Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCP Infrastructure Investments (GCP)

Price 67.70p on 02-10-2023 at 04:31:59
Change 0.00p 0%
Buy 68.30p
Sell 67.80p
Buy / Sell GCP Shares
Last Trade: Unknown 9,167.00 at 67.70p
Day's Volume: 0
Last Close: 67.70p
Open: 0.00p
ISIN: JE00B6173J15
Day's Range 0.00p - 0.00p
52wk Range: 67.60p - 103.60p
Market Capitalisation: £590m
VWAP: 0.00p
Shares in Issue: 871m

Recent Trades History GCP Infrastructure Investments (GCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,167 67.70p Ordinary
Currency Conversion
OTC Trade
16:53:55 - 29-Sep-23
Unknown* 20 67.951p Ordinary
Currency Conversion
16:35:03 - 29-Sep-23
Unknown* 13,423 67.70p Ordinary
Currency Conversion
16:35:03 - 29-Sep-23
Unknown* 389 68.10p Ordinary
Currency Conversion
OTC Trade
16:10:21 - 29-Sep-23
Unknown* 52,373 67.987p Ordinary
Currency Conversion
OTC Trade
16:08:43 - 29-Sep-23
Unknown* 888 68.011p Ordinary
Currency Conversion
OTC Trade
15:58:01 - 29-Sep-23
Unknown* 2 67.907p Ordinary
Currency Conversion
OTC Trade
15:55:46 - 29-Sep-23
Unknown* 328 67.887p Ordinary
Currency Conversion
OTC Trade
15:54:59 - 29-Sep-23
Unknown* 230 68.343p Ordinary
Currency Conversion
OTC Trade
15:54:59 - 29-Sep-23
Unknown* 1,810 68.011p Ordinary
Currency Conversion
OTC Trade
15:54:30 - 29-Sep-23

Share Price History for GCP Infrastructure Investments

Time period:
to
Date Open High Low Close Volume

Share News for GCP Infrastructure Investments

GCP Infrastructure and GCP Asset Backed end tie-up talks

18th Sep 2023 09:36

(Alliance News) - GCP Infrastructure Investments Ltd and GCP Asset Backed Income Fund Ltd ended combination talks, as a "significant minority" of shareholders at the latter opposed the tie-up. Read More

GCP Infra and RM Infra terminate merger talks; RM Infra to wind down

6th Sep 2023 10:50

(Alliance News) - GCP Infrastructure Investments Ltd on Wednesday said it has been unable to agree on structure and terms with RM Infrastructure Income PLC of a possible combination, and has therefore terminated discussions. Read More

LONDON BRIEFING: Bridgepoint buys ECP; Barratt cuts dividend

6th Sep 2023 07:46

(Alliance News) - Stocks in London are called lower on Wednesday, as the recent uptick in oil prices sours the mood. Read More

IN BRIEF: GCP Infrastructure Investments net asset value falls

23rd Aug 2023 08:38

GCP Infrastructure Investments Ltd - Jersey-based investment fund which specialises in UK infrastructure - Reports fall in net asset value. NAV per share in its third financial quarter to June 30 declines 2.0% to 110.02 pence per share from 112.24p at March 31. Exposure to diversified and partially inflation protected portfolio over the three months increases to 52 from 49 investments, with the total valuation remaining at GBP1.1 billion. Meanwhile, as at June 30 the company bought back 5.9 million shares under its share buyback programme announced on March 14, under which it has the approval to buy back up to 132.6 million shares. On August 11, GCP Infrastructure Investments Ltd and GCP Asset Backed Income Fund Ltd announced that they aim to merge with RM Infrastructure Income PLC. Read More

REPEAT: LONDON MARKET MIDDAY: Stocks slide after surprise UK growth

11th Aug 2023 12:11

(Alliance News) - Stock prices in London were lower at midday on Friday, as markets worried that better-than-expected growth figures for the UK economy may give the Bank of England room to keep interest rates higher for longer. Read More

FTSE 100 Latest
Value7,608.08
Change0.00

Login to your account

Forgot Password?

Not Registered