Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCP Infrastructure Investments (GCP)

Price 81.90p on 18-07-2024 at 16:30:00
Change 0.40p 0.49%
Buy 82.10p
Sell 81.80p
Buy / Sell GCP Shares
Last Trade: Sell 87,180.00 at 81.90p
Day's Volume: 1,282,315
Last Close: 81.90p
Open: 81.30p
ISIN: JE00B6173J15
Day's Range 81.30p - 82.30p
52wk Range: 59.50p - 84.00p
Market Capitalisation: £711m
VWAP: 81.89716p
Shares in Issue: 868m

Recent Trades History GCP Infrastructure Investments (GCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 87,180 81.90p SI Trade
15:38:41 - 18-Jul-24
Buy* 180,234 81.90p Suspected BUY Trade
15:35:26 - 18-Jul-24
Buy* 1,500 82.10p SI Trade
15:29:56 - 18-Jul-24
Sell* 4,881 81.9497p Ordinary
15:26:38 - 18-Jul-24
Buy* 245 82.10p Automatic Execution
15:20:46 - 18-Jul-24
Sell* 1,751 81.80p Automatic Execution
15:19:23 - 18-Jul-24
Buy* 1,998 82.00p Automatic Execution
15:19:23 - 18-Jul-24
Buy* 5,001 82.00p Suspected BUY Trade
15:19:00 - 18-Jul-24
Sell* 9,082 81.7363p Ordinary
15:17:46 - 18-Jul-24
Unknown* 1,207 81.85p Ordinary
15:08:57 - 18-Jul-24

Share Price History for GCP Infrastructure Investments

Time period:
to
Date Open High Low Close Volume

Share News for GCP Infrastructure Investments

GCP Infrastructure Investments keeps dividend as interim profit drops

20th Jun 2024 12:08

(Alliance News) - GCP Infrastructure Investments Ltd on Thursday acknowledged the impact of uncertainty on its performance, after reporting hits to income and profit in the first half of the year. Read More

LONDON BROKER RATINGS: UBS raises Landsec; Berenberg cuts SSP

20th Jun 2024 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: UBS raises Trainline, cuts Kingspan

10th May 2024 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

GCP Infrastructure Investments disposes Blackcraig loan notes interest

26th Apr 2024 10:10

(Alliance News) - GCP Infrastructure Investments Ltd on Friday said that it has disposed of an interest in loan notes secured against Blackcraig Wind Farm, generating net cash proceeds of around GBP31 million. Read More

GCP Infrastructure net asset value falls on UK inflation outlook

25th Apr 2024 11:46

(Alliance News) - GCP Infrastructure Investments Ltd on Thursday said net asset value fell during the first three months of 2024, which it blamed on changes to its UK inflation forecast. Read More

FTSE 100 Latest
Value8,204.89
Change17.43

Login to your account

Forgot Password?

Not Registered