Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCP Infrastructure Investments (GCP)

Price 87.70p on 24-03-2023 at 17:48:50
Change -1.10p -1.24%
Buy 87.70p
Sell 87.10p
Buy / Sell GCP Shares
Last Trade: Unknown 9,064.00 at 87.386p
Day's Volume: 1,284,079
Last Close: 87.70p
Open: 88.60p
ISIN: JE00B6173J15
Day's Range 87.00p - 88.60p
52wk Range: 85.70p - 120.20p
Market Capitalisation: £776m
VWAP: 87.7481p
Shares in Issue: 884m

Recent Trades History GCP Infrastructure Investments (GCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,064 87.386p Ordinary
Currency Conversion
17:48:38 - 24-Mar-23
Unknown* 89 87.652p Ordinary
Currency Conversion
17:48:38 - 24-Mar-23
Unknown* 68,117 87.457p Ordinary
Currency Conversion
OTC Trade
17:21:46 - 24-Mar-23
Buy* 268,176 87.70p Suspected BUY Trade
16:35:17 - 24-Mar-23
Sell* 281 87.14p Ordinary
16:22:09 - 24-Mar-23
Sell* 5,582 87.07p Ordinary
16:22:06 - 24-Mar-23
Sell* 2,811 87.133p Ordinary
16:20:35 - 24-Mar-23
Sell* 1,951 87.50p Automatic Execution
16:15:11 - 24-Mar-23
Sell* 2 87.50p Automatic Execution
16:15:11 - 24-Mar-23
Sell* 3,722 87.00p Automatic Execution
16:15:11 - 24-Mar-23

Share Price History for GCP Infrastructure Investments

Time period:
to
Date Open High Low Close Volume

Share News for GCP Infrastructure Investments

UK shareholder meetings calendar - next 7 days

8th Feb 2023 15:47

Read More

TRADING UPDATES: GCP Infra hails NAV rise; Jadestone profits from oil

3rd Feb 2023 15:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Jan 2023 15:37

Read More

GCP Infrastructure NAV up; board "optimistic" about future investments

15th Dec 2022 11:09

(Alliance News) - GCP Infrastructure Investments Ltd on Thursday said net asset value per share for the full year was up, as income also doubles. Read More

IN BRIEF: GCP Infrastructure Investments net asset value grows

28th Oct 2022 09:33

GCP Infrastructure Investments Ltd - FTSE 250-listed Jersey, UK-based investment fund focused on UK infrastructure projects - Net asset value per share at September 30 grows 8.5% to 112.80 pence from 103.92p a year ago. The portfolio's weight-adjusted average annualised yield dropped mildly to 7.9% from 8.0%. Principal outstanding fell to GBP1.0 billion from GBP1.1 billion as average life decreased to 10 years from 12 years. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered