UK shareholder meetings calendar - next 7 days
6th Feb 2025 13:51
Price | 75.60p on 14-02-2025 | at 17:30:00
---|---|
Change | 0.70p 0.93% |
Buy | 75.90p |
Sell | 75.50p |
Buy / Sell GCP Shares |
Last Trade: | Unknown 500,000.00 at 77.40p |
Day's Volume: | 1,049,690 |
Last Close: | 75.60p |
Open: | 75.80p |
ISIN: | JE00B6173J15 |
Day's Range | 75.50p - 76.00p |
52wk Range: | 68.00p - 85.00p |
Market Capitalisation: | £651m |
VWAP: | 75.75456p |
Shares in Issue: | 861m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History GCP Infrastructure Investments (GCP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 500,000 | 77.40p | Negotiated Trade |
16:11:40 - 12-Feb-25 |
Sell* | 9,269 | 75.50p | Ordinary |
16:36:22 - 14-Feb-25 |
Sell* | 18,826 | 75.60p | Ordinary |
16:36:02 - 14-Feb-25 |
Sell* | 109,914 | 75.60p | Uncrossing Trade |
16:35:11 - 14-Feb-25 |
Buy* | 26,409 | 75.68p | Ordinary |
16:28:57 - 14-Feb-25 |
Sell* | 1,021 | 75.60p | Automatic Execution |
16:22:44 - 14-Feb-25 |
Sell* | 1,112 | 75.60p | Automatic Execution |
16:22:44 - 14-Feb-25 |
Sell* | 999 | 75.60p | Automatic Execution |
16:22:44 - 14-Feb-25 |
Sell* | 777 | 75.60p | Automatic Execution |
16:22:44 - 14-Feb-25 |
Buy* | 13 | 75.70p | Automatic Execution |
16:22:44 - 14-Feb-25 |