| Price | 77.00p on 09-02-2026 at 08:59:47 |
|---|---|
| Change | 0.70p 0.92% |
| Buy | 77.00p |
| Sell | 76.40p |
| Last Trade: | Buy 85.00 at 76.841p |
| Day's Volume: | 103,675 |
| Last Close: | 76.30p |
| Open: | 76.60p |
| ISIN: | JE00B6173J15 |
| Day's Range | 76.60p - 77.00p |
| 52wk Range: | 65.90p - 80.50p |
| Market Capitalisation: | £642.32m |
| VWAP: | 76.93282p |
| Shares in Issue: | 834.18m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | 76.841p | Ordinary |
08:59:45 - 09-Feb-26 |
| Buy* | 3,900 | 76.841p | Ordinary |
08:58:49 - 09-Feb-26 |
| Buy* | 2 | 76.841p | Ordinary |
08:55:07 - 09-Feb-26 |
| Buy* | 324 | 76.841p | Ordinary |
08:53:33 - 09-Feb-26 |
| Buy* | 52 | 76.841p | Ordinary |
08:49:06 - 09-Feb-26 |
| Buy* | 1,821 | 76.841p | Ordinary |
08:43:34 - 09-Feb-26 |
| Unknown* | 3,444 | 77.00p | OTC Trade |
08:43:25 - 09-Feb-26 |
| Sell* | 4,000 | 77.00p | Automatic Execution |
08:43:25 - 09-Feb-26 |
| Buy* | 5 | 77.10p | SI Trade |
08:38:57 - 09-Feb-26 |
| Buy* | 9 | 77.10p | SI Trade |
08:38:57 - 09-Feb-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | Disposals, NAV and dividend declaration |
| 30th Jan 2026 5:01 pm | RNS | Total Voting Rights |
| 26th Jan 2026 4:22 pm | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 9:53 am | RNS | Holding(s) in Company |
| 14th Jan 2026 4:59 pm | RNS | Transaction in Own Shares |
| 13th Jan 2026 5:04 pm | RNS | Transaction in Own Shares |
| 12th Jan 2026 5:06 pm | RNS | Transaction in Own Shares |
| 9th Jan 2026 9:30 am | RNS | Notice of Annual General Meeting |
| 6th Jan 2026 5:12 pm | RNS | Transaction in Own Shares |
| 31st Dec 2025 9:42 am | RNS | Total Voting Rights |