UK dividends calendar - next 7 days
2nd Sep 2024 12:21
| Price | 76.20p on 11-10-2024 at 14:43:32 |
|---|---|
| Change | 0.60p 0.79% |
| Buy | 76.60p |
| Sell | 76.00p |
| Buy / Sell GCP Shares | |
| Last Trade: | Buy 20,000.00 at 76.3764p |
| Day's Volume: | 1,016,477 |
| Last Close: | 75.60p |
| Open: | 76.00p |
| ISIN: | JE00B6173J15 |
| Day's Range | 76.00p - 76.40p |
| 52wk Range: | 59.50p - 85.00p |
| Market Capitalisation: | £661m |
| VWAP: | 76.09079p |
| Shares in Issue: | 868m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History GCP Infrastructure Investments (GCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 76.3764p | Ordinary |
15:43:31 - 11-Oct-24 |
| Buy* | 7,650 | 76.3767p | Ordinary |
15:33:51 - 11-Oct-24 |
| Buy* | 10,000 | 76.3761p | Ordinary |
15:32:54 - 11-Oct-24 |
| Buy* | 2,795 | 76.3767p | Ordinary |
15:24:39 - 11-Oct-24 |
| Buy* | 19,628 | 76.4212p | Ordinary |
15:21:41 - 11-Oct-24 |
| Buy* | 1,500 | 76.45p | Suspected BUY Trade |
15:16:13 - 11-Oct-24 |
| Buy* | 7,082 | 76.3137p | Ordinary |
15:09:10 - 11-Oct-24 |
| Buy* | 5,649 | 76.3131p | Ordinary |
15:03:15 - 11-Oct-24 |
| Buy* | 12,500 | 76.2106p | Ordinary |
14:47:53 - 11-Oct-24 |
| Buy* | 15,571 | 76.2104p | Ordinary |
14:44:40 - 11-Oct-24 |