| Price | 98.50p on 28-11-2022 at 08:23:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 99.20p |
| Sell | 98.40p |
| Buy / Sell GCP Shares | |
| Last Trade: | Buy 1,504.00 at 99.04p |
| Day's Volume: | 9,673 |
| Last Close: | 98.50p |
| Open: | 98.50p |
| ISIN: | JE00B6173J15 |
| Day's Range | 98.50p - 98.50p |
| 52wk Range: | 85.70p - 120.20p |
| Market Capitalisation: | £872m |
| VWAP: | 99.67331p |
| Shares in Issue: | 885m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History GCP Infrastructure Investments (GCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,504 | 99.04p | Ordinary |
08:23:19 - 28-Nov-22 |
| Buy* | 1 | 99.20p | Ordinary |
08:22:43 - 28-Nov-22 |
| Buy* | 3 | 99.20p | Ordinary |
08:22:43 - 28-Nov-22 |
| Sell* | 100 | 98.40p | Ordinary |
08:22:43 - 28-Nov-22 |
| Buy* | 3,003 | 99.82p | Ordinary |
08:04:37 - 28-Nov-22 |
| Buy* | 23 | 99.82p | Ordinary |
08:00:59 - 28-Nov-22 |
| Buy* | 8 | 99.82p | Ordinary |
08:00:58 - 28-Nov-22 |
| Buy* | 17 | 99.82p | Ordinary |
08:00:58 - 28-Nov-22 |
| Buy* | 2 | 99.542p | Ordinary |
08:00:56 - 28-Nov-22 |
| Buy* | 2 | 99.542p | Ordinary |
08:00:56 - 28-Nov-22 |
