Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCP Infrastructure Investments (GCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47,917 82.50p Uncrossing Trade
 16:35:08 - 27-Jul-26
Buy* 631 83.00p SI Trade
 16:29:50 - 27-Jul-26
Sell* 489 82.778p Negotiated Trade
 16:29:43 - 27-Jul-26
Sell* 857 82.80p Automatic Execution
 16:29:13 - 27-Jul-26
Buy* 1,956 83.00p Automatic Execution
 16:29:12 - 27-Jul-26
Sell* 2,829 82.80p Automatic Execution
 16:25:56 - 27-Jul-26
Sell* 1,797 82.80p Automatic Execution
 16:25:46 - 27-Jul-26
Sell* 5,000 82.80p Automatic Execution
 16:25:46 - 27-Jul-26
Buy* 5,830 83.00p Automatic Execution
 16:22:02 - 27-Jul-26
Buy* 80 82.929p Suspected BUY Trade
 16:21:46 - 27-Jul-26
Sell* 3,015 82.894p Negotiated Trade
 16:12:57 - 27-Jul-26
Sell* 634 82.80p Automatic Execution
 16:03:56 - 27-Jul-26
Sell* 6,000 82.85p Ordinary
 15:56:14 - 27-Jul-26
Buy* 2,402 82.9211p Ordinary
 15:54:59 - 27-Jul-26
Buy* 2,413 82.882p Suspected BUY Trade
 15:49:17 - 27-Jul-26
Buy* 1 83.00p SI Trade
 15:48:42 - 27-Jul-26
Sell* 438 82.90p Automatic Execution
 15:48:42 - 27-Jul-26
Sell* 17,688 82.90p Automatic Execution
 15:48:42 - 27-Jul-26
Buy* 9 83.00p SI Trade
 15:46:35 - 27-Jul-26
Sell* 308 82.90p Automatic Execution
 15:46:35 - 27-Jul-26
Buy* 6 83.00p SI Trade
 15:35:51 - 27-Jul-26
Sell* 29 82.90p Automatic Execution
 15:35:51 - 27-Jul-26
Buy* 1 83.00p SI Trade
 15:25:30 - 27-Jul-26
Buy* 92 83.00p SI Trade
 15:25:30 - 27-Jul-26
Sell* 418 82.90p Automatic Execution
 15:25:30 - 27-Jul-26
Buy* 4 82.9506p Ordinary
 15:17:18 - 27-Jul-26
Buy* 2 82.962p Ordinary
 15:17:18 - 27-Jul-26
Sell* 417 82.90p Automatic Execution
 15:10:18 - 27-Jul-26
Sell* 45 82.90p Automatic Execution
 15:05:52 - 27-Jul-26
Buy* 1 83.00p SI Trade
 15:04:42 - 27-Jul-26
Sell* 417 82.90p SI Trade
 15:03:48 - 27-Jul-26
Buy* 18,070 82.962p Ordinary
 14:57:32 - 27-Jul-26
Buy* 5,000 82.962p Ordinary
 14:54:50 - 27-Jul-26
Buy* 1,007 82.962p Ordinary
 14:54:06 - 27-Jul-26
Sell* 1 82.90p SI Trade
 14:54:05 - 27-Jul-26
Buy* 2 83.00p SI Trade
 14:54:05 - 27-Jul-26
Sell* 418 82.90p SI Trade
 14:50:29 - 27-Jul-26
Buy* 2 83.10p SI Trade
 14:43:01 - 27-Jul-26
Sell* 2 82.90p SI Trade
 14:37:42 - 27-Jul-26
Sell* 655 82.90p Automatic Execution
 14:09:25 - 27-Jul-26
Sell* 47 83.00p Automatic Execution
 13:52:34 - 27-Jul-26
Sell* 6 83.00p Automatic Execution
 13:52:34 - 27-Jul-26
Sell* 8 83.00p Automatic Execution
 13:52:34 - 27-Jul-26
Buy* 6 83.00p Automatic Execution
 13:52:34 - 27-Jul-26
Buy* 6 83.00p Automatic Execution
 13:52:34 - 27-Jul-26
Buy* 6 83.00p Automatic Execution
 13:52:34 - 27-Jul-26
Buy* 6 83.00p Automatic Execution
 13:52:34 - 27-Jul-26
Buy* 39 83.00p Automatic Execution
 13:52:34 - 27-Jul-26
Buy* 71 83.00p Automatic Execution
 13:52:34 - 27-Jul-26
Buy* 35,000 82.9506p Ordinary
 13:52:29 - 27-Jul-26
Buy* 12,223 82.997p Suspected BUY Trade
 13:48:39 - 27-Jul-26
Buy* 619 82.9619p Ordinary
 13:44:41 - 27-Jul-26
Unknown* 109 82.95p SI Trade
 13:42:37 - 27-Jul-26
Buy* 2 83.00p SI Trade
 13:42:23 - 27-Jul-26
Sell* 50 82.90p SI Trade
 13:36:55 - 27-Jul-26
Sell* 15,000 82.80p SI Trade
 13:24:08 - 27-Jul-26
Sell* 15,000 82.836p Ordinary
 13:23:54 - 27-Jul-26
Sell* 106 82.90p SI Trade
 13:18:40 - 27-Jul-26
Buy* 94 83.00p Automatic Execution
 13:15:00 - 27-Jul-26
Sell* 440 82.80p Automatic Execution
 12:54:34 - 27-Jul-26
Sell* 7,875 82.837p SI Trade
 12:53:53 - 27-Jul-26
Buy* 10 83.00p SI Trade
 12:38:01 - 27-Jul-26
Buy* 1,700 82.9011p Ordinary
 12:34:54 - 27-Jul-26
Buy* 1,230 82.924p Ordinary
 12:30:07 - 27-Jul-26
Buy* 72,355 82.924p Ordinary
 12:24:46 - 27-Jul-26
Buy* 1,560 83.00p Automatic Execution
 12:22:59 - 27-Jul-26
Buy* 1 83.00p SI Trade
 12:22:59 - 27-Jul-26
Buy* 2,835 83.00p Automatic Execution
 12:22:59 - 27-Jul-26
Buy* 4,800 82.8517p Ordinary
 12:21:18 - 27-Jul-26
Buy* 180,958 82.8919p Ordinary
 12:18:36 - 27-Jul-26
Buy* 1,201 82.8916p Ordinary
 12:18:17 - 27-Jul-26
Buy* 15,683 82.8919p Ordinary
 12:16:42 - 27-Jul-26
Sell* 1 82.703p Ordinary
 12:10:29 - 27-Jul-26
Buy* 1 83.00p SI Trade
 12:08:56 - 27-Jul-26
Buy* 605 83.00p SI Trade
 12:08:56 - 27-Jul-26
Buy* 2 83.00p SI Trade
 12:08:56 - 27-Jul-26
Buy* 1 83.00p SI Trade
 12:08:56 - 27-Jul-26
Sell* 1 82.74p Negotiated Trade
 12:08:56 - 27-Jul-26
Sell* 1 82.74p Negotiated Trade
 12:08:36 - 27-Jul-26
Buy* 180,951 82.895p Ordinary
 12:08:35 - 27-Jul-26
Sell* 1 82.74p Negotiated Trade
 12:06:35 - 27-Jul-26
Sell* 1 82.74p Negotiated Trade
 12:06:07 - 27-Jul-26
Sell* 1 82.74p Negotiated Trade
 12:05:27 - 27-Jul-26
Buy* 115 82.895p Ordinary
 12:04:29 - 27-Jul-26
Buy* 1,500 82.8517p Ordinary
 12:02:46 - 27-Jul-26
Buy* 8,432 82.8947p Ordinary
 11:53:07 - 27-Jul-26
Sell* 1 82.74p Negotiated Trade
 11:51:20 - 27-Jul-26
Sell* 1 82.74p Negotiated Trade
 11:51:01 - 27-Jul-26
Buy* 4,813 82.8947p Ordinary
 11:48:36 - 27-Jul-26
Buy* 2 83.00p SI Trade
 11:42:07 - 27-Jul-26
Buy* 12,055 82.8947p Ordinary
 11:35:20 - 27-Jul-26
Sell* 1 82.74p Negotiated Trade
 11:30:47 - 27-Jul-26
Sell* 1 82.74p Negotiated Trade
 11:29:36 - 27-Jul-26
Sell* 1 82.74p Negotiated Trade
 11:29:08 - 27-Jul-26
Sell* 339 82.70p Automatic Execution
 11:25:34 - 27-Jul-26
Buy* 120 83.00p SI Trade
 11:24:38 - 27-Jul-26
Buy* 3,618 83.00p Automatic Execution
 11:10:18 - 27-Jul-26
Buy* 6,760 83.00p Automatic Execution
 11:10:18 - 27-Jul-26
Buy* 5,743 83.00p Automatic Execution
 11:10:18 - 27-Jul-26
Sell* 365 82.70p SI Trade
 11:10:17 - 27-Jul-26
Sell* 165 82.70p SI Trade
 11:09:55 - 27-Jul-26
Sell* 254 82.70p SI Trade
 11:03:10 - 27-Jul-26
Buy* 6,026 82.97p Ordinary
 11:03:07 - 27-Jul-26
Buy* 4,372 82.8517p Ordinary
 11:01:15 - 27-Jul-26
Buy* 1,205 82.8947p Ordinary
 10:52:23 - 27-Jul-26
Buy* 42,150 82.895p Ordinary
 10:51:46 - 27-Jul-26
Buy* 6,000 82.8947p Ordinary
 10:48:04 - 27-Jul-26
Buy* 30,094 83.071p Ordinary
 10:47:12 - 27-Jul-26
Buy* 38 83.00p SI Trade
 10:39:40 - 27-Jul-26
Buy* 27,000 82.8519p Ordinary
 10:32:15 - 27-Jul-26
Sell* 371 82.70p SI Trade
 10:29:32 - 27-Jul-26
Sell* 159 82.70p SI Trade
 10:29:30 - 27-Jul-26
Sell* 1 82.70p Automatic Execution
 10:26:46 - 27-Jul-26
Sell* 6 82.70p Automatic Execution
 10:26:46 - 27-Jul-26
Buy* 5 83.00p SI Trade
 09:45:27 - 27-Jul-26
Buy* 3,278 82.895p Ordinary
 09:44:22 - 27-Jul-26
Buy* 7,975 82.852p Ordinary
 09:41:50 - 27-Jul-26
Buy* 8,800 82.8946p Ordinary
 09:24:20 - 27-Jul-26
Buy* 6,000 82.8946p Ordinary
 09:23:07 - 27-Jul-26
Sell* 1 82.70p SI Trade
 09:20:23 - 27-Jul-26
Buy* 1 83.00p SI Trade
 09:20:23 - 27-Jul-26
Sell* 22 82.70p SI Trade
 09:20:23 - 27-Jul-26
Buy* 1,152 82.8945p Ordinary
 09:09:52 - 27-Jul-26
Buy* 2,406 82.8948p Ordinary
 08:58:40 - 27-Jul-26
Buy* 6,500 82.8947p Ordinary
 08:52:41 - 27-Jul-26
Buy* 3 83.00p SI Trade
 08:42:44 - 27-Jul-26
Buy* 23 82.9549p Ordinary
 08:38:08 - 27-Jul-26
Buy* 12,070 82.8517p Ordinary
 08:35:26 - 27-Jul-26
Buy* 211 82.895p Ordinary
 08:30:06 - 27-Jul-26
Buy* 20,000 82.8513p Ordinary
 08:29:30 - 27-Jul-26
Buy* 1,589 82.851p Suspected BUY Trade
 08:27:36 - 27-Jul-26
Buy* 3 83.00p SI Trade
 08:26:37 - 27-Jul-26
Buy* 1 83.00p SI Trade
 08:26:37 - 27-Jul-26
Buy* 1 83.00p SI Trade
 08:26:37 - 27-Jul-26
Unknown* 22 83.00p SI Trade
 08:26:37 - 27-Jul-26
Buy* 10 83.00p SI Trade
 08:26:37 - 27-Jul-26
Buy* 4,299 83.00p Automatic Execution
 08:26:37 - 27-Jul-26
Buy* 847 82.70p Automatic Execution
 08:09:23 - 27-Jul-26
Buy* 2,000 82.70p Automatic Execution
 08:09:23 - 27-Jul-26
Buy* 2,000 82.70p Automatic Execution
 08:09:23 - 27-Jul-26
Buy* 2,000 82.70p Automatic Execution
 08:09:23 - 27-Jul-26
Sell* 2,000 82.70p Automatic Execution
 08:09:23 - 27-Jul-26
Sell* 20,000 82.7369p Ordinary
 08:08:47 - 27-Jul-26
Buy* 13,266 82.70p Ordinary
 08:06:06 - 27-Jul-26
Buy* 7 83.00p SI Trade
 08:03:41 - 27-Jul-26
Buy* 1 83.00p SI Trade
 08:03:41 - 27-Jul-26
Buy* 1 83.00p SI Trade
 08:03:41 - 27-Jul-26
Buy* 2 83.00p SI Trade
 08:03:41 - 27-Jul-26
Buy* 4 83.00p SI Trade
 08:03:41 - 27-Jul-26
Buy* 2 83.00p SI Trade
 08:03:41 - 27-Jul-26
Buy* 1 83.00p SI Trade
 08:03:41 - 27-Jul-26
Buy* 1 83.00p SI Trade
 08:03:41 - 27-Jul-26
Sell* 1 81.70p SI Trade
 08:03:41 - 27-Jul-26
Sell* 48 81.70p SI Trade
 08:03:41 - 27-Jul-26
Buy* 21 83.00p SI Trade
 08:03:41 - 27-Jul-26
Buy* 2 83.00p SI Trade
 08:03:41 - 27-Jul-26
Buy* 6 83.00p SI Trade
 08:03:41 - 27-Jul-26
Buy* 2 83.00p SI Trade
 08:03:41 - 27-Jul-26
Buy* 6 83.00p SI Trade
 08:03:41 - 27-Jul-26
Buy* 5 83.00p SI Trade
 08:03:41 - 27-Jul-26
Buy* 2 83.00p SI Trade
 08:03:41 - 27-Jul-26
Sell* 746 81.70p SI Trade
 08:03:41 - 27-Jul-26
Sell* 1 81.70p SI Trade
 08:03:41 - 27-Jul-26
Buy* 22 83.00p SI Trade
 08:03:41 - 27-Jul-26
Sell* 18 81.998p Negotiated Trade
 08:00:59 - 27-Jul-26
Buy* 4,230 82.6375p Ordinary
 08:00:27 - 27-Jul-26
Sell* 18 82.40p Ordinary
 16:35:51 - 24-Jul-26
Sell* 67,081 82.40p Uncrossing Trade
 16:35:19 - 24-Jul-26
Sell* 1 82.40p SI Trade
 16:25:24 - 24-Jul-26
Sell* 800 82.30p Automatic Execution
 16:25:24 - 24-Jul-26
Sell* 800 82.30p Automatic Execution
 16:24:13 - 24-Jul-26
Sell* 3,969 82.40p Automatic Execution
 16:23:17 - 24-Jul-26
Buy* 483 82.40p Automatic Execution
 16:23:06 - 24-Jul-26
Buy* 402 82.40p Automatic Execution
 16:23:06 - 24-Jul-26
Buy* 695 82.40p Automatic Execution
 16:23:01 - 24-Jul-26
Buy* 506 82.40p Automatic Execution
 16:23:01 - 24-Jul-26
Buy* 4,299 82.40p Automatic Execution
 16:23:01 - 24-Jul-26
Buy* 512 82.30p Automatic Execution
 16:23:01 - 24-Jul-26
Buy* 23,898 82.30p Automatic Execution
 16:23:01 - 24-Jul-26
Sell* 800 82.30p Automatic Execution
 16:23:01 - 24-Jul-26
Sell* 800 82.30p Automatic Execution
 16:22:33 - 24-Jul-26
Sell* 800 82.30p Automatic Execution
 16:22:33 - 24-Jul-26
Sell* 800 82.30p Automatic Execution
 16:22:33 - 24-Jul-26
Buy* 1,000 82.4582p Ordinary
 16:22:30 - 24-Jul-26
Sell* 125 82.336p Ordinary
 16:20:24 - 24-Jul-26
Sell* 7,380 82.3361p Ordinary
 16:20:03 - 24-Jul-26
Buy* 2,500 82.4625p Ordinary
 16:16:51 - 24-Jul-26
Buy* 3 82.50p SI Trade
 16:15:19 - 24-Jul-26
Buy* 8 82.50p SI Trade
 16:15:19 - 24-Jul-26
Buy* 2 82.50p SI Trade
 16:15:19 - 24-Jul-26
Buy* 4 82.50p SI Trade
 16:15:19 - 24-Jul-26
Buy* 5 82.50p SI Trade
 16:15:19 - 24-Jul-26
Buy* 429 82.50p SI Trade
 16:15:19 - 24-Jul-26
Buy* 7 82.50p SI Trade
 16:15:19 - 24-Jul-26
Sell* 8 82.20p Automatic Execution
 16:15:19 - 24-Jul-26
Buy* 800 82.20p Automatic Execution
 16:15:19 - 24-Jul-26
Buy* 3,845 82.10p Automatic Execution
 16:15:19 - 24-Jul-26
Buy* 4,226 82.00p Automatic Execution
 16:15:19 - 24-Jul-26
Sell* 7,500 81.70p Automatic Execution
 16:15:19 - 24-Jul-26
Sell* 7,277 81.70p Automatic Execution
 16:15:19 - 24-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52