Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCP Infrastructure Investments (GCP) Share Price

Price 76.70p on 18-07-2025 at 18:40:05
Change 1.20p 1.59%
Buy 77.00p
Sell 76.00p
Buy / Sell GCP Shares
Last Trade: Buy 41,777.00 at 76.70p
Day's Volume: 825,971
Last Close: 76.70p
Open: 76.80p
ISIN: JE00B6173J15
Day's Range 76.00p - 76.80p
52wk Range: 65.90p - 85.00p
Market Capitalisation: £647.56m
VWAP: 76.20915p
Shares in Issue: 844.27m

GCP Infrastructure Investments (GCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41,777 76.70p Suspected BUY Trade
16:35:24 - 18-Jul-25
Buy* 1,045 76.532p Ordinary
16:26:26 - 18-Jul-25
Buy* 1,045 76.532p Ordinary
16:24:43 - 18-Jul-25
Sell* 3,583 76.3941p Ordinary
16:23:40 - 18-Jul-25
Sell* 5,000 76.3577p Ordinary
16:17:05 - 18-Jul-25
Sell* 3,935 76.357p Negotiated Trade
16:09:13 - 18-Jul-25
Buy* 650 76.475p Ordinary
15:55:20 - 18-Jul-25
Buy* 1 76.475p Ordinary
15:55:10 - 18-Jul-25
Buy* 5 76.50p SI Trade
15:51:40 - 18-Jul-25
Buy* 39 76.50p SI Trade
15:51:40 - 18-Jul-25
See more GCP Infrastructure Investments trades

GCP Infrastructure Investments (GCP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 76.80 76.80 76.00 76.70 825,971
17th Jul 2025 (Thu) 75.40 75.80 75.30 75.50 1,228,241
16th Jul 2025 (Wed) 76.20 76.90 75.40 75.40 1,444,192
15th Jul 2025 (Tue) 77.40 77.90 76.00 76.00 1,943,718
14th Jul 2025 (Mon) 76.80 77.00 76.80 77.00 755,835
11th Jul 2025 (Fri) 76.90 76.90 75.60 76.30 1,052,025
10th Jul 2025 (Thu) 75.30 76.50 75.30 76.50 797,724
9th Jul 2025 (Wed) 74.90 75.40 74.70 74.70 955,556
8th Jul 2025 (Tue) 74.50 75.00 74.30 74.80 1,412,848
7th Jul 2025 (Mon) 74.40 74.80 73.80 74.70 743,436
4th Jul 2025 (Fri) 74.80 74.80 74.10 74.20 687,432
3rd Jul 2025 (Thu) 73.60 74.40 73.60 74.40 874,797
2nd Jul 2025 (Wed) 74.50 74.70 73.40 73.40 1,591,034
1st Jul 2025 (Tue) 73.70 74.50 73.30 74.40 1,036,699
30th Jun 2025 (Mon) 73.50 74.10 72.50 73.60 2,477,468
27th Jun 2025 (Fri) 73.50 73.90 72.70 73.30 2,908,651
26th Jun 2025 (Thu) 73.30 73.90 72.40 72.70 7,001,495
25th Jun 2025 (Wed) 73.40 73.50 73.40 73.50 1,377,597
24th Jun 2025 (Tue) 74.50 74.50 73.40 73.40 1,450,412
23rd Jun 2025 (Mon) 74.70 74.70 73.30 74.50 891,417
20th Jun 2025 (Fri) 74.00 74.30 73.50 74.20 1,796,609
19th Jun 2025 (Thu) 73.20 74.00 72.90 73.50 1,148,118
See more GCP Infrastructure Investments price history

GCP Infrastructure Investments (GCP) Regulatory News

Date Source Headline
17th Jul 2025 5:07 pm RNS Transaction in Own Shares
16th Jul 2025 5:07 pm RNS Transaction in Own Shares
15th Jul 2025 5:02 pm RNS Transaction in Own Shares
14th Jul 2025 5:14 pm RNS Transaction in Own Shares
11th Jul 2025 5:09 pm RNS Transaction in Own Shares
10th Jul 2025 5:16 pm RNS Transaction in Own Shares
8th Jul 2025 5:34 pm RNS Transaction in Own Shares
7th Jul 2025 5:22 pm RNS Transaction in Own Shares
4th Jul 2025 5:15 pm RNS Transaction in Own Shares
3rd Jul 2025 5:30 pm RNS Transaction in Own Shares
See more GCP Infrastructure Investments regulatory news

GCP Infrastructure Investments (GCP) Share News

UK dividends calendar - next 7 days

28th May 2025 15:05

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

UK dividends calendar - next 7 days

4th Mar 2025 15:13

Read More

UK shareholder meetings calendar - next 7 days

6th Feb 2025 13:51

Read More

IN BRIEF: GCP Infrastructure sells wind farms to Brookfield subsidiary

30th Jan 2025 12:15

GCP Infrastructure Investments Ltd - Middlesex, England-based investor in UK infrastructure - Disposes of two operational onshore wind farms at Pates Hill and Milton Keynes. Read More

See more GCP Infrastructure Investments news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered