| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84,423 | 84.30p | Uncrossing Trade |
16:35:09 - 07-Sep-26 |
| Sell* | 164 | 84.10p | Automatic Execution |
16:29:30 - 07-Sep-26 |
| Sell* | 15 | 84.10p | Automatic Execution |
16:28:56 - 07-Sep-26 |
| Sell* | 21 | 84.10p | Automatic Execution |
16:28:54 - 07-Sep-26 |
| Buy* | 315 | 84.20p | Automatic Execution |
16:28:02 - 07-Sep-26 |
| Buy* | 329 | 84.20p | Automatic Execution |
16:28:02 - 07-Sep-26 |
| Sell* | 1,800 | 84.10p | Automatic Execution |
16:22:17 - 07-Sep-26 |
| Sell* | 2,000 | 84.10p | Automatic Execution |
16:19:25 - 07-Sep-26 |
| Buy* | 2 | 84.10p | Automatic Execution |
16:19:22 - 07-Sep-26 |
| Buy* | 1 | 84.10p | Automatic Execution |
16:19:22 - 07-Sep-26 |
| Buy* | 476 | 84.10p | Automatic Execution |
16:19:19 - 07-Sep-26 |
| Buy* | 238 | 84.10p | Automatic Execution |
16:19:19 - 07-Sep-26 |
| Buy* | 630 | 84.10p | Automatic Execution |
16:19:19 - 07-Sep-26 |
| Buy* | 2,064 | 84.10p | Automatic Execution |
16:19:19 - 07-Sep-26 |
| Buy* | 41 | 84.10p | Automatic Execution |
16:19:19 - 07-Sep-26 |
| Buy* | 3,602 | 84.10p | Automatic Execution |
16:19:19 - 07-Sep-26 |
| Buy* | 9,000 | 84.05333p | Ordinary |
16:18:35 - 07-Sep-26 |
| Sell* | 45 | 84.00p | Automatic Execution |
16:18:33 - 07-Sep-26 |
| Sell* | 1 | 84.00p | SI Trade |
16:18:21 - 07-Sep-26 |
| Buy* | 673 | 84.10p | Automatic Execution |
16:18:21 - 07-Sep-26 |
| Buy* | 596 | 84.10p | Automatic Execution |
16:18:21 - 07-Sep-26 |
| Sell* | 3,960 | 84.00p | Automatic Execution |
16:11:33 - 07-Sep-26 |
| Sell* | 2,000 | 84.00p | Automatic Execution |
16:11:33 - 07-Sep-26 |
| Buy* | 5,000 | 84.10667p | Ordinary |
16:11:29 - 07-Sep-26 |
| Sell* | 1,188 | 84.10p | Automatic Execution |
16:11:12 - 07-Sep-26 |
| Sell* | 350 | 84.10p | Automatic Execution |
16:11:12 - 07-Sep-26 |
| Buy* | 4,054 | 84.10p | Automatic Execution |
16:11:12 - 07-Sep-26 |
| Buy* | 8 | 84.10p | Automatic Execution |
16:11:12 - 07-Sep-26 |
| Buy* | 400 | 84.10p | Automatic Execution |
16:11:12 - 07-Sep-26 |
| Buy* | 2,000 | 84.10p | Automatic Execution |
16:11:12 - 07-Sep-26 |
| Buy* | 2,000 | 84.10p | Automatic Execution |
16:11:12 - 07-Sep-26 |
| Sell* | 4,191 | 83.90p | Automatic Execution |
16:11:12 - 07-Sep-26 |
| Sell* | 1,786 | 83.90p | Automatic Execution |
16:11:12 - 07-Sep-26 |
| Sell* | 82 | 83.90p | Automatic Execution |
16:11:12 - 07-Sep-26 |
| Sell* | 32 | 83.90p | Automatic Execution |
16:11:12 - 07-Sep-26 |
| Sell* | 13 | 84.10p | Automatic Execution |
16:11:12 - 07-Sep-26 |
| Buy* | 50 | 84.20p | SI Trade |
16:07:22 - 07-Sep-26 |
| Sell* | 1,154 | 84.107p | Negotiated Trade |
16:01:52 - 07-Sep-26 |
| Sell* | 100 | 84.10p | SI Trade |
15:59:36 - 07-Sep-26 |
| Sell* | 26 | 84.10p | Automatic Execution |
15:57:46 - 07-Sep-26 |
| Sell* | 246 | 84.10p | Automatic Execution |
15:56:21 - 07-Sep-26 |
| Sell* | 5,925 | 84.122p | Ordinary |
15:48:51 - 07-Sep-26 |
| Sell* | 220 | 84.10p | Automatic Execution |
15:47:35 - 07-Sep-26 |
| Sell* | 1,447 | 84.10p | Automatic Execution |
15:47:34 - 07-Sep-26 |
| Sell* | 48 | 84.10p | Automatic Execution |
15:43:03 - 07-Sep-26 |
| Sell* | 3,886 | 84.10p | Automatic Execution |
15:43:01 - 07-Sep-26 |
| Sell* | 2,000 | 84.10p | Automatic Execution |
15:43:01 - 07-Sep-26 |
| Sell* | 18 | 84.10p | Automatic Execution |
15:43:01 - 07-Sep-26 |
| Sell* | 18 | 84.10p | Automatic Execution |
15:43:01 - 07-Sep-26 |
| Sell* | 18 | 84.10p | Automatic Execution |
15:43:01 - 07-Sep-26 |
| Sell* | 2,000 | 84.10p | Automatic Execution |
15:43:01 - 07-Sep-26 |
| Buy* | 80 | 84.30p | SI Trade |
15:33:08 - 07-Sep-26 |
| Sell* | 500 | 84.195p | Negotiated Trade |
15:32:54 - 07-Sep-26 |
| Buy* | 1 | 84.30p | SI Trade |
15:31:33 - 07-Sep-26 |
| Sell* | 18 | 84.10p | Automatic Execution |
15:25:37 - 07-Sep-26 |
| Sell* | 18 | 84.10p | Automatic Execution |
15:25:37 - 07-Sep-26 |
| Sell* | 6,226 | 84.10p | Automatic Execution |
15:25:37 - 07-Sep-26 |
| Sell* | 2,000 | 84.10p | Automatic Execution |
15:25:37 - 07-Sep-26 |
| Sell* | 50 | 84.144p | Ordinary |
15:24:19 - 07-Sep-26 |
| Sell* | 2,000 | 84.10p | SI Trade |
15:23:25 - 07-Sep-26 |
| Sell* | 312 | 84.10p | SI Trade |
15:23:25 - 07-Sep-26 |
| Sell* | 2,674 | 84.10p | SI Trade |
15:21:45 - 07-Sep-26 |
| Sell* | 1,092 | 84.20p | Automatic Execution |
15:20:35 - 07-Sep-26 |
| Buy* | 1,408 | 84.20p | Automatic Execution |
15:20:35 - 07-Sep-26 |
| Buy* | 2,365 | 84.15333p | Ordinary |
15:20:20 - 07-Sep-26 |
| Sell* | 19 | 84.10p | Automatic Execution |
15:18:05 - 07-Sep-26 |
| Sell* | 2,000 | 84.10p | Automatic Execution |
15:18:05 - 07-Sep-26 |
| Sell* | 7,143 | 84.116p | Ordinary |
15:16:59 - 07-Sep-26 |
| Buy* | 1,411 | 84.10p | Automatic Execution |
15:16:37 - 07-Sep-26 |
| Buy* | 244 | 84.10p | Automatic Execution |
15:16:37 - 07-Sep-26 |
| Buy* | 10,714 | 84.10p | Automatic Execution |
15:16:37 - 07-Sep-26 |
| Sell* | 2 | 83.90p | SI Trade |
15:15:10 - 07-Sep-26 |
| Buy* | 14,286 | 84.10p | Automatic Execution |
15:15:10 - 07-Sep-26 |
| Buy* | 476 | 84.00p | Automatic Execution |
15:15:10 - 07-Sep-26 |
| Buy* | 238 | 84.00p | Automatic Execution |
15:15:10 - 07-Sep-26 |
| Sell* | 7,158 | 84.00p | Automatic Execution |
15:15:10 - 07-Sep-26 |
| Sell* | 1,718 | 84.0331p | Ordinary |
15:15:00 - 07-Sep-26 |
| Sell* | 665 | 84.0331p | Ordinary |
15:15:00 - 07-Sep-26 |
| Sell* | 2 | 84.00p | SI Trade |
15:15:00 - 07-Sep-26 |
| Sell* | 100 | 84.00p | SI Trade |
15:15:00 - 07-Sep-26 |
| Sell* | 100 | 84.00p | SI Trade |
15:15:00 - 07-Sep-26 |
| Sell* | 3,437 | 84.00p | Automatic Execution |
15:15:00 - 07-Sep-26 |
| Sell* | 14 | 84.00p | Automatic Execution |
15:14:59 - 07-Sep-26 |
| Sell* | 4 | 84.00p | Automatic Execution |
15:14:59 - 07-Sep-26 |
| Buy* | 51 | 84.00p | Automatic Execution |
15:14:59 - 07-Sep-26 |
| Buy* | 1,553 | 84.00p | Automatic Execution |
15:14:59 - 07-Sep-26 |
| Buy* | 1,125 | 84.00p | Automatic Execution |
15:14:59 - 07-Sep-26 |
| Buy* | 15,000 | 84.00p | Automatic Execution |
15:14:59 - 07-Sep-26 |
| Buy* | 1,658 | 84.00p | Automatic Execution |
15:14:59 - 07-Sep-26 |
| Sell* | 7,500 | 83.9331p | Ordinary |
15:09:52 - 07-Sep-26 |
| Buy* | 2,373 | 83.95333p | Ordinary |
15:06:42 - 07-Sep-26 |
| Buy* | 4 | 84.00p | SI Trade |
15:05:01 - 07-Sep-26 |
| Sell* | 12 | 83.90p | Automatic Execution |
15:05:00 - 07-Sep-26 |
| Buy* | 24,363 | 83.95333p | Ordinary |
15:01:11 - 07-Sep-26 |
| Sell* | 44 | 83.90p | Automatic Execution |
15:00:12 - 07-Sep-26 |
| Buy* | 17,860 | 83.9516p | Ordinary |
14:54:52 - 07-Sep-26 |
| Buy* | 1,238 | 83.95333p | Ordinary |
14:53:11 - 07-Sep-26 |
| Sell* | 44 | 83.90p | Automatic Execution |
14:42:39 - 07-Sep-26 |
| Sell* | 238 | 83.933p | Ordinary |
14:33:00 - 07-Sep-26 |
| Buy* | 7,895 | 83.9516p | Ordinary |
14:32:57 - 07-Sep-26 |
| Sell* | 2 | 83.80p | SI Trade |
14:24:45 - 07-Sep-26 |
| Buy* | 27 | 84.00p | SI Trade |
14:18:12 - 07-Sep-26 |
| Sell* | 2,303 | 83.90p | Automatic Execution |
14:18:12 - 07-Sep-26 |
| Sell* | 882 | 83.90p | SI Trade |
14:14:43 - 07-Sep-26 |
| Sell* | 388 | 83.90p | Automatic Execution |
14:14:43 - 07-Sep-26 |
| Sell* | 14,884 | 83.9331p | Ordinary |
14:09:06 - 07-Sep-26 |
| Sell* | 101 | 83.90p | Automatic Execution |
14:06:24 - 07-Sep-26 |
| Sell* | 6,375 | 83.9331p | Ordinary |
14:06:19 - 07-Sep-26 |
| Buy* | 1,408 | 83.90p | Automatic Execution |
13:56:24 - 07-Sep-26 |
| Buy* | 15,800 | 83.90p | Automatic Execution |
13:56:24 - 07-Sep-26 |
| Sell* | 2 | 83.80p | SI Trade |
13:56:14 - 07-Sep-26 |
| Buy* | 2,826 | 83.80p | Automatic Execution |
13:56:14 - 07-Sep-26 |
| Buy* | 1,391 | 83.80p | Automatic Execution |
13:56:14 - 07-Sep-26 |
| Buy* | 40,000 | 83.75333p | Ordinary |
13:56:03 - 07-Sep-26 |
| Sell* | 500 | 83.732p | Negotiated Trade |
13:54:31 - 07-Sep-26 |
| Buy* | 9 | 83.80p | SI Trade |
13:49:00 - 07-Sep-26 |
| Buy* | 1 | 83.80p | SI Trade |
13:49:00 - 07-Sep-26 |
| Sell* | 463 | 83.70p | Automatic Execution |
13:49:00 - 07-Sep-26 |
| Sell* | 1,537 | 83.70p | Automatic Execution |
13:49:00 - 07-Sep-26 |
| Buy* | 6 | 83.80p | SI Trade |
13:42:32 - 07-Sep-26 |
| Sell* | 4,705 | 83.70p | Automatic Execution |
13:42:32 - 07-Sep-26 |
| Sell* | 484 | 83.70p | Automatic Execution |
13:42:32 - 07-Sep-26 |
| Sell* | 9 | 83.70p | SI Trade |
13:38:17 - 07-Sep-26 |
| Buy* | 34 | 83.90p | SI Trade |
13:38:17 - 07-Sep-26 |
| Buy* | 10 | 83.90p | SI Trade |
13:38:17 - 07-Sep-26 |
| Buy* | 235 | 83.90p | SI Trade |
13:38:17 - 07-Sep-26 |
| Buy* | 4 | 83.90p | SI Trade |
13:38:17 - 07-Sep-26 |
| Buy* | 2 | 83.90p | SI Trade |
13:38:17 - 07-Sep-26 |
| Buy* | 1 | 83.90p | SI Trade |
13:38:17 - 07-Sep-26 |
| Buy* | 100 | 83.90p | SI Trade |
13:38:17 - 07-Sep-26 |
| Buy* | 22 | 83.90p | SI Trade |
13:38:17 - 07-Sep-26 |
| Buy* | 544 | 84.00p | SI Trade |
13:24:25 - 07-Sep-26 |
| Buy* | 4,770 | 83.856p | Ordinary |
13:11:28 - 07-Sep-26 |
| Buy* | 6,075 | 83.856p | Ordinary |
13:07:27 - 07-Sep-26 |
| Buy* | 30 | 84.00p | SI Trade |
12:58:30 - 07-Sep-26 |
| Buy* | 16 | 84.00p | SI Trade |
12:58:30 - 07-Sep-26 |
| Buy* | 22 | 84.00p | SI Trade |
12:58:30 - 07-Sep-26 |
| Buy* | 3,211 | 83.8558p | Ordinary |
12:53:35 - 07-Sep-26 |
| Buy* | 2,975 | 83.86p | Ordinary |
12:51:31 - 07-Sep-26 |
| Buy* | 11,920 | 83.856p | Ordinary |
12:46:47 - 07-Sep-26 |
| Buy* | 24 | 84.00p | SI Trade |
12:41:36 - 07-Sep-26 |
| Buy* | 942 | 84.00p | SI Trade |
12:41:36 - 07-Sep-26 |
| Buy* | 5 | 84.00p | SI Trade |
12:36:46 - 07-Sep-26 |
| Buy* | 18,320 | 83.856p | Ordinary |
12:36:41 - 07-Sep-26 |
| Buy* | 1,581 | 84.00p | SI Trade |
12:35:07 - 07-Sep-26 |
| Buy* | 2,973 | 83.8558p | Ordinary |
12:34:44 - 07-Sep-26 |
| Buy* | 20,359 | 83.86p | Ordinary |
12:33:45 - 07-Sep-26 |
| Buy* | 11,919 | 83.856p | Ordinary |
12:31:24 - 07-Sep-26 |
| Sell* | 29,508 | 83.7992p | Ordinary |
12:30:30 - 07-Sep-26 |
| Buy* | 248 | 84.00p | SI Trade |
12:29:28 - 07-Sep-26 |
| Sell* | 1,516 | 83.70p | Automatic Execution |
12:29:28 - 07-Sep-26 |
| Buy* | 1 | 84.00p | SI Trade |
12:29:27 - 07-Sep-26 |
| Buy* | 10,714 | 84.00p | Automatic Execution |
12:29:27 - 07-Sep-26 |
| Buy* | 23,850 | 83.856p | Ordinary |
12:22:00 - 07-Sep-26 |
| Sell* | 4,304 | 83.799p | Ordinary |
12:20:37 - 07-Sep-26 |
| Sell* | 5,388 | 83.7992p | Ordinary |
12:18:27 - 07-Sep-26 |
| Sell* | 415 | 83.799p | Ordinary |
12:10:54 - 07-Sep-26 |
| Buy* | 15,000 | 83.85p | SI Trade |
11:56:50 - 07-Sep-26 |
| Buy* | 6 | 84.00p | SI Trade |
11:51:00 - 07-Sep-26 |
| Buy* | 417 | 84.00p | SI Trade |
11:51:00 - 07-Sep-26 |
| Sell* | 2,000 | 83.90p | Automatic Execution |
11:51:00 - 07-Sep-26 |
| Sell* | 5,822 | 83.80p | Automatic Execution |
11:51:00 - 07-Sep-26 |
| Sell* | 1,379 | 83.90p | Automatic Execution |
11:51:00 - 07-Sep-26 |
| Buy* | 7 | 84.00p | SI Trade |
11:43:27 - 07-Sep-26 |
| Buy* | 17 | 84.00p | SI Trade |
11:43:27 - 07-Sep-26 |
| Buy* | 26 | 84.00p | SI Trade |
11:43:27 - 07-Sep-26 |
| Buy* | 175 | 84.00p | SI Trade |
11:43:27 - 07-Sep-26 |
| Buy* | 33 | 84.00p | SI Trade |
11:43:27 - 07-Sep-26 |
| Buy* | 5 | 84.00p | SI Trade |
11:43:27 - 07-Sep-26 |
| Buy* | 10 | 84.00p | SI Trade |
11:43:27 - 07-Sep-26 |
| Sell* | 28 | 83.90p | SI Trade |
11:43:27 - 07-Sep-26 |
| Buy* | 30 | 84.00p | SI Trade |
11:43:27 - 07-Sep-26 |
| Buy* | 201 | 84.00p | SI Trade |
11:43:27 - 07-Sep-26 |
| Sell* | 2 | 83.90p | SI Trade |
11:43:27 - 07-Sep-26 |
| Sell* | 2 | 83.90p | SI Trade |
11:43:27 - 07-Sep-26 |
| Buy* | 59 | 84.00p | SI Trade |
11:43:27 - 07-Sep-26 |
| Sell* | 1 | 83.90p | SI Trade |
11:43:27 - 07-Sep-26 |
| Unknown* | 0 | 83.90p | SI Trade |
11:43:27 - 07-Sep-26 |
| Buy* | 16 | 84.00p | SI Trade |
11:43:27 - 07-Sep-26 |
| Buy* | 11 | 84.00p | SI Trade |
11:43:27 - 07-Sep-26 |
| Buy* | 6 | 84.00p | SI Trade |
11:43:27 - 07-Sep-26 |
| Buy* | 11 | 84.00p | SI Trade |
11:43:27 - 07-Sep-26 |
| Buy* | 64 | 84.00p | SI Trade |
11:43:27 - 07-Sep-26 |
| Buy* | 23 | 84.00p | SI Trade |
11:43:27 - 07-Sep-26 |
| Buy* | 2,628 | 84.00p | Automatic Execution |
11:43:27 - 07-Sep-26 |
| Sell* | 7,496 | 83.933p | Ordinary |
11:29:25 - 07-Sep-26 |
| Sell* | 449 | 83.9159p | Ordinary |
11:24:16 - 07-Sep-26 |
| Sell* | 4,763 | 83.933p | Ordinary |
11:18:02 - 07-Sep-26 |
| Sell* | 33,360 | 83.9331p | Ordinary |
11:15:52 - 07-Sep-26 |
| Buy* | 10,000 | 83.9519p | Ordinary |
11:15:31 - 07-Sep-26 |
| Buy* | 161 | 83.95333p | Ordinary |
11:00:37 - 07-Sep-26 |
| Buy* | 3,565 | 83.9517p | Ordinary |
10:54:35 - 07-Sep-26 |
| Sell* | 16,628 | 83.9316p | Ordinary |
10:40:49 - 07-Sep-26 |
| Sell* | 5,362 | 83.933p | Ordinary |
10:38:17 - 07-Sep-26 |
| Sell* | 23,859 | 83.933p | Ordinary |
10:33:59 - 07-Sep-26 |
| Sell* | 3,032 | 83.933p | Ordinary |
10:31:09 - 07-Sep-26 |
| Sell* | 3,902 | 83.933p | Ordinary |
10:26:55 - 07-Sep-26 |
| Sell* | 29,813 | 83.933p | Ordinary |
10:17:43 - 07-Sep-26 |
| Sell* | 15,000 | 83.9125p | Ordinary |
10:13:09 - 07-Sep-26 |
| Sell* | 10,731 | 83.933p | Ordinary |
10:12:56 - 07-Sep-26 |