - 03-Aug-26
Buy* 1 179.50p SI Trade
 08:03:34 - 03-Aug-26
Buy* 1 179.50p SI Trade
 08:03:34 - 03-Aug-26
Sell* 261 170.50p SI Trade
 08:03:34 - 03-Aug-26
Buy* 16 179.50p SI Trade
 08:03:34 - 03-Aug-26
Buy* 4 179.00p SI Trade
 08:03:34 - 03-Aug-26
Buy* 11 179.50p SI Trade
 08:03:34 - 03-Aug-26
Buy* 2 179.50p SI Trade
 08:03:34 - 03-Aug-26
Unknown* 0 179.50p SI Trade
 08:03:34 - 03-Aug-26
Buy* 177 179.50p SI Trade
 08:03:34 - 03-Aug-26
Unknown* 0 179.00p SI Trade
 08:03:34 - 03-Aug-26
Buy* 3 179.50p SI Trade
 08:03:34 - 03-Aug-26
Buy* 1 179.50p SI Trade
 08:03:34 - 03-Aug-26
Buy* 6 179.50p SI Trade
 08:03:34 - 03-Aug-26
Buy* 1 179.00p SI Trade
 08:03:34 - 03-Aug-26
Buy* 5 179.00p SI Trade
 08:03:34 - 03-Aug-26
Buy* 17 179.00p SI Trade
 08:03:34 - 03-Aug-26
Unknown* 0 179.00p SI Trade
 08:03:34 - 03-Aug-26
Unknown* 0 179.00p SI Trade
 08:03:34 - 03-Aug-26
Unknown* 0 170.50p SI Trade
 08:03:34 - 03-Aug-26
Unknown* 0 179.00p SI Trade
 08:03:34 - 03-Aug-26
Buy* 1 179.00p SI Trade
 08:03:34 - 03-Aug-26
Sell* 103 170.50p SI Trade
 08:03:34 - 03-Aug-26
Unknown* 0 179.00p SI Trade
 08:03:34 - 03-Aug-26
Sell* 153 170.50p SI Trade
 08:03:34 - 03-Aug-26
Sell* 4 170.50p SI Trade
 08:03:34 - 03-Aug-26
Sell* 109 170.50p SI Trade
 08:03:34 - 03-Aug-26
Buy* 1 179.00p SI Trade
 08:03:34 - 03-Aug-26
Buy* 7 179.00p SI Trade
 08:03:34 - 03-Aug-26
Unknown* 0 179.00p SI Trade
 08:03:34 - 03-Aug-26
Buy* 1 179.00p SI Trade
 08:03:34 - 03-Aug-26
Unknown* 0 170.50p SI Trade
 08:03:34 - 03-Aug-26
Buy* 1 179.00p SI Trade
 08:03:34 - 03-Aug-26
Buy* 4 179.00p SI Trade
 08:03:34 - 03-Aug-26
Buy* 1 179.00p SI Trade
 08:03:34 - 03-Aug-26
Buy* 13 179.00p SI Trade
 08:03:34 - 03-Aug-26
Buy* 10,000 176.7791p Suspected BUY Trade
 08:01:29 - 03-Aug-26
Buy* 2,934 176.722p Suspected BUY Trade
 08:00:12 - 03-Aug-26
Sell* 143 173.00p Uncrossing Trade
 16:35:26 - 31-Jul-26
Sell* 154 172.50p Automatic Execution
 16:22:49 - 31-Jul-26
Sell* 367 172.50p Automatic Execution
 16:22:47 - 31-Jul-26
Buy* 1 174.00p SI Trade
 15:57:32 - 31-Jul-26
Sell* 30,000 171.1886p Ordinary
 15:48:11 - 31-Jul-26
Unknown* 100,000 173.00p Negotiated Trade
 15:18:11 - 31-Jul-26
Sell* 1,159 171.177p Ordinary
 15:17:04 - 31-Jul-26
Sell* 153 173.00p SI Trade
 14:44:46 - 31-Jul-26
Sell* 315 173.00p SI Trade
 14:43:43 - 31-Jul-26
Unknown* 0 173.00p SI Trade
 14:39:47 - 31-Jul-26
Buy* 1,000 175.19p Ordinary
 14:21:53 - 31-Jul-26
Buy* 2,000 174.6079p Ordinary
 14:20:41 - 31-Jul-26
Sell* 3 173.50p Automatic Execution
 13:44:51 - 31-Jul-26
Sell* 10 173.50p Automatic Execution
 13:44:51 - 31-Jul-26
Sell* 57 174.816p Negotiated Trade
 12:48:23 - 31-Jul-26
Buy* 1,000 173.33p Ordinary
 11:39:46 - 31-Jul-26
Sell* 4 170.50p SI Trade
 11:23:42 - 31-Jul-26
Sell* 1,184 174.50p Automatic Execution
 10:59:51 - 31-Jul-26
Sell* 16 174.50p Automatic Execution
 10:00:42 - 31-Jul-26
Buy* 8 178.50p SI Trade
 09:45:22 - 31-Jul-26
Sell* 769 174.6923p Ordinary
 09:40:04 - 31-Jul-26
Sell* 5,000 174.6945p Ordinary
 08:59:19 - 31-Jul-26
Sell* 2,842 175.926p Negotiated Trade
 08:58:43 - 31-Jul-26
Sell* 14 174.00p SI Trade
 08:47:33 - 31-Jul-26
Sell* 260 174.00p SI Trade
 08:32:49 - 31-Jul-26
Unknown* 0 177.00p SI Trade
 08:03:28 - 31-Jul-26
Buy* 8 177.00p SI Trade
 08:03:28 - 31-Jul-26
Buy* 1 177.00p SI Trade
 08:03:28 - 31-Jul-26
Buy* 11 177.00p SI Trade
 08:03:28 - 31-Jul-26
Buy* 4 177.00p SI Trade
 08:03:28 - 31-Jul-26
Unknown* 0 177.00p SI Trade
 08:03:28 - 31-Jul-26
Unknown* 0 177.00p SI Trade
 08:03:28 - 31-Jul-26
Buy* 2 177.00p SI Trade
 08:03:28 - 31-Jul-26
Buy* 20 177.00p SI Trade
 08:03:28 - 31-Jul-26
Buy* 6 177.00p SI Trade
 08:03:28 - 31-Jul-26
Sell* 40 172.00p Ordinary
 08:00:32 - 31-Jul-26
Buy* 1,697 176.513p Suspected BUY Trade
 08:00:30 - 31-Jul-26
Unknown* 165,946 174.99p Negotiated Trade
 16:40:41 - 30-Jul-26
Sell* 15 172.50p Uncrossing Trade
 16:35:19 - 30-Jul-26
Unknown* 100,000 175.00p Negotiated Trade
 16:30:17 - 30-Jul-26
Sell* 10,000 173.0388p Ordinary
 16:23:22 - 30-Jul-26
Sell* 493 174.00p Automatic Execution
 16:14:30 - 30-Jul-26
Sell* 206 174.50p Automatic Execution
 16:01:00 - 30-Jul-26
Sell* 469 174.50p Automatic Execution
 15:59:12 - 30-Jul-26
Sell* 1,323 174.50p Automatic Execution
 15:53:05 - 30-Jul-26
Sell* 500 174.9167p Ordinary
 15:47:37 - 30-Jul-26
Sell* 520 175.00p SI Trade
 15:14:14 - 30-Jul-26
Sell* 10 175.00p SI Trade
 15:14:14 - 30-Jul-26
Sell* 2,500 175.00p Automatic Execution
 15:14:14 - 30-Jul-26
Sell* 5,500 175.5041p Ordinary
 15:14:04 - 30-Jul-26
Sell* 10,000 174.60p Ordinary
 15:14:03 - 30-Jul-26
Sell* 1,998 175.00p Automatic Execution
 15:03:43 - 30-Jul-26
Unknown* 125,000 175.00p Negotiated Trade
 15:03:22 - 30-Jul-26
Unknown* 85,494 175.00p Negotiated Trade
 14:56:39 - 30-Jul-26
Sell* 7,297 173.5351p Ordinary
 14:50:10 - 30-Jul-26
Sell* 953 173.885p Ordinary
 14:47:58 - 30-Jul-26
Sell* 1,065 173.50p Automatic Execution
 14:43:33 - 30-Jul-26
Sell* 1,000 174.389p Ordinary
 14:34:21 - 30-Jul-26
Sell* 931 174.00p Automatic Execution
 14:34:21 - 30-Jul-26
Sell* 13 173.50p SI Trade
 14:34:19 - 30-Jul-26
Sell* 1,293 173.94p Ordinary
 14:28:57 - 30-Jul-26
Buy* 1 177.50p SI Trade
 14:21:06 - 30-Jul-26
Sell* 511 174.00p Automatic Execution
 14:02:41 - 30-Jul-26
Unknown* 0 175.50p SI Trade
 13:55:32 - 30-Jul-26
Unknown* 12 175.50p SI Trade
 13:55:32 - 30-Jul-26
Sell* 3 173.50p Automatic Execution
 13:52:27 - 30-Jul-26
Sell* 3,692 173.9103p Ordinary
 13:44:42 - 30-Jul-26
Sell* 2 173.00p Automatic Execution
 13:40:40 - 30-Jul-26
Sell* 6 173.50p Automatic Execution
 13:40:40 - 30-Jul-26
Sell* 6,319 174.00p Automatic Execution
 13:40:39 - 30-Jul-26
Sell* 14 174.00p Automatic Execution
 13:40:39 - 30-Jul-26
Sell* 9 174.00p Automatic Execution
 13:40:39 - 30-Jul-26
Sell* 758 174.00p Automatic Execution
 13:40:39 - 30-Jul-26
Sell* 2,900 174.00p Automatic Execution
 13:40:38 - 30-Jul-26
Sell* 857 174.1745p Ordinary
 13:40:03 - 30-Jul-26
Sell* 25,000 174.125p Ordinary
 13:33:19 - 30-Jul-26
Sell* 583 171.89p Ordinary
 11:43:13 - 30-Jul-26
Buy* 26 173.00p SI Trade
 11:30:15 - 30-Jul-26
Sell* 2,907 171.8033p Ordinary
 11:23:55 - 30-Jul-26
Unknown* 0 172.00p SI Trade
 11:22:04 - 30-Jul-26
Sell* 1,184 171.48p Ordinary
 11:02:40 - 30-Jul-26
Sell* 29,977 171.90p Ordinary
 10:35:53 - 30-Jul-26
Sell* 17,312 172.00p Ordinary
 10:19:20 - 30-Jul-26
Sell* 21,903 172.10p Ordinary
 10:18:12 - 30-Jul-26
Sell* 2,261 172.10p Ordinary
 09:01:08 - 30-Jul-26
Sell* 628 173.917p Negotiated Trade
 08:58:50 - 30-Jul-26
Sell* 5,736 172.10p Ordinary
 08:52:53 - 30-Jul-26
Buy* 1 177.50p SI Trade
 08:04:20 - 30-Jul-26
Unknown* 0 169.50p SI Trade
 08:03:23 - 30-Jul-26
Unknown* 0 177.50p SI Trade
 08:03:23 - 30-Jul-26
Buy* 1 177.50p SI Trade
 08:03:23 - 30-Jul-26
Buy* 2 177.50p SI Trade
 08:03:23 - 30-Jul-26
Buy* 1 177.50p SI Trade
 08:03:23 - 30-Jul-26
Buy* 11 177.50p SI Trade
 08:03:23 - 30-Jul-26
Unknown* 0 177.50p SI Trade
 08:03:23 - 30-Jul-26
Buy* 1 177.50p SI Trade
 08:03:23 - 30-Jul-26
Unknown* 0 177.50p SI Trade
 08:03:23 - 30-Jul-26
Buy* 1 177.50p SI Trade
 08:03:23 - 30-Jul-26
Unknown* 0 177.50p SI Trade
 08:03:23 - 30-Jul-26
Unknown* 0 169.50p SI Trade
 08:03:23 - 30-Jul-26
Sell* 693 168.00p Uncrossing Trade
 08:00:07 - 30-Jul-26
Buy* 30,000 174.50p Ordinary
 16:35:35 - 29-Jul-26
Buy* 30,872 174.50p Suspected BUY Trade
 16:35:27 - 29-Jul-26
FTSE 100 Latest
Value10,857.70
Change-10.35