| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 86.00 | 86.00 | 83.50 | 83.70 | 1,341,142 |
| 25th Sep 2026 (Fri) | 85.30 | 85.30 | 84.40 | 85.00 | 1,779,683 |
| 24th Sep 2026 (Thu) | 84.70 | 85.00 | 84.40 | 84.40 | 2,109,393 |
| 23rd Sep 2026 (Wed) | 85.60 | 85.60 | 84.30 | 84.50 | 1,882,923 |
| 22nd Sep 2026 (Tue) | 85.40 | 86.00 | 85.10 | 85.10 | 1,438,620 |
| 21st Sep 2026 (Mon) | 83.00 | 85.80 | 83.00 | 85.60 | 857,823 |
| 18th Sep 2026 (Fri) | 83.70 | 84.90 | 83.70 | 84.50 | 2,065,650 |
| 17th Sep 2026 (Thu) | 84.80 | 84.80 | 83.40 | 83.50 | 889,222 |
| 16th Sep 2026 (Wed) | 84.30 | 84.40 | 83.10 | 83.90 | 4,275,850 |
| 15th Sep 2026 (Tue) | 83.00 | 84.20 | 83.00 | 83.70 | 4,631,216 |
| 14th Sep 2026 (Mon) | 84.10 | 84.60 | 83.70 | 84.00 | 5,265,030 |
| 11th Sep 2026 (Fri) | 84.20 | 84.60 | 83.90 | 84.40 | 2,136,711 |
| 10th Sep 2026 (Thu) | 85.20 | 85.20 | 83.80 | 83.90 | 1,773,513 |
| 9th Sep 2026 (Wed) | 85.00 | 85.30 | 84.60 | 84.60 | 1,498,076 |
| 8th Sep 2026 (Tue) | 82.50 | 85.00 | 82.50 | 84.90 | 960,002 |
| 7th Sep 2026 (Mon) | 83.30 | 84.30 | 83.30 | 84.30 | 1,176,936 |
| 4th Sep 2026 (Fri) | 83.80 | 83.90 | 83.60 | 83.90 | 769,229 |
| 3rd Sep 2026 (Thu) | 83.00 | 83.70 | 82.70 | 83.70 | 1,072,954 |
| 2nd Sep 2026 (Wed) | 83.00 | 83.20 | 82.10 | 82.90 | 3,021,482 |
| 1st Sep 2026 (Tue) | 83.60 | 83.60 | 82.00 | 83.10 | 1,491,333 |
| 31st Aug 2026 (Mon) | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
| 28th Aug 2026 (Fri) | 83.20 | 83.80 | 82.00 | 83.60 | 2,536,701 |
| 27th Aug 2026 (Thu) | 82.60 | 83.40 | 81.90 | 83.40 | 11,105,839 |
| 26th Aug 2026 (Wed) | 83.40 | 83.40 | 81.70 | 82.60 | 3,826,887 |
| 25th Aug 2026 (Tue) | 83.50 | 83.50 | 81.30 | 81.70 | 5,399,651 |
| 24th Aug 2026 (Mon) | 82.50 | 82.50 | 81.50 | 82.00 | 949,979 |
| 21st Aug 2026 (Fri) | 83.00 | 83.00 | 82.40 | 82.50 | 3,278,605 |
| 20th Aug 2026 (Thu) | 82.30 | 82.90 | 81.70 | 82.50 | 2,398,979 |
| 19th Aug 2026 (Wed) | 82.70 | 83.30 | 82.30 | 82.60 | 2,669,186 |
| 18th Aug 2026 (Tue) | 84.00 | 84.00 | 82.30 | 82.90 | 3,968,271 |
| 17th Aug 2026 (Mon) | 84.00 | 84.00 | 81.80 | 82.70 | 4,044,919 |
| 14th Aug 2026 (Fri) | 82.00 | 82.30 | 81.90 | 82.00 | 1,040,754 |
| 13th Aug 2026 (Thu) | 83.70 | 83.70 | 81.80 | 82.00 | 1,026,239 |
| 12th Aug 2026 (Wed) | 83.00 | 83.00 | 81.80 | 82.00 | 1,262,391 |
| 11th Aug 2026 (Tue) | 81.20 | 82.80 | 81.20 | 82.00 | 1,196,567 |
| 10th Aug 2026 (Mon) | 83.50 | 83.50 | 81.40 | 81.80 | 1,200,999 |
| 7th Aug 2026 (Fri) | 81.50 | 82.70 | 81.50 | 81.80 | 915,644 |
| 6th Aug 2026 (Thu) | 82.00 | 82.20 | 81.60 | 81.90 | 863,609 |
| 5th Aug 2026 (Wed) | 84.00 | 84.60 | 83.60 | 83.60 | 3,107,927 |
| 4th Aug 2026 (Tue) | 83.60 | 84.00 | 83.40 | 83.60 | 5,653,829 |
| 3rd Aug 2026 (Mon) | 84.00 | 84.00 | 83.00 | 83.00 | 1,839,907 |
| 31st Jul 2026 (Fri) | 83.60 | 83.60 | 83.00 | 83.50 | 893,718 |
| 30th Jul 2026 (Thu) | 83.30 | 83.60 | 83.00 | 83.50 | 2,737,194 |
| 29th Jul 2026 (Wed) | 83.00 | 83.60 | 82.60 | 83.30 | 1,884,744 |