Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCP Infrastructure Investments (GCP)

Price 109.80p on 24-06-2022 at 16:45:00
Change 0.80p 0.73%
Buy 109.80p
Sell 109.60p
Buy / Sell GCP Shares
Last Trade: Unknown 10,000.00 at 109.80p
Day's Volume: 1,136,982
Last Close: 109.80p
Open: 111.00p
ISIN: JE00B6173J15
Day's Range 109.00p - 111.00p
52wk Range: 98.60p - 120.20p
Market Capitalisation: £971m
VWAP: 109.85715p
Shares in Issue: 884m

Recent Trades History GCP Infrastructure Investments (GCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 109.80p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 4,000 110.199p Ordinary
Currency Conversion
OTC Trade
16:43:03 - 24-Jun-22
Unknown* 5,049 109.80p Ordinary
Currency Conversion
OTC Trade
16:08:34 - 24-Jun-22
Unknown* 10,000 109.80p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Buy* 200,000 109.80p Ordinary
15:37:25 - 24-Jun-22
Buy* 48,782 109.80p Suspected BUY Trade
15:35:07 - 24-Jun-22
Buy* 1,221 109.80p Automatic Execution
15:29:47 - 24-Jun-22
Buy* 637 109.80p Automatic Execution
15:28:39 - 24-Jun-22
Sell* 2,795 109.60p Automatic Execution
15:28:28 - 24-Jun-22
Unknown* 6,324 110.591p Ordinary
Currency Conversion
OTC Trade
15:25:15 - 24-Jun-22

Share Price History for GCP Infrastructure Investments

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered