| Price | 109.80p on 24-06-2022 at 16:45:00 |
|---|---|
| Change | 0.80p 0.73% |
| Buy | 109.80p |
| Sell | 109.60p |
| Buy / Sell GCP Shares | |
| Last Trade: | Unknown 10,000.00 at 109.80p |
| Day's Volume: | 1,136,982 |
| Last Close: | 109.80p |
| Open: | 111.00p |
| ISIN: | JE00B6173J15 |
| Day's Range | 109.00p - 111.00p |
| 52wk Range: | 98.60p - 120.20p |
| Market Capitalisation: | £971m |
| VWAP: | 109.85715p |
| Shares in Issue: | 884m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History GCP Infrastructure Investments (GCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 109.80p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 4,000 | 110.199p | Ordinary Currency Conversion OTC Trade |
16:43:03 - 24-Jun-22 |
| Unknown* | 5,049 | 109.80p | Ordinary Currency Conversion OTC Trade |
16:08:34 - 24-Jun-22 |
| Unknown* | 10,000 | 109.80p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Buy* | 200,000 | 109.80p | Ordinary |
15:37:25 - 24-Jun-22 |
| Buy* | 48,782 | 109.80p | Suspected BUY Trade |
15:35:07 - 24-Jun-22 |
| Buy* | 1,221 | 109.80p | Automatic Execution |
15:29:47 - 24-Jun-22 |
| Buy* | 637 | 109.80p | Automatic Execution |
15:28:39 - 24-Jun-22 |
| Sell* | 2,795 | 109.60p | Automatic Execution |
15:28:28 - 24-Jun-22 |
| Unknown* | 6,324 | 110.591p | Ordinary Currency Conversion OTC Trade |
15:25:15 - 24-Jun-22 |
