Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Tech Ot3 (OT3) Share Price

Price 7.00p on 09-07-2025 at 07:00:30
Change 0.00p 0%
Buy 9.00p
Sell 5.00p
Buy / Sell OT3 Shares
Last Trade: Sell 7,140.00 at 3.50p
Day's Volume: 0
Last Close: 7.00p
Open: 7.00p
ISIN: GB00BN73FN07
Day's Range 7.00p - 7.00p
52wk Range: 4.50p - 13.10p
Market Capitalisation: £438k
VWAP: 0.00p
Shares in Issue: 6m

Oxford Tech Ot3 (OT3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,140 3.50p Ordinary
11:21:52 - 04-Jul-25
See more Oxford Tech Ot3 trades

Oxford Tech Ot3 (OT3) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 7.00 7.00 7.00 7.00 0
7th Jul 2025 (Mon) 7.00 7.00 7.00 7.00 0
4th Jul 2025 (Fri) 7.00 7.00 7.00 7.00 7,140
3rd Jul 2025 (Thu) 7.00 7.00 7.00 7.00 0
2nd Jul 2025 (Wed) 7.00 7.00 7.00 7.00 0
1st Jul 2025 (Tue) 7.00 7.00 7.00 7.00 0
30th Jun 2025 (Mon) 7.00 7.00 7.00 7.00 0
27th Jun 2025 (Fri) 7.00 7.00 7.00 7.00 0
26th Jun 2025 (Thu) 7.00 7.00 7.00 7.00 0
25th Jun 2025 (Wed) 7.00 7.00 7.00 7.00 0
24th Jun 2025 (Tue) 7.00 7.00 7.00 7.00 0
23rd Jun 2025 (Mon) 7.00 7.00 7.00 7.00 0
20th Jun 2025 (Fri) 7.00 7.00 7.00 7.00 0
19th Jun 2025 (Thu) 7.00 7.00 7.00 7.00 0
18th Jun 2025 (Wed) 7.00 7.00 7.00 7.00 0
17th Jun 2025 (Tue) 7.00 7.00 7.00 7.00 0
16th Jun 2025 (Mon) 7.00 7.00 7.00 7.00 0
13th Jun 2025 (Fri) 7.00 7.00 7.00 7.00 0
12th Jun 2025 (Thu) 7.00 7.00 7.00 7.00 0
11th Jun 2025 (Wed) 7.00 7.00 7.00 7.00 0
10th Jun 2025 (Tue) 7.00 7.00 7.00 7.00 0
9th Jun 2025 (Mon) 7.00 7.00 7.00 7.00 0
See more Oxford Tech Ot3 price history
FTSE 100 Latest
Value8,867.47
Change13.29

Login to your account

Forgot Password?

Not Registered