UK dividends calendar - next 7 days
2nd Sep 2024 12:21
| Price | 76.10p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | 0.10p 0.13% |
| Buy | 76.20p |
| Sell | 76.00p |
| Buy / Sell GCP Shares | |
| Last Trade: | Buy 43,945.00 at 76.10p |
| Day's Volume: | 629,265 |
| Last Close: | 76.10p |
| Open: | 76.50p |
| ISIN: | JE00B6173J15 |
| Day's Range | 75.60p - 76.50p |
| 52wk Range: | 59.50p - 85.00p |
| Market Capitalisation: | £660m |
| VWAP: | 75.9342p |
| Shares in Issue: | 868m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History GCP Infrastructure Investments (GCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43,945 | 76.10p | Ordinary |
16:38:34 - 22-Oct-24 |
| Buy* | 24,559 | 76.10p | Suspected BUY Trade |
16:35:19 - 22-Oct-24 |
| Buy* | 197 | 76.20p | Automatic Execution |
16:10:04 - 22-Oct-24 |
| Buy* | 2,500 | 76.102p | Suspected BUY Trade |
16:09:59 - 22-Oct-24 |
| Sell* | 60,730 | 76.009p | Negotiated Trade |
16:07:58 - 22-Oct-24 |
| Sell* | 2,300 | 76.00p | SI Trade |
16:06:23 - 22-Oct-24 |
| Buy* | 5,000 | 76.1395p | Ordinary |
16:01:38 - 22-Oct-24 |
| Buy* | 1,804 | 76.20p | Automatic Execution |
16:00:41 - 22-Oct-24 |
| Buy* | 6,554 | 76.1394p | Ordinary |
15:57:21 - 22-Oct-24 |
| Buy* | 5,000 | 76.1396p | Ordinary |
15:56:06 - 22-Oct-24 |