Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

GCP Infrastructure Investments (GCP)

Price 87.70p on 24-03-2023 at 17:48:50
Change -1.10p -1.24%
Buy 87.70p
Sell 87.10p
Buy / Sell GCP Shares
Last Trade: Unknown 9,064.00 at 87.386p
Day's Volume: 1,284,079
Last Close: 87.70p
Open: 88.60p
ISIN: JE00B6173J15
Day's Range 87.00p - 88.60p
52wk Range: 85.70p - 120.20p
Market Capitalisation: £776m
VWAP: 87.7481p
Shares in Issue: 884m

Recent Trades History GCP Infrastructure Investments (GCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,064 87.386p Ordinary
Currency Conversion
17:48:38 - 24-Mar-23
Unknown* 89 87.652p Ordinary
Currency Conversion
17:48:38 - 24-Mar-23
Unknown* 68,117 87.457p Ordinary
Currency Conversion
OTC Trade
17:21:46 - 24-Mar-23
Buy* 268,176 87.70p Suspected BUY Trade
16:35:17 - 24-Mar-23
Sell* 281 87.14p Ordinary
16:22:09 - 24-Mar-23
Sell* 5,582 87.07p Ordinary
16:22:06 - 24-Mar-23
Sell* 2,811 87.133p Ordinary
16:20:35 - 24-Mar-23
Sell* 1,951 87.50p Automatic Execution
16:15:11 - 24-Mar-23
Sell* 2 87.50p Automatic Execution
16:15:11 - 24-Mar-23
Sell* 3,722 87.00p Automatic Execution
16:15:11 - 24-Mar-23

Share Price History for GCP Infrastructure Investments

Time period:
Date Open High Low Close Volume

Share News for GCP Infrastructure Investments

UK shareholder meetings calendar - next 7 days

8th Feb 2023 15:47

Read More

TRADING UPDATES: GCP Infra hails NAV rise; Jadestone profits from oil

3rd Feb 2023 15:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Jan 2023 15:37

Read More

GCP Infrastructure NAV up; board "optimistic" about future investments

15th Dec 2022 11:09

(Alliance News) - GCP Infrastructure Investments Ltd on Thursday said net asset value per share for the full year was up, as income also doubles. Read More

IN BRIEF: GCP Infrastructure Investments net asset value grows

28th Oct 2022 09:33

GCP Infrastructure Investments Ltd - FTSE 250-listed Jersey, UK-based investment fund focused on UK infrastructure projects - Net asset value per share at September 30 grows 8.5% to 112.80 pence from 103.92p a year ago. The portfolio's weight-adjusted average annualised yield dropped mildly to 7.9% from 8.0%. Principal outstanding fell to GBP1.0 billion from GBP1.1 billion as average life decreased to 10 years from 12 years. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered