Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCP Infrastructure Investments (GCP) Share Price

Price 74.90p on 09-07-2025 at 08:15:24
Change 0.10p 0.13%
Buy 74.90p
Sell 74.00p
Buy / Sell GCP Shares
Last Trade: Buy 134.00 at 74.63p
Day's Volume: 182,417
Last Close: 74.80p
Open: 74.90p
ISIN: JE00B6173J15
Day's Range 74.90p - 74.90p
52wk Range: 65.90p - 85.00p
Market Capitalisation: £633m
VWAP: 74.4699p
Shares in Issue: 846m

GCP Infrastructure Investments (GCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 134 74.63p Ordinary
09:15:23 - 09-Jul-25
Sell* 50,000 74.306p Ordinary
09:04:17 - 09-Jul-25
Buy* 1,668 74.63p Ordinary
09:03:22 - 09-Jul-25
Sell* 8,100 74.30p Ordinary
09:01:03 - 09-Jul-25
Buy* 1,340 74.711p Ordinary
09:00:47 - 09-Jul-25
Buy* 6,692 74.634p Ordinary
08:57:32 - 09-Jul-25
Sell* 15,000 74.3009p Ordinary
08:57:06 - 09-Jul-25
Buy* 13,397 74.639p Ordinary
08:57:01 - 09-Jul-25
Buy* 8,031 74.634p Ordinary
08:51:57 - 09-Jul-25
Buy* 32,147 74.6335p Ordinary
08:41:49 - 09-Jul-25
See more GCP Infrastructure Investments trades

GCP Infrastructure Investments (GCP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 74.50 75.00 74.30 74.80 1,412,848
7th Jul 2025 (Mon) 74.40 74.80 73.80 74.70 743,436
4th Jul 2025 (Fri) 74.80 74.80 74.10 74.20 687,432
3rd Jul 2025 (Thu) 73.60 74.40 73.60 74.40 874,797
2nd Jul 2025 (Wed) 74.50 74.70 73.40 73.40 1,591,034
1st Jul 2025 (Tue) 73.70 74.50 73.30 74.40 1,036,699
30th Jun 2025 (Mon) 73.50 74.10 72.50 73.60 2,477,468
27th Jun 2025 (Fri) 73.50 73.90 72.70 73.30 2,908,651
26th Jun 2025 (Thu) 73.30 73.90 72.40 72.70 7,001,495
25th Jun 2025 (Wed) 73.40 73.50 73.40 73.50 1,377,597
24th Jun 2025 (Tue) 74.50 74.50 73.40 73.40 1,450,412
23rd Jun 2025 (Mon) 74.70 74.70 73.30 74.50 891,417
20th Jun 2025 (Fri) 74.00 74.30 73.50 74.20 1,796,609
19th Jun 2025 (Thu) 73.20 74.00 72.90 73.50 1,148,118
18th Jun 2025 (Wed) 74.00 74.00 73.20 73.20 893,461
17th Jun 2025 (Tue) 72.70 74.10 72.70 73.80 766,752
16th Jun 2025 (Mon) 73.00 74.00 73.00 73.50 1,315,809
13th Jun 2025 (Fri) 71.80 73.30 71.00 72.90 1,480,282
12th Jun 2025 (Thu) 73.00 73.50 71.40 72.00 1,848,411
11th Jun 2025 (Wed) 73.50 74.30 73.00 73.00 1,124,387
10th Jun 2025 (Tue) 75.20 75.20 73.50 73.50 1,121,321
9th Jun 2025 (Mon) 75.30 75.30 73.80 74.00 1,216,329
See more GCP Infrastructure Investments price history

GCP Infrastructure Investments (GCP) Regulatory News

Date Source Headline
8th Jul 2025 5:34 pm RNS Transaction in Own Shares
7th Jul 2025 5:22 pm RNS Transaction in Own Shares
4th Jul 2025 5:15 pm RNS Transaction in Own Shares
3rd Jul 2025 5:30 pm RNS Transaction in Own Shares
2nd Jul 2025 5:23 pm RNS Transaction in Own Shares
1st Jul 2025 5:19 pm RNS Transaction in Own Shares
30th Jun 2025 5:32 pm RNS Total Voting Rights
30th Jun 2025 5:19 pm RNS Transaction in Own Shares
27th Jun 2025 5:32 pm RNS Transaction in Own Shares
26th Jun 2025 5:15 pm RNS Transaction in Own Shares
See more GCP Infrastructure Investments regulatory news

GCP Infrastructure Investments (GCP) Share News

UK dividends calendar - next 7 days

28th May 2025 15:05

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

UK dividends calendar - next 7 days

4th Mar 2025 15:13

Read More

UK shareholder meetings calendar - next 7 days

6th Feb 2025 13:51

Read More

IN BRIEF: GCP Infrastructure sells wind farms to Brookfield subsidiary

30th Jan 2025 12:15

GCP Infrastructure Investments Ltd - Middlesex, England-based investor in UK infrastructure - Disposes of two operational onshore wind farms at Pates Hill and Milton Keynes. Read More

See more GCP Infrastructure Investments news
FTSE 100 Latest
Value8,871.60
Change17.42

Login to your account

Forgot Password?

Not Registered