Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCP Infrastructure Investments (GCP)

Price 75.60p on 14-02-2025 at 17:30:00
Change 0.70p 0.93%
Buy 75.90p
Sell 75.50p
Buy / Sell GCP Shares
Last Trade: Unknown 500,000.00 at 77.40p
Day's Volume: 1,049,690
Last Close: 75.60p
Open: 75.80p
ISIN: JE00B6173J15
Day's Range 75.50p - 76.00p
52wk Range: 68.00p - 85.00p
Market Capitalisation: £651m
VWAP: 75.75456p
Shares in Issue: 861m

Recent Trades History GCP Infrastructure Investments (GCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 77.40p Negotiated Trade
16:11:40 - 12-Feb-25
Sell* 9,269 75.50p Ordinary
16:36:22 - 14-Feb-25
Sell* 18,826 75.60p Ordinary
16:36:02 - 14-Feb-25
Sell* 109,914 75.60p Uncrossing Trade
16:35:11 - 14-Feb-25
Buy* 26,409 75.68p Ordinary
16:28:57 - 14-Feb-25
Sell* 1,021 75.60p Automatic Execution
16:22:44 - 14-Feb-25
Sell* 1,112 75.60p Automatic Execution
16:22:44 - 14-Feb-25
Sell* 999 75.60p Automatic Execution
16:22:44 - 14-Feb-25
Sell* 777 75.60p Automatic Execution
16:22:44 - 14-Feb-25
Buy* 13 75.70p Automatic Execution
16:22:44 - 14-Feb-25

Share Price History for GCP Infrastructure Investments

Time period:
to
Date Open High Low Close Volume

Share News for GCP Infrastructure Investments

UK shareholder meetings calendar - next 7 days

6th Feb 2025 13:51

Read More

IN BRIEF: GCP Infrastructure sells wind farms to Brookfield subsidiary

30th Jan 2025 12:15

GCP Infrastructure Investments Ltd - Middlesex, England-based investor in UK infrastructure - Disposes of two operational onshore wind farms at Pates Hill and Milton Keynes. Read More

UK dividends calendar - next 7 days

30th Jan 2025 11:26

Read More

GCP Infrastructure returns down but encouraged by government targets

12th Dec 2024 10:12

(Alliance News) - GCP Infrastructure Investments Ltd on Thursday said its net asset value total return and profit were down on the previous year but said it was encouraged by the UK government's infrastructure plans. Read More

LONDON BROKER RATINGS: Barclays raises United Utilities and Pennon

12th Dec 2024 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered