| Price | 83.50p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 3.10p 3.86% |
| Buy | 83.40p |
| Sell | 82.80p |
| Buy / Sell GCP Shares | |
| Last Trade: | Buy 375,214.00 at 83.50p |
| Day's Volume: | 1,121,984 |
| Last Close: | 83.50p |
| Open: | 80.30p |
| ISIN: | JE00B6173J15 |
| Day's Range | 80.30p - 83.50p |
| 52wk Range: | 59.50p - 84.00p |
| Market Capitalisation: | £725m |
| VWAP: | 82.75029p |
| Shares in Issue: | 868m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History GCP Infrastructure Investments (GCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 375,214 | 83.50p | Suspected BUY Trade |
15:35:01 - 26-Jul-24 |
| Buy* | 15 | 83.20p | SI Trade |
15:29:27 - 26-Jul-24 |
| Sell* | 10,000 | 82.8675p | Ordinary |
15:28:32 - 26-Jul-24 |
| Buy* | 584 | 83.20p | Automatic Execution |
15:20:08 - 26-Jul-24 |
| Sell* | 27,991 | 83.00p | SI Trade |
15:14:42 - 26-Jul-24 |
| Buy* | 12 | 83.164p | Ordinary |
15:13:29 - 26-Jul-24 |
| Sell* | 55 | 82.90p | Automatic Execution |
15:13:07 - 26-Jul-24 |
| Sell* | 429 | 82.90p | Automatic Execution |
15:13:07 - 26-Jul-24 |
| Sell* | 4,044 | 82.90p | Automatic Execution |
15:13:07 - 26-Jul-24 |
| Sell* | 20,000 | 82.90p | Negotiated Trade |
14:59:53 - 26-Jul-24 |
