UK shareholder meetings calendar - next 7 days
8th Feb 2023 15:47
| Price | 87.70p on 24-03-2023 at 17:48:50 |
|---|---|
| Change | -1.10p -1.24% |
| Buy | 87.70p |
| Sell | 87.10p |
| Buy / Sell GCP Shares | |
| Last Trade: | Unknown 9,064.00 at 87.386p |
| Day's Volume: | 1,284,079 |
| Last Close: | 87.70p |
| Open: | 88.60p |
| ISIN: | JE00B6173J15 |
| Day's Range | 87.00p - 88.60p |
| 52wk Range: | 85.70p - 120.20p |
| Market Capitalisation: | £776m |
| VWAP: | 87.7481p |
| Shares in Issue: | 884m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History GCP Infrastructure Investments (GCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,064 | 87.386p | Ordinary Currency Conversion |
17:48:38 - 24-Mar-23 |
| Unknown* | 89 | 87.652p | Ordinary Currency Conversion |
17:48:38 - 24-Mar-23 |
| Unknown* | 68,117 | 87.457p | Ordinary Currency Conversion OTC Trade |
17:21:46 - 24-Mar-23 |
| Buy* | 268,176 | 87.70p | Suspected BUY Trade |
16:35:17 - 24-Mar-23 |
| Sell* | 281 | 87.14p | Ordinary |
16:22:09 - 24-Mar-23 |
| Sell* | 5,582 | 87.07p | Ordinary |
16:22:06 - 24-Mar-23 |
| Sell* | 2,811 | 87.133p | Ordinary |
16:20:35 - 24-Mar-23 |
| Sell* | 1,951 | 87.50p | Automatic Execution |
16:15:11 - 24-Mar-23 |
| Sell* | 2 | 87.50p | Automatic Execution |
16:15:11 - 24-Mar-23 |
| Sell* | 3,722 | 87.00p | Automatic Execution |
16:15:11 - 24-Mar-23 |