| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 78.50 | 80.10 | 78.50 | 80.00 | 4,259,296 |
| 2nd Jul 2026 (Thu) | 79.30 | 79.30 | 78.50 | 79.00 | 704,736 |
| 1st Jul 2026 (Wed) | 79.00 | 79.00 | 78.20 | 78.50 | 1,571,080 |
| 30th Jun 2026 (Tue) | 77.70 | 79.00 | 77.70 | 77.90 | 1,481,730 |
| 29th Jun 2026 (Mon) | 77.70 | 78.90 | 77.70 | 78.00 | 5,852,187 |
| 26th Jun 2026 (Fri) | 79.50 | 79.50 | 78.50 | 78.50 | 1,735,302 |
| 25th Jun 2026 (Thu) | 79.30 | 79.30 | 78.50 | 79.00 | 1,938,027 |
| 24th Jun 2026 (Wed) | 78.30 | 78.90 | 78.20 | 78.20 | 1,289,549 |
| 23rd Jun 2026 (Tue) | 78.30 | 78.80 | 78.30 | 78.60 | 778,610 |
| 22nd Jun 2026 (Mon) | 79.60 | 79.60 | 77.90 | 78.30 | 2,402,198 |
| 19th Jun 2026 (Fri) | 78.90 | 79.60 | 78.20 | 78.70 | 1,572,685 |
| 18th Jun 2026 (Thu) | 79.00 | 79.10 | 77.80 | 78.70 | 1,401,478 |
| 17th Jun 2026 (Wed) | 80.00 | 80.00 | 77.80 | 78.00 | 2,544,674 |
| 16th Jun 2026 (Tue) | 79.50 | 79.50 | 78.80 | 78.80 | 1,478,065 |
| 15th Jun 2026 (Mon) | 79.40 | 79.50 | 79.00 | 79.30 | 1,693,969 |
| 12th Jun 2026 (Fri) | 77.70 | 79.40 | 77.70 | 78.90 | 3,384,360 |
| 11th Jun 2026 (Thu) | 77.80 | 78.10 | 77.70 | 78.00 | 2,904,556 |
| 10th Jun 2026 (Wed) | 78.20 | 78.50 | 77.10 | 77.80 | 1,869,012 |
| 9th Jun 2026 (Tue) | 76.80 | 78.00 | 76.60 | 77.60 | 1,999,499 |
| 8th Jun 2026 (Mon) | 76.70 | 77.20 | 76.30 | 76.90 | 1,460,633 |
| 5th Jun 2026 (Fri) | 77.80 | 78.10 | 76.70 | 76.70 | 1,986,363 |
| 4th Jun 2026 (Thu) | 76.80 | 78.20 | 76.80 | 78.20 | 5,377,680 |
| 3rd Jun 2026 (Wed) | 76.60 | 77.00 | 76.50 | 76.60 | 1,073,980 |
| 2nd Jun 2026 (Tue) | 76.70 | 77.40 | 76.50 | 76.90 | 1,472,983 |
| 1st Jun 2026 (Mon) | 76.40 | 77.50 | 75.90 | 75.90 | 2,088,769 |
| 29th May 2026 (Fri) | 75.40 | 76.20 | 75.30 | 76.00 | 1,673,315 |
| 28th May 2026 (Thu) | 75.00 | 75.40 | 74.70 | 74.70 | 1,621,248 |
| 27th May 2026 (Wed) | 74.60 | 75.60 | 74.60 | 74.60 | 1,657,036 |
| 26th May 2026 (Tue) | 74.90 | 74.90 | 74.30 | 74.30 | 1,294,709 |
| 25th May 2026 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 22nd May 2026 (Fri) | 74.80 | 74.90 | 74.50 | 74.50 | 2,141,381 |
| 21st May 2026 (Thu) | 74.20 | 74.70 | 74.20 | 74.70 | 832,136 |
| 20th May 2026 (Wed) | 74.40 | 74.40 | 74.00 | 74.00 | 1,273,116 |
| 19th May 2026 (Tue) | 74.20 | 74.20 | 73.90 | 73.90 | 2,893,699 |
| 18th May 2026 (Mon) | 74.50 | 74.50 | 73.60 | 74.10 | 1,355,837 |
| 15th May 2026 (Fri) | 74.70 | 74.80 | 73.30 | 73.80 | 1,315,364 |
| 14th May 2026 (Thu) | 74.00 | 74.90 | 74.00 | 74.70 | 1,190,927 |
| 13th May 2026 (Wed) | 74.50 | 74.50 | 73.50 | 73.50 | 2,032,493 |
| 12th May 2026 (Tue) | 73.50 | 74.30 | 73.40 | 74.30 | 649,077 |
| 11th May 2026 (Mon) | 73.40 | 74.10 | 73.40 | 73.80 | 1,520,103 |
| 8th May 2026 (Fri) | 73.30 | 74.40 | 73.30 | 74.40 | 1,678,187 |
| 7th May 2026 (Thu) | 74.40 | 74.40 | 73.40 | 73.40 | 1,388,003 |
| 6th May 2026 (Wed) | 74.10 | 75.50 | 74.10 | 74.20 | 2,761,927 |