Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCP Infrastructure Investments (GCP)

Price 98.50p on 28-11-2022 at 08:23:21
Change 0.00p 0%
Buy 99.20p
Sell 98.40p
Buy / Sell GCP Shares
Last Trade: Buy 1,504.00 at 99.04p
Day's Volume: 9,673
Last Close: 98.50p
Open: 98.50p
ISIN: JE00B6173J15
Day's Range 98.50p - 98.50p
52wk Range: 85.70p - 120.20p
Market Capitalisation: £872m
VWAP: 99.67331p
Shares in Issue: 885m

Recent Trades History GCP Infrastructure Investments (GCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,504 99.04p Ordinary
08:23:19 - 28-Nov-22
Buy* 1 99.20p Ordinary
08:22:43 - 28-Nov-22
Buy* 3 99.20p Ordinary
08:22:43 - 28-Nov-22
Sell* 100 98.40p Ordinary
08:22:43 - 28-Nov-22
Buy* 3,003 99.82p Ordinary
08:04:37 - 28-Nov-22
Buy* 23 99.82p Ordinary
08:00:59 - 28-Nov-22
Buy* 8 99.82p Ordinary
08:00:58 - 28-Nov-22
Buy* 17 99.82p Ordinary
08:00:58 - 28-Nov-22
Buy* 2 99.542p Ordinary
08:00:56 - 28-Nov-22
Buy* 2 99.542p Ordinary
08:00:56 - 28-Nov-22

Share Price History for GCP Infrastructure Investments

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,451.43
Change-35.24

Login to your account

Forgot Password?

Not Registered