Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

India Cap (IGC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 173.00p SI Trade
 11:53:21 - 23-Jun-26
Sell* 1,000 169.05p Ordinary
 11:29:35 - 23-Jun-26
Buy* 1 172.50p SI Trade
 11:16:06 - 23-Jun-26
Buy* 5 172.50p SI Trade
 11:16:06 - 23-Jun-26
Buy* 1,284 170.763p Ordinary
 10:58:47 - 23-Jun-26
Buy* 800 170.7675p Ordinary
 10:46:49 - 23-Jun-26
Buy* 17,562 170.79p Ordinary
 10:37:22 - 23-Jun-26
Sell* 10,000 168.90p Ordinary
 10:34:49 - 23-Jun-26
Buy* 2,923 170.7967p Ordinary
 10:20:52 - 23-Jun-26
Sell* 2,267 167.80p Ordinary
 10:13:56 - 23-Jun-26
Sell* 2,697 167.80p Ordinary
 10:11:33 - 23-Jun-26
Buy* 553 170.5364p Ordinary
 09:51:18 - 23-Jun-26
Buy* 16,485 170.6015p Ordinary
 09:51:07 - 23-Jun-26
Sell* 2,500 167.52p Ordinary
 09:20:52 - 23-Jun-26
Sell* 4 166.50p SI Trade
 09:11:04 - 23-Jun-26
Sell* 60 166.50p SI Trade
 09:00:52 - 23-Jun-26
Sell* 2,000 167.10p Ordinary
 08:35:04 - 23-Jun-26
Buy* 3 172.50p SI Trade
 08:23:27 - 23-Jun-26
Buy* 230 172.50p Ordinary
 08:13:23 - 23-Jun-26
Unknown* 0 176.00p SI Trade
 08:11:08 - 23-Jun-26
Buy* 31 176.00p SI Trade
 08:11:08 - 23-Jun-26
Buy* 4 176.00p SI Trade
 08:11:08 - 23-Jun-26
Unknown* 0 176.00p SI Trade
 08:11:08 - 23-Jun-26
Buy* 12 176.00p SI Trade
 08:11:08 - 23-Jun-26
Buy* 1 176.00p SI Trade
 08:11:08 - 23-Jun-26
Buy* 2 176.00p SI Trade
 08:11:08 - 23-Jun-26
Buy* 5 176.00p SI Trade
 08:11:08 - 23-Jun-26
Buy* 3 176.00p SI Trade
 08:11:08 - 23-Jun-26
Sell* 1 166.50p SI Trade
 08:11:08 - 23-Jun-26
Buy* 1 176.00p SI Trade
 08:11:08 - 23-Jun-26
Unknown* 0 176.00p SI Trade
 08:11:08 - 23-Jun-26
Buy* 1 176.00p SI Trade
 08:11:08 - 23-Jun-26
Sell* 68 166.50p SI Trade
 08:11:08 - 23-Jun-26
Unknown* 0 166.50p SI Trade
 08:11:08 - 23-Jun-26
Buy* 31 176.00p SI Trade
 08:11:08 - 23-Jun-26
Buy* 56 172.50p Ordinary
 08:06:55 - 23-Jun-26
Sell* 6,000 166.975p Ordinary
 08:04:48 - 23-Jun-26
Buy* 2,002 174.5693p Suspected BUY Trade
 08:00:32 - 23-Jun-26
Sell* 11,600 168.0295p Negotiated Trade
 08:00:32 - 23-Jun-26
Sell* 2,019 170.00p Uncrossing Trade
 16:35:09 - 22-Jun-26
Buy* 300 169.6559p Ordinary
 16:00:54 - 22-Jun-26
Buy* 12,500 169.6222p Ordinary
 16:00:45 - 22-Jun-26
Buy* 20 170.50p SI Trade
 15:51:20 - 22-Jun-26
Buy* 5 170.50p SI Trade
 15:51:20 - 22-Jun-26
Sell* 8 168.00p SI Trade
 15:51:20 - 22-Jun-26
Unknown* 0 168.00p SI Trade
 15:51:20 - 22-Jun-26
Buy* 322 169.6536p Ordinary
 15:40:03 - 22-Jun-26
Sell* 570 169.00p Automatic Execution
 15:18:41 - 22-Jun-26
Buy* 9,497 169.7091p Ordinary
 15:14:32 - 22-Jun-26
Buy* 2,362 169.6536p Ordinary
 15:05:48 - 22-Jun-26
Sell* 2,000 169.40p Ordinary
 14:57:26 - 22-Jun-26
Buy* 3,065 169.727p Ordinary
 14:40:51 - 22-Jun-26
Buy* 2 171.00p SI Trade
 14:40:43 - 22-Jun-26
Buy* 2 171.00p SI Trade
 14:40:43 - 22-Jun-26
Unknown* 100,000 169.1183p Negotiated Trade
 14:35:55 - 22-Jun-26
Buy* 2,954 169.1142p Ordinary
 14:21:23 - 22-Jun-26
Buy* 195 169.00p Ordinary
 14:18:58 - 22-Jun-26
Buy* 194 169.00p Ordinary
 14:18:28 - 22-Jun-26
Unknown* 100,000 169.00p Negotiated Trade
 14:08:22 - 22-Jun-26
Buy* 590 169.344p Ordinary
 13:41:55 - 22-Jun-26
Buy* 19,354 168.96p Ordinary
 13:24:28 - 22-Jun-26
Buy* 50 170.50p SI Trade
 12:55:42 - 22-Jun-26
Buy* 147 169.02p Ordinary
 12:10:11 - 22-Jun-26
Buy* 5 170.50p SI Trade
 12:02:44 - 22-Jun-26
Buy* 37 168.74p Ordinary
 11:40:55 - 22-Jun-26
Buy* 17 171.00p SI Trade
 11:32:08 - 22-Jun-26
Buy* 89 171.00p SI Trade
 11:32:08 - 22-Jun-26
Sell* 701 166.50p Automatic Execution
 11:32:08 - 22-Jun-26
Sell* 982 166.50p Automatic Execution
 11:32:08 - 22-Jun-26
Buy* 6,000 169.025p Ordinary
 11:05:59 - 22-Jun-26
Sell* 134 166.50p SI Trade
 10:15:47 - 22-Jun-26
Unknown* 44,000 169.00p Ordinary
 09:49:01 - 22-Jun-26
Buy* 9,697 169.02p Ordinary
 09:48:57 - 22-Jun-26
Unknown* 44,627 169.00p Ordinary
 09:48:54 - 22-Jun-26
Buy* 29,661 169.06p Ordinary
 09:36:23 - 22-Jun-26
Unknown* 573 168.75p Negotiated Trade
 09:24:54 - 22-Jun-26
Unknown* 568 168.75p Negotiated Trade
 09:24:54 - 22-Jun-26
Buy* 5,893 169.185p Ordinary
 09:21:59 - 22-Jun-26
Buy* 14,768 169.24p Ordinary
 09:18:12 - 22-Jun-26
Buy* 9,000 169.24p Ordinary
 09:18:06 - 22-Jun-26
Buy* 1,153 168.525p Ordinary
 09:10:37 - 22-Jun-26
Unknown* 41 168.25p OTC Trade
 09:07:37 - 22-Jun-26
Unknown* 42 168.25p OTC Trade
 09:07:37 - 22-Jun-26
Buy* 3,609 171.00p Automatic Execution
 09:00:54 - 22-Jun-26
Buy* 5,000 170.00p Automatic Execution
 09:00:54 - 22-Jun-26
Buy* 25,712 169.00p Ordinary
 08:58:45 - 22-Jun-26
Buy* 14,789 169.00p Ordinary
 08:58:14 - 22-Jun-26
Buy* 60 169.395p Suspected BUY Trade
 08:44:55 - 22-Jun-26
Buy* 1,575 169.00p Ordinary
 08:36:45 - 22-Jun-26
Buy* 1 170.00p SI Trade
 08:33:48 - 22-Jun-26
Buy* 2 170.00p SI Trade
 08:33:48 - 22-Jun-26
Unknown* 0 170.00p SI Trade
 08:33:48 - 22-Jun-26
Sell* 100,000 169.00p Negotiated Trade
 08:33:39 - 22-Jun-26
Buy* 1 174.00p SI Trade
 08:24:00 - 22-Jun-26
Unknown* 0 174.00p SI Trade
 08:24:00 - 22-Jun-26
Buy* 1 174.00p SI Trade
 08:24:00 - 22-Jun-26
Buy* 7 174.00p SI Trade
 08:24:00 - 22-Jun-26
Unknown* 0 174.00p SI Trade
 08:24:00 - 22-Jun-26
Buy* 22 174.00p SI Trade
 08:24:00 - 22-Jun-26
Buy* 172 174.00p SI Trade
 08:24:00 - 22-Jun-26
Buy* 3 174.00p SI Trade
 08:24:00 - 22-Jun-26
Buy* 1 174.00p SI Trade
 08:24:00 - 22-Jun-26
Buy* 1 174.00p SI Trade
 08:24:00 - 22-Jun-26
Buy* 1 174.00p SI Trade
 08:24:00 - 22-Jun-26
Buy* 17 174.00p SI Trade
 08:24:00 - 22-Jun-26
Buy* 1 174.00p SI Trade
 08:24:00 - 22-Jun-26
Buy* 2 174.00p SI Trade
 08:24:00 - 22-Jun-26
Sell* 50 165.00p SI Trade
 08:24:00 - 22-Jun-26
Unknown* 0 165.00p SI Trade
 08:24:00 - 22-Jun-26
Unknown* 0 174.00p SI Trade
 08:24:00 - 22-Jun-26
Sell* 10 165.00p SI Trade
 08:24:00 - 22-Jun-26
Sell* 2 165.00p SI Trade
 08:24:00 - 22-Jun-26
Buy* 1 174.00p SI Trade
 08:24:00 - 22-Jun-26
Sell* 8 165.00p SI Trade
 08:24:00 - 22-Jun-26
Sell* 3,000 169.2095p Ordinary
 08:16:33 - 22-Jun-26
Buy* 584 171.055p Ordinary
 08:09:07 - 22-Jun-26
Sell* 581 169.20p Ordinary
 08:07:52 - 22-Jun-26
Buy* 8,764 171.15p Ordinary
 08:05:37 - 22-Jun-26
Unknown* 12,600 173.50p OTC Trade
 17:00:54 - 19-Jun-26
Unknown* 40,079 173.50p Ordinary
 16:39:01 - 19-Jun-26
Unknown* 50,000 173.50p Ordinary
 16:38:56 - 19-Jun-26
Buy* 20,808 173.50p Suspected BUY Trade
 16:35:25 - 19-Jun-26
Sell* 23 172.00p SI Trade
 16:28:30 - 19-Jun-26
Buy* 5,000 173.4599p Ordinary
 16:16:07 - 19-Jun-26
Buy* 5,800 173.4599p Ordinary
 16:09:26 - 19-Jun-26
Sell* 600 172.9251p Ordinary
 16:07:04 - 19-Jun-26
Buy* 1,730 173.0949p Ordinary
 16:00:10 - 19-Jun-26
Sell* 123 172.00p Automatic Execution
 16:00:10 - 19-Jun-26
Sell* 2 172.00p SI Trade
 15:56:33 - 19-Jun-26
Sell* 10 172.00p SI Trade
 15:56:33 - 19-Jun-26
Sell* 362 172.00p Automatic Execution
 15:56:33 - 19-Jun-26
Buy* 5,813 171.50p Ordinary
 15:07:17 - 19-Jun-26
Buy* 13 173.50p SI Trade
 14:57:54 - 19-Jun-26
Buy* 1,161 171.875p Ordinary
 14:52:21 - 19-Jun-26
Sell* 624 170.00p Ordinary
 14:49:15 - 19-Jun-26
Sell* 500 170.2099p Ordinary
 14:47:06 - 19-Jun-26
Unknown* 4,100 173.50p OTC Trade
 13:46:47 - 19-Jun-26
Buy* 4,100 173.50p SI Trade
 13:46:47 - 19-Jun-26
Sell* 10 171.60p Ordinary
 13:45:42 - 19-Jun-26
Buy* 1,734 172.5549p Ordinary
 13:30:39 - 19-Jun-26
Buy* 2,893 172.5549p Ordinary
 13:22:40 - 19-Jun-26
Buy* 2,897 172.5549p Ordinary
 13:17:10 - 19-Jun-26
Unknown* 40,000 170.00p Ordinary
 13:07:09 - 19-Jun-26
Buy* 9,000 172.5549p Ordinary
 12:51:09 - 19-Jun-26
Sell* 1 170.00p SI Trade
 12:24:42 - 19-Jun-26
Unknown* 41,130 170.00p OTC Trade
 12:24:41 - 19-Jun-26
Buy* 4 173.00p SI Trade
 12:17:43 - 19-Jun-26
Sell* 142 173.00p Automatic Execution
 12:17:43 - 19-Jun-26
Buy* 964 173.00p Automatic Execution
 12:17:43 - 19-Jun-26
Sell* 41,130 170.00p Ordinary
 12:14:29 - 19-Jun-26
Buy* 290 172.25p Ordinary
 12:03:19 - 19-Jun-26
Sell* 117 170.00p SI Trade
 11:56:48 - 19-Jun-26
Sell* 174 171.4815p Ordinary
 11:42:28 - 19-Jun-26
Sell* 10 170.00p SI Trade
 11:30:34 - 19-Jun-26
Buy* 2 172.00p SI Trade
 11:13:54 - 19-Jun-26
Sell* 1,093 169.7132p Ordinary
 10:51:54 - 19-Jun-26
Buy* 1 173.00p SI Trade
 10:30:18 - 19-Jun-26
Sell* 60 165.50p SI Trade
 10:30:18 - 19-Jun-26
Sell* 54 169.20p Ordinary
 10:01:50 - 19-Jun-26
Buy* 8 173.00p SI Trade
 09:50:10 - 19-Jun-26
Sell* 638 165.50p SI Trade
 09:50:10 - 19-Jun-26
Sell* 10 165.50p Automatic Execution
 09:50:10 - 19-Jun-26
Buy* 2,965 171.8705p Ordinary
 09:38:15 - 19-Jun-26
Sell* 121 169.20p Ordinary
 09:05:22 - 19-Jun-26
Buy* 25 172.80p Ordinary
 09:02:11 - 19-Jun-26
Sell* 7 167.65p Ordinary
 08:33:04 - 19-Jun-26
Unknown* 0 166.00p SI Trade
 08:05:25 - 19-Jun-26
Unknown* 0 164.00p SI Trade
 08:05:25 - 19-Jun-26
Sell* 23 166.00p SI Trade
 08:05:25 - 19-Jun-26
Sell* 3 166.00p SI Trade
 08:05:25 - 19-Jun-26
Unknown* 0 166.00p SI Trade
 08:05:25 - 19-Jun-26
Sell* 2 166.00p SI Trade
 08:05:25 - 19-Jun-26
Unknown* 0 166.00p SI Trade
 08:05:25 - 19-Jun-26
Sell* 1 166.00p SI Trade
 08:05:25 - 19-Jun-26
Unknown* 0 164.00p SI Trade
 08:05:25 - 19-Jun-26
Buy* 1,000 166.00p Suspected BUY Trade
 08:05:25 - 19-Jun-26
Unknown* 37 173.00p SI Trade
Negotiated Trade
 16:49:27 - 18-Jun-26
Unknown* 124 168.89p SI Trade
Negotiated Trade
 16:47:07 - 18-Jun-26
Sell* 25,000 173.00p Ordinary
 16:35:23 - 18-Jun-26
Sell* 24,297 173.00p Uncrossing Trade
 16:35:12 - 18-Jun-26
Unknown* 34 169.50p OTC Trade
 16:29:50 - 18-Jun-26
Sell* 34 169.50p SI Trade
 16:29:50 - 18-Jun-26
Sell* 153 167.50p Automatic Execution
 16:28:30 - 18-Jun-26
Sell* 977 167.50p Automatic Execution
 16:28:30 - 18-Jun-26
Buy* 25,000 171.50p Ordinary
 16:15:42 - 18-Jun-26
Sell* 53 169.50p SI Trade
 16:15:29 - 18-Jun-26
Unknown* 53 169.50p OTC Trade
 16:15:29 - 18-Jun-26
Sell* 23,280 171.50p Automatic Execution
 16:15:19 - 18-Jun-26
Sell* 1 171.50p Automatic Execution
 16:14:27 - 18-Jun-26
Sell* 153 171.50p SI Trade
 16:14:25 - 18-Jun-26
Sell* 1 168.00p SI Trade
 16:14:25 - 18-Jun-26
Buy* 4 171.50p Automatic Execution
 16:14:25 - 18-Jun-26
Buy* 973 171.50p Automatic Execution
 16:14:25 - 18-Jun-26
Sell* 700 169.575p Ordinary
 16:09:18 - 18-Jun-26
Buy* 25,000 173.00p Ordinary
 16:09:07 - 18-Jun-26
Sell* 1,500 170.925p Ordinary
 16:04:16 - 18-Jun-26
Buy* 5 174.50p SI Trade
 16:00:47 - 18-Jun-26
Buy* 130 174.50p SI Trade
 16:00:39 - 18-Jun-26
Sell* 5 168.00p SI Trade
 16:00:39 - 18-Jun-26
Sell* 1,188 169.0465p Ordinary
 15:43:59 - 18-Jun-26
FTSE 100 Latest
Value10,387.99
Change-49.86