Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCP Infrastructure Investments (GCP) Share Price

Price 70.70p on 13-05-2025 at 10:07:18
Change 0.00p 0%
Buy 71.70p
Sell 70.80p
Buy / Sell GCP Shares
Last Trade: Unknown 696.00 at 71.25p
Day's Volume: 483,113
Last Close: 70.70p
Open: 70.70p
ISIN: JE00B6173J15
Day's Range 0.00p - 0.00p
52wk Range: 65.90p - 85.00p
Market Capitalisation: £601m
VWAP: 71.13484p
Shares in Issue: 850m

GCP Infrastructure Investments (GCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 696 71.25p Ordinary
11:07:17 - 13-May-25
Unknown* 37,320 71.25p Ordinary
10:48:00 - 13-May-25
Sell* 18,000 71.214p Ordinary
10:47:44 - 13-May-25
Sell* 6,762 70.9805p Ordinary
10:40:24 - 13-May-25
Buy* 1,394 71.3715p Ordinary
10:38:18 - 13-May-25
Sell* 1,053 70.9809p Ordinary
10:36:29 - 13-May-25
Sell* 326 70.98p Negotiated Trade
10:32:25 - 13-May-25
Sell* 2,366 71.214p Ordinary
10:25:46 - 13-May-25
Unknown* 110,000 71.25p Ordinary
10:21:29 - 13-May-25
Sell* 772 71.214p Ordinary
10:19:27 - 13-May-25
See more GCP Infrastructure Investments trades

GCP Infrastructure Investments (GCP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 71.80 72.60 70.70 70.70 1,035,059
9th May 2025 (Fri) 72.50 72.50 70.50 70.80 1,976,627
8th May 2025 (Thu) 72.80 73.50 71.50 71.50 1,484,656
7th May 2025 (Wed) 73.50 73.90 72.80 73.90 954,146
6th May 2025 (Tue) 72.10 73.40 72.00 73.40 1,310,426
5th May 2025 (Mon) 71.80 71.80 71.80 71.80 0
2nd May 2025 (Fri) 70.90 72.00 70.90 71.80 895,356
1st May 2025 (Thu) 71.60 72.00 70.60 70.90 1,997,704
30th Apr 2025 (Wed) 72.60 72.80 71.40 71.50 1,301,919
29th Apr 2025 (Tue) 73.00 73.00 72.10 72.40 1,193,801
28th Apr 2025 (Mon) 73.70 74.10 73.00 73.00 747,109
25th Apr 2025 (Fri) 73.00 73.50 72.70 73.20 818,009
24th Apr 2025 (Thu) 72.90 73.00 72.20 72.40 1,671,743
23rd Apr 2025 (Wed) 72.40 72.80 71.60 72.00 1,746,409
22nd Apr 2025 (Tue) 72.00 72.60 71.80 71.80 1,042,318
21st Apr 2025 (Mon) 72.00 72.00 72.00 72.00 0
18th Apr 2025 (Fri) 72.00 72.00 72.00 72.00 0
17th Apr 2025 (Thu) 72.40 73.00 71.60 72.00 1,342,073
16th Apr 2025 (Wed) 72.40 73.20 72.40 72.40 485,108
15th Apr 2025 (Tue) 71.80 73.10 71.80 72.50 1,008,776
14th Apr 2025 (Mon) 69.90 72.00 69.90 71.80 1,472,981
See more GCP Infrastructure Investments price history

GCP Infrastructure Investments (GCP) Regulatory News

Date Source Headline
12th May 2025 4:40 pm RNS Compliance with Market Abuse Regulation
2nd May 2025 5:30 pm RNS Transaction in Own Shares
1st May 2025 5:16 pm RNS Transaction in Own Shares
1st May 2025 9:29 am RNS Total Voting Rights
30th Apr 2025 5:28 pm RNS Transaction in Own Shares
30th Apr 2025 7:00 am RNS Directorate Change
30th Apr 2025 7:00 am RNS Net asset value and dividend declaration
22nd Apr 2025 5:30 pm RNS Transaction in Own Shares
10th Apr 2025 5:22 pm RNS Director/PDMR Shareholding
10th Apr 2025 9:58 am RNS Director/PDMR Shareholding
See more GCP Infrastructure Investments regulatory news

GCP Infrastructure Investments (GCP) Share News

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

UK dividends calendar - next 7 days

4th Mar 2025 15:13

Read More

UK shareholder meetings calendar - next 7 days

6th Feb 2025 13:51

Read More

IN BRIEF: GCP Infrastructure sells wind farms to Brookfield subsidiary

30th Jan 2025 12:15

GCP Infrastructure Investments Ltd - Middlesex, England-based investor in UK infrastructure - Disposes of two operational onshore wind farms at Pates Hill and Milton Keynes. Read More

UK dividends calendar - next 7 days

30th Jan 2025 11:26

Read More

See more GCP Infrastructure Investments news
FTSE 100 Latest
Value8,618.50
Change13.52

Login to your account

Forgot Password?

Not Registered