| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 81.40 | 82.60 | 81.40 | 82.40 | 1,438,679 |
| 23rd Jul 2026 (Thu) | 83.30 | 83.40 | 81.60 | 81.60 | 1,699,765 |
| 22nd Jul 2026 (Wed) | 83.50 | 83.60 | 83.00 | 83.20 | 2,190,165 |
| 21st Jul 2026 (Tue) | 80.70 | 83.40 | 80.70 | 83.20 | 977,451 |
| 20th Jul 2026 (Mon) | 83.20 | 83.20 | 81.80 | 82.50 | 775,423 |
| 17th Jul 2026 (Fri) | 82.60 | 82.60 | 82.30 | 82.50 | 824,232 |
| 16th Jul 2026 (Thu) | 81.80 | 83.00 | 81.30 | 82.80 | 2,202,125 |
| 15th Jul 2026 (Wed) | 83.00 | 83.00 | 81.80 | 81.90 | 1,336,739 |
| 14th Jul 2026 (Tue) | 83.30 | 83.40 | 82.70 | 82.70 | 798,524 |
| 13th Jul 2026 (Mon) | 83.00 | 83.70 | 83.00 | 83.60 | 7,647,956 |
| 10th Jul 2026 (Fri) | 83.60 | 84.00 | 82.00 | 82.20 | 5,226,032 |
| 9th Jul 2026 (Thu) | 83.20 | 84.00 | 83.20 | 83.80 | 4,944,007 |
| 8th Jul 2026 (Wed) | 82.60 | 83.40 | 82.40 | 83.30 | 6,024,397 |
| 7th Jul 2026 (Tue) | 81.40 | 82.50 | 81.40 | 82.40 | 3,512,733 |
| 6th Jul 2026 (Mon) | 80.10 | 82.00 | 80.10 | 82.00 | 3,533,745 |
| 3rd Jul 2026 (Fri) | 78.50 | 80.10 | 78.50 | 80.00 | 4,259,296 |
| 2nd Jul 2026 (Thu) | 79.30 | 79.30 | 78.50 | 79.00 | 704,736 |
| 1st Jul 2026 (Wed) | 79.00 | 79.00 | 78.20 | 78.50 | 1,571,080 |
| 30th Jun 2026 (Tue) | 77.70 | 79.00 | 77.70 | 77.90 | 1,481,730 |
| 29th Jun 2026 (Mon) | 77.70 | 78.90 | 77.70 | 78.00 | 5,852,187 |
| 26th Jun 2026 (Fri) | 79.50 | 79.50 | 78.50 | 78.50 | 1,735,302 |
| 25th Jun 2026 (Thu) | 79.30 | 79.30 | 78.50 | 79.00 | 1,938,027 |
| 24th Jun 2026 (Wed) | 78.30 | 78.90 | 78.20 | 78.20 | 1,289,549 |
| 23rd Jun 2026 (Tue) | 78.30 | 78.80 | 78.30 | 78.60 | 778,610 |
| 22nd Jun 2026 (Mon) | 79.60 | 79.60 | 77.90 | 78.30 | 2,402,198 |
| 19th Jun 2026 (Fri) | 78.90 | 79.60 | 78.20 | 78.70 | 1,572,685 |
| 18th Jun 2026 (Thu) | 79.00 | 79.10 | 77.80 | 78.70 | 1,401,478 |
| 17th Jun 2026 (Wed) | 80.00 | 80.00 | 77.80 | 78.00 | 2,544,674 |
| 16th Jun 2026 (Tue) | 79.50 | 79.50 | 78.80 | 78.80 | 1,478,065 |
| 15th Jun 2026 (Mon) | 79.40 | 79.50 | 79.00 | 79.30 | 1,693,969 |
| 12th Jun 2026 (Fri) | 77.70 | 79.40 | 77.70 | 78.90 | 3,384,360 |
| 11th Jun 2026 (Thu) | 77.80 | 78.10 | 77.70 | 78.00 | 2,904,556 |
| 10th Jun 2026 (Wed) | 78.20 | 78.50 | 77.10 | 77.80 | 1,869,012 |
| 9th Jun 2026 (Tue) | 76.80 | 78.00 | 76.60 | 77.60 | 1,999,499 |
| 8th Jun 2026 (Mon) | 76.70 | 77.20 | 76.30 | 76.90 | 1,460,633 |
| 5th Jun 2026 (Fri) | 77.80 | 78.10 | 76.70 | 76.70 | 1,986,363 |
| 4th Jun 2026 (Thu) | 76.80 | 78.20 | 76.80 | 78.20 | 5,377,680 |
| 3rd Jun 2026 (Wed) | 76.60 | 77.00 | 76.50 | 76.60 | 1,073,980 |
| 2nd Jun 2026 (Tue) | 76.70 | 77.40 | 76.50 | 76.90 | 1,472,983 |
| 1st Jun 2026 (Mon) | 76.40 | 77.50 | 75.90 | 75.90 | 2,088,769 |
| 29th May 2026 (Fri) | 75.40 | 76.20 | 75.30 | 76.00 | 1,673,315 |
| 28th May 2026 (Thu) | 75.00 | 75.40 | 74.70 | 74.70 | 1,621,248 |
| 27th May 2026 (Wed) | 74.60 | 75.60 | 74.60 | 74.60 | 1,657,036 |