| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 74.80 | 74.90 | 74.50 | 74.50 | 2,141,381 |
| 21st May 2026 (Thu) | 74.20 | 74.70 | 74.20 | 74.70 | 832,136 |
| 20th May 2026 (Wed) | 74.40 | 74.40 | 74.00 | 74.00 | 1,273,116 |
| 19th May 2026 (Tue) | 74.20 | 74.20 | 73.90 | 73.90 | 2,893,699 |
| 18th May 2026 (Mon) | 74.50 | 74.50 | 73.60 | 74.10 | 1,355,837 |
| 15th May 2026 (Fri) | 74.70 | 74.80 | 73.30 | 73.80 | 1,315,364 |
| 14th May 2026 (Thu) | 74.00 | 74.90 | 74.00 | 74.70 | 1,190,927 |
| 13th May 2026 (Wed) | 74.50 | 74.50 | 73.50 | 73.50 | 2,032,493 |
| 12th May 2026 (Tue) | 73.50 | 74.30 | 73.40 | 74.30 | 649,077 |
| 11th May 2026 (Mon) | 73.40 | 74.10 | 73.40 | 73.80 | 1,520,103 |
| 8th May 2026 (Fri) | 73.30 | 74.40 | 73.30 | 74.40 | 1,678,187 |
| 7th May 2026 (Thu) | 74.40 | 74.40 | 73.40 | 73.40 | 1,388,003 |
| 6th May 2026 (Wed) | 74.10 | 75.50 | 74.10 | 74.20 | 2,761,927 |
| 5th May 2026 (Tue) | 74.60 | 75.00 | 74.10 | 74.60 | 7,094,668 |
| 4th May 2026 (Mon) | 74.20 | 74.20 | 74.20 | 74.20 | 0 |
| 1st May 2026 (Fri) | 74.30 | 75.00 | 74.20 | 74.20 | 1,548,270 |
| 30th Apr 2026 (Thu) | 75.10 | 75.10 | 74.20 | 74.70 | 760,707 |
| 29th Apr 2026 (Wed) | 75.00 | 75.40 | 73.60 | 73.60 | 2,266,744 |
| 28th Apr 2026 (Tue) | 75.00 | 75.00 | 73.90 | 73.90 | 3,109,274 |
| 27th Apr 2026 (Mon) | 74.90 | 75.00 | 74.20 | 74.20 | 848,693 |
| 24th Apr 2026 (Fri) | 74.80 | 74.80 | 73.00 | 74.10 | 2,243,326 |
| 23rd Apr 2026 (Thu) | 75.20 | 75.50 | 74.60 | 74.90 | 1,964,786 |
| 22nd Apr 2026 (Wed) | 74.30 | 75.20 | 74.30 | 75.00 | 3,660,918 |
| 21st Apr 2026 (Tue) | 73.50 | 74.50 | 73.50 | 74.10 | 2,934,677 |
| 20th Apr 2026 (Mon) | 75.40 | 75.40 | 73.40 | 73.40 | 2,835,380 |
| 17th Apr 2026 (Fri) | 75.80 | 75.80 | 74.60 | 74.60 | 2,032,710 |
| 16th Apr 2026 (Thu) | 75.10 | 76.20 | 74.70 | 74.70 | 2,357,561 |
| 15th Apr 2026 (Wed) | 75.90 | 75.90 | 75.00 | 75.90 | 2,183,821 |
| 14th Apr 2026 (Tue) | 76.00 | 76.00 | 75.00 | 75.30 | 2,556,946 |
| 13th Apr 2026 (Mon) | 76.50 | 76.50 | 75.00 | 75.50 | 2,420,279 |
| 10th Apr 2026 (Fri) | 76.00 | 76.60 | 75.10 | 75.40 | 2,192,700 |
| 9th Apr 2026 (Thu) | 76.90 | 76.90 | 76.30 | 76.30 | 1,596,226 |
| 8th Apr 2026 (Wed) | 74.90 | 76.70 | 74.90 | 76.20 | 2,436,084 |
| 7th Apr 2026 (Tue) | 74.20 | 74.60 | 73.20 | 74.30 | 1,813,813 |
| 6th Apr 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 3rd Apr 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 2nd Apr 2026 (Thu) | 72.00 | 74.60 | 72.00 | 73.00 | 2,008,566 |
| 1st Apr 2026 (Wed) | 71.00 | 75.10 | 71.00 | 71.90 | 2,813,095 |
| 31st Mar 2026 (Tue) | 72.00 | 72.60 | 71.00 | 72.60 | 1,256,788 |
| 30th Mar 2026 (Mon) | 73.00 | 73.40 | 70.40 | 70.60 | 1,709,022 |
| 27th Mar 2026 (Fri) | 74.00 | 74.30 | 72.90 | 72.90 | 2,904,051 |
| 26th Mar 2026 (Thu) | 73.10 | 74.90 | 73.10 | 74.10 | 2,856,813 |
| 25th Mar 2026 (Wed) | 73.90 | 74.50 | 73.30 | 73.40 | 1,497,774 |
| 24th Mar 2026 (Tue) | 73.80 | 73.90 | 73.10 | 73.40 | 912,948 |