| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 80.00 | 80.00 | 78.00 | 78.40 | 5,185,254 |
| 19th Oct 2026 (Mon) | 82.00 | 82.00 | 80.50 | 80.50 | 873,398 |
| 16th Oct 2026 (Fri) | 81.30 | 81.50 | 80.30 | 81.10 | 5,423,511 |
| 15th Oct 2026 (Thu) | 81.00 | 81.70 | 81.00 | 81.40 | 1,604,169 |
| 14th Oct 2026 (Wed) | 82.00 | 82.50 | 81.40 | 82.20 | 723,550 |
| 13th Oct 2026 (Tue) | 80.40 | 81.50 | 79.80 | 81.40 | 1,176,269 |
| 12th Oct 2026 (Mon) | 80.50 | 80.50 | 79.70 | 80.00 | 1,171,193 |
| 9th Oct 2026 (Fri) | 80.50 | 81.60 | 80.20 | 80.30 | 1,683,224 |
| 8th Oct 2026 (Thu) | 81.00 | 81.10 | 80.50 | 80.80 | 1,616,376 |
| 7th Oct 2026 (Wed) | 81.80 | 81.80 | 81.20 | 81.50 | 2,098,943 |
| 6th Oct 2026 (Tue) | 81.50 | 81.90 | 81.20 | 81.90 | 826,782 |
| 5th Oct 2026 (Mon) | 83.00 | 83.00 | 81.50 | 81.60 | 1,062,881 |
| 2nd Oct 2026 (Fri) | 83.20 | 83.20 | 82.00 | 82.20 | 871,494 |
| 1st Oct 2026 (Thu) | 84.30 | 84.30 | 82.30 | 82.70 | 1,352,719 |
| 30th Sep 2026 (Wed) | 83.90 | 83.90 | 82.70 | 83.10 | 1,229,745 |
| 29th Sep 2026 (Tue) | 83.90 | 84.20 | 83.00 | 83.20 | 1,157,349 |
| 28th Sep 2026 (Mon) | 86.00 | 86.00 | 83.50 | 83.70 | 1,341,142 |
| 25th Sep 2026 (Fri) | 85.30 | 85.30 | 84.40 | 85.00 | 1,779,683 |
| 24th Sep 2026 (Thu) | 84.70 | 85.00 | 84.40 | 84.40 | 2,109,393 |
| 23rd Sep 2026 (Wed) | 85.60 | 85.60 | 84.30 | 84.50 | 1,882,923 |
| 22nd Sep 2026 (Tue) | 85.40 | 86.00 | 85.10 | 85.10 | 1,438,620 |
| 21st Sep 2026 (Mon) | 83.00 | 85.80 | 83.00 | 85.60 | 857,823 |
| 18th Sep 2026 (Fri) | 83.70 | 84.90 | 83.70 | 84.50 | 2,065,650 |
| 17th Sep 2026 (Thu) | 84.80 | 84.80 | 83.40 | 83.50 | 889,222 |
| 16th Sep 2026 (Wed) | 84.30 | 84.40 | 83.10 | 83.90 | 4,275,850 |
| 15th Sep 2026 (Tue) | 83.00 | 84.20 | 83.00 | 83.70 | 4,631,216 |
| 14th Sep 2026 (Mon) | 84.10 | 84.60 | 83.70 | 84.00 | 5,265,030 |
| 11th Sep 2026 (Fri) | 84.20 | 84.60 | 83.90 | 84.40 | 2,136,711 |
| 10th Sep 2026 (Thu) | 85.20 | 85.20 | 83.80 | 83.90 | 1,773,513 |
| 9th Sep 2026 (Wed) | 85.00 | 85.30 | 84.60 | 84.60 | 1,498,076 |
| 8th Sep 2026 (Tue) | 82.50 | 85.00 | 82.50 | 84.90 | 960,002 |
| 7th Sep 2026 (Mon) | 83.30 | 84.30 | 83.30 | 84.30 | 1,176,936 |
| 4th Sep 2026 (Fri) | 83.80 | 83.90 | 83.60 | 83.90 | 769,229 |
| 3rd Sep 2026 (Thu) | 83.00 | 83.70 | 82.70 | 83.70 | 1,072,954 |
| 2nd Sep 2026 (Wed) | 83.00 | 83.20 | 82.10 | 82.90 | 3,021,482 |
| 1st Sep 2026 (Tue) | 83.60 | 83.60 | 82.00 | 83.10 | 1,491,333 |
| 31st Aug 2026 (Mon) | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
| 28th Aug 2026 (Fri) | 83.20 | 83.80 | 82.00 | 83.60 | 2,536,701 |
| 27th Aug 2026 (Thu) | 82.60 | 83.40 | 81.90 | 83.40 | 11,105,839 |
| 26th Aug 2026 (Wed) | 83.40 | 83.40 | 81.70 | 82.60 | 3,826,887 |
| 25th Aug 2026 (Tue) | 83.50 | 83.50 | 81.30 | 81.70 | 5,399,651 |
| 24th Aug 2026 (Mon) | 82.50 | 82.50 | 81.50 | 82.00 | 949,979 |
| 21st Aug 2026 (Fri) | 83.00 | 83.00 | 82.40 | 82.50 | 3,278,605 |