| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71,689 | 83.20p | Uncrossing Trade |
16:35:28 - 29-Sep-26 |
| Buy* | 25 | 83.00p | SI Trade |
16:29:58 - 29-Sep-26 |
| Buy* | 1,000 | 83.00p | SI Trade |
16:29:58 - 29-Sep-26 |
| Sell* | 854 | 83.00p | Automatic Execution |
16:29:58 - 29-Sep-26 |
| Sell* | 900 | 83.00p | Automatic Execution |
16:29:58 - 29-Sep-26 |
| Sell* | 2,118 | 83.00p | Automatic Execution |
16:29:58 - 29-Sep-26 |
| Sell* | 8,301 | 83.00p | Automatic Execution |
16:29:57 - 29-Sep-26 |
| Sell* | 14,581 | 83.00p | Automatic Execution |
16:29:57 - 29-Sep-26 |
| Sell* | 27,060 | 83.00p | Automatic Execution |
16:29:57 - 29-Sep-26 |
| Sell* | 17,265 | 83.00p | Automatic Execution |
16:29:57 - 29-Sep-26 |
| Buy* | 2 | 83.20p | SI Trade |
16:29:55 - 29-Sep-26 |
| Buy* | 10 | 83.20p | SI Trade |
16:29:55 - 29-Sep-26 |
| Buy* | 7 | 83.20p | Automatic Execution |
16:29:55 - 29-Sep-26 |
| Sell* | 1,290 | 83.10p | Automatic Execution |
16:29:55 - 29-Sep-26 |
| Sell* | 15,000 | 83.10p | Automatic Execution |
16:29:55 - 29-Sep-26 |
| Sell* | 11 | 83.20p | Automatic Execution |
16:29:43 - 29-Sep-26 |
| Sell* | 791 | 83.20p | Automatic Execution |
16:29:34 - 29-Sep-26 |
| Buy* | 1,268 | 83.30p | Automatic Execution |
16:29:34 - 29-Sep-26 |
| Sell* | 23 | 83.20p | Automatic Execution |
16:29:34 - 29-Sep-26 |
| Buy* | 20 | 83.30p | SI Trade |
16:29:20 - 29-Sep-26 |
| Buy* | 6 | 83.30p | SI Trade |
16:29:20 - 29-Sep-26 |
| Buy* | 75 | 83.30p | SI Trade |
16:29:20 - 29-Sep-26 |
| Sell* | 59 | 83.20p | SI Trade |
16:29:20 - 29-Sep-26 |
| Buy* | 24 | 83.30p | SI Trade |
16:29:20 - 29-Sep-26 |
| Sell* | 86 | 83.20p | Automatic Execution |
16:29:20 - 29-Sep-26 |
| Sell* | 112 | 83.20p | Automatic Execution |
16:29:20 - 29-Sep-26 |
| Sell* | 31 | 83.20p | Automatic Execution |
16:29:20 - 29-Sep-26 |
| Buy* | 2,783 | 83.2949p | Ordinary |
16:21:29 - 29-Sep-26 |
| Buy* | 1 | 83.2949p | Ordinary |
16:20:23 - 29-Sep-26 |
| Sell* | 6,000 | 83.2101p | Ordinary |
16:19:43 - 29-Sep-26 |
| Buy* | 1 | 83.2949p | Ordinary |
16:18:25 - 29-Sep-26 |
| Buy* | 1,191 | 83.2949p | Ordinary |
16:18:10 - 29-Sep-26 |
| Buy* | 8,500 | 83.2949p | Ordinary |
16:10:30 - 29-Sep-26 |
| Buy* | 11,700 | 83.2949p | Ordinary |
15:51:30 - 29-Sep-26 |
| Buy* | 11,997 | 83.2699p | Ordinary |
15:51:14 - 29-Sep-26 |
| Buy* | 54,015 | 83.2949p | Ordinary |
15:47:08 - 29-Sep-26 |
| Buy* | 3,722 | 83.27p | Suspected BUY Trade |
15:34:44 - 29-Sep-26 |
| Buy* | 50 | 83.30p | SI Trade |
15:30:00 - 29-Sep-26 |
| Buy* | 50 | 83.30p | SI Trade |
15:30:00 - 29-Sep-26 |
| Buy* | 10 | 83.30p | SI Trade |
15:30:00 - 29-Sep-26 |
| Sell* | 2,500 | 83.20p | Automatic Execution |
15:30:00 - 29-Sep-26 |
| Unknown* | 5,000 | 83.20p | OTC Trade |
15:27:56 - 29-Sep-26 |
| Buy* | 6,000 | 83.3667p | Ordinary |
15:21:19 - 29-Sep-26 |
| Buy* | 9 | 83.3324p | Ordinary |
15:14:23 - 29-Sep-26 |
| Buy* | 7 | 83.40p | SI Trade |
15:13:14 - 29-Sep-26 |
| Buy* | 9 | 83.40p | SI Trade |
15:13:14 - 29-Sep-26 |
| Buy* | 8 | 83.40p | SI Trade |
15:13:14 - 29-Sep-26 |
| Buy* | 50 | 83.40p | SI Trade |
15:13:14 - 29-Sep-26 |
| Sell* | 10,000 | 83.22p | Ordinary |
15:12:59 - 29-Sep-26 |
| Sell* | 12,000 | 83.2829p | Ordinary |
15:08:12 - 29-Sep-26 |
| Buy* | 8 | 83.40p | SI Trade |
14:58:38 - 29-Sep-26 |
| Buy* | 7 | 83.40p | SI Trade |
14:58:38 - 29-Sep-26 |
| Buy* | 9 | 83.40p | SI Trade |
14:58:38 - 29-Sep-26 |
| Buy* | 6 | 83.40p | SI Trade |
14:58:38 - 29-Sep-26 |
| Sell* | 19,250 | 83.2431p | Ordinary |
14:54:18 - 29-Sep-26 |
| Sell* | 924 | 83.2828p | Ordinary |
14:52:44 - 29-Sep-26 |
| Sell* | 1,200 | 83.30p | Automatic Execution |
14:50:20 - 29-Sep-26 |
| Buy* | 491 | 83.40p | SI Trade |
14:49:52 - 29-Sep-26 |
| Buy* | 50 | 83.3849p | Ordinary |
14:49:47 - 29-Sep-26 |
| Buy* | 2,728 | 83.40p | Automatic Execution |
14:49:47 - 29-Sep-26 |
| Buy* | 708 | 83.40p | SI Trade |
14:49:46 - 29-Sep-26 |
| Buy* | 10 | 83.40p | SI Trade |
14:49:46 - 29-Sep-26 |
| Sell* | 15,000 | 83.30p | Automatic Execution |
14:49:46 - 29-Sep-26 |
| Sell* | 1,028 | 83.40p | Automatic Execution |
14:49:46 - 29-Sep-26 |
| Sell* | 3,448 | 83.40p | Automatic Execution |
14:49:46 - 29-Sep-26 |
| Sell* | 3,651 | 83.50p | Automatic Execution |
14:49:46 - 29-Sep-26 |
| Sell* | 4,500 | 83.50p | Automatic Execution |
14:49:46 - 29-Sep-26 |
| Sell* | 3,100 | 83.60p | Automatic Execution |
14:49:46 - 29-Sep-26 |
| Buy* | 8 | 83.70p | SI Trade |
14:47:02 - 29-Sep-26 |
| Buy* | 7 | 83.70p | SI Trade |
14:47:02 - 29-Sep-26 |
| Buy* | 3 | 83.70p | SI Trade |
14:47:02 - 29-Sep-26 |
| Buy* | 6 | 83.70p | SI Trade |
14:47:02 - 29-Sep-26 |
| Buy* | 6 | 83.70p | SI Trade |
14:47:02 - 29-Sep-26 |
| Buy* | 8 | 83.70p | SI Trade |
14:47:02 - 29-Sep-26 |
| Buy* | 7 | 83.70p | SI Trade |
14:47:02 - 29-Sep-26 |
| Buy* | 2 | 83.70p | SI Trade |
14:47:02 - 29-Sep-26 |
| Buy* | 9 | 83.70p | SI Trade |
14:47:02 - 29-Sep-26 |
| Buy* | 9 | 83.70p | SI Trade |
14:47:02 - 29-Sep-26 |
| Sell* | 335,000 | 83.40p | Negotiated Trade |
14:44:15 - 29-Sep-26 |
| Buy* | 2 | 83.70p | SI Trade |
14:37:02 - 29-Sep-26 |
| Buy* | 9 | 83.90p | SI Trade |
14:36:55 - 29-Sep-26 |
| Buy* | 8 | 83.90p | SI Trade |
14:36:55 - 29-Sep-26 |
| Buy* | 6 | 83.90p | SI Trade |
14:36:55 - 29-Sep-26 |
| Buy* | 8 | 83.90p | SI Trade |
14:36:55 - 29-Sep-26 |
| Buy* | 7 | 83.90p | SI Trade |
14:36:55 - 29-Sep-26 |
| Buy* | 9 | 83.90p | SI Trade |
14:36:55 - 29-Sep-26 |
| Buy* | 6 | 83.90p | SI Trade |
14:36:55 - 29-Sep-26 |
| Buy* | 7 | 83.90p | SI Trade |
14:36:55 - 29-Sep-26 |
| Sell* | 172 | 83.70p | Automatic Execution |
14:36:55 - 29-Sep-26 |
| Sell* | 35,015 | 83.70p | Automatic Execution |
14:36:55 - 29-Sep-26 |
| Buy* | 10 | 84.00p | SI Trade |
14:32:00 - 29-Sep-26 |
| Buy* | 78 | 84.00p | Automatic Execution |
14:32:00 - 29-Sep-26 |
| Sell* | 1,846 | 84.00p | Automatic Execution |
14:31:53 - 29-Sep-26 |
| Sell* | 2,500 | 84.00p | Automatic Execution |
14:31:53 - 29-Sep-26 |
| Sell* | 4,085 | 84.10p | Automatic Execution |
14:31:53 - 29-Sep-26 |
| Sell* | 14 | 84.10p | Automatic Execution |
14:31:53 - 29-Sep-26 |
| Sell* | 2,500 | 84.10p | Automatic Execution |
14:31:53 - 29-Sep-26 |
| Sell* | 3,500 | 84.10p | Automatic Execution |
14:31:53 - 29-Sep-26 |
| Sell* | 2,287 | 84.20p | Automatic Execution |
14:31:53 - 29-Sep-26 |
| Sell* | 19,002 | 84.2051p | Ordinary |
14:31:21 - 29-Sep-26 |
| Sell* | 6,000 | 84.227p | Ordinary |
14:24:29 - 29-Sep-26 |
| Buy* | 32 | 84.30p | SI Trade |
14:21:04 - 29-Sep-26 |
| Sell* | 3 | 84.20p | SI Trade |
14:21:04 - 29-Sep-26 |
| Sell* | 16,562 | 84.2271p | Ordinary |
14:17:29 - 29-Sep-26 |
| Buy* | 4 | 84.30p | SI Trade |
14:17:18 - 29-Sep-26 |
| Buy* | 1 | 84.30p | SI Trade |
14:17:18 - 29-Sep-26 |
| Buy* | 6 | 84.30p | SI Trade |
14:17:18 - 29-Sep-26 |
| Buy* | 7 | 84.30p | SI Trade |
14:17:18 - 29-Sep-26 |
| Buy* | 8 | 84.30p | SI Trade |
14:17:18 - 29-Sep-26 |
| Buy* | 2,362 | 84.3669p | Ordinary |
14:14:20 - 29-Sep-26 |
| Sell* | 11,860 | 84.283p | Negotiated Trade |
13:44:16 - 29-Sep-26 |
| Sell* | 4,746 | 84.272p | Negotiated Trade |
13:25:59 - 29-Sep-26 |
| Sell* | 46,000 | 84.2101p | Ordinary |
13:20:52 - 29-Sep-26 |
| Sell* | 213 | 84.20p | Automatic Execution |
13:15:55 - 29-Sep-26 |
| Sell* | 9 | 84.2101p | Ordinary |
13:12:42 - 29-Sep-26 |
| Buy* | 3 | 84.30p | SI Trade |
13:09:36 - 29-Sep-26 |
| Sell* | 174 | 84.10p | SI Trade |
13:09:36 - 29-Sep-26 |
| Buy* | 1 | 84.30p | SI Trade |
13:09:36 - 29-Sep-26 |
| Buy* | 1 | 84.30p | SI Trade |
13:09:36 - 29-Sep-26 |
| Sell* | 65 | 84.10p | SI Trade |
13:09:36 - 29-Sep-26 |
| Sell* | 20,000 | 84.1118p | Ordinary |
12:42:58 - 29-Sep-26 |
| Sell* | 3,561 | 84.1116p | Ordinary |
12:29:14 - 29-Sep-26 |
| Sell* | 1,000 | 84.081p | Ordinary |
12:24:35 - 29-Sep-26 |
| Sell* | 1,778 | 84.112p | Negotiated Trade |
12:21:05 - 29-Sep-26 |
| Buy* | 2 | 84.30p | SI Trade |
12:12:25 - 29-Sep-26 |
| Buy* | 1 | 84.30p | SI Trade |
12:12:25 - 29-Sep-26 |
| Buy* | 784 | 84.30p | SI Trade |
12:12:25 - 29-Sep-26 |
| Sell* | 13,000 | 84.0151p | Ordinary |
12:06:54 - 29-Sep-26 |
| Sell* | 7,000 | 84.0151p | Ordinary |
11:35:09 - 29-Sep-26 |
| Sell* | 5,000 | 84.017p | Ordinary |
11:32:12 - 29-Sep-26 |
| Buy* | 1,505 | 84.276p | Ordinary |
11:31:11 - 29-Sep-26 |
| Buy* | 2 | 84.30p | SI Trade |
11:22:59 - 29-Sep-26 |
| Sell* | 1 | 84.00p | SI Trade |
11:18:16 - 29-Sep-26 |
| Buy* | 4 | 84.30p | SI Trade |
11:18:16 - 29-Sep-26 |
| Buy* | 2 | 84.30p | SI Trade |
11:18:16 - 29-Sep-26 |
| Buy* | 1 | 84.30p | SI Trade |
11:18:16 - 29-Sep-26 |
| Sell* | 3,200 | 84.0968p | Ordinary |
11:17:49 - 29-Sep-26 |
| Sell* | 10,000 | 84.0966p | Ordinary |
11:00:11 - 29-Sep-26 |
| Sell* | 59,331 | 83.94p | Ordinary |
10:54:50 - 29-Sep-26 |
| Sell* | 2,373 | 84.097p | Negotiated Trade |
10:40:47 - 29-Sep-26 |
| Sell* | 7,000 | 83.9766p | Ordinary |
10:32:12 - 29-Sep-26 |
| Buy* | 511 | 84.28p | Ordinary |
10:23:36 - 29-Sep-26 |
| Unknown* | 1 | 84.10p | SI Trade |
10:15:00 - 29-Sep-26 |
| Sell* | 14,350 | 83.9309p | Ordinary |
10:08:36 - 29-Sep-26 |
| Buy* | 229 | 84.204p | Suspected BUY Trade |
10:07:38 - 29-Sep-26 |
| Sell* | 1,664 | 84.0855p | Ordinary |
10:05:22 - 29-Sep-26 |
| Sell* | 1 | 83.90p | SI Trade |
09:59:50 - 29-Sep-26 |
| Sell* | 6,000 | 84.0163p | Ordinary |
09:55:53 - 29-Sep-26 |
| Sell* | 585 | 84.1377p | Ordinary |
09:54:01 - 29-Sep-26 |
| Unknown* | 60 | 84.15p | SI Trade |
09:51:08 - 29-Sep-26 |
| Unknown* | 16,000 | 83.90p | OTC Trade |
09:19:00 - 29-Sep-26 |
| Sell* | 16,000 | 83.90p | SI Trade |
09:19:00 - 29-Sep-26 |
| Sell* | 370 | 83.80p | SI Trade |
09:17:51 - 29-Sep-26 |
| Sell* | 546 | 83.80p | SI Trade |
09:17:51 - 29-Sep-26 |
| Sell* | 3,383 | 83.80p | SI Trade |
09:17:51 - 29-Sep-26 |
| Sell* | 104 | 83.80p | Automatic Execution |
09:17:51 - 29-Sep-26 |
| Sell* | 10 | 83.90p | Automatic Execution |
09:17:51 - 29-Sep-26 |
| Sell* | 156 | 83.90p | Automatic Execution |
09:17:51 - 29-Sep-26 |
| Sell* | 28 | 83.9551p | Ordinary |
09:01:26 - 29-Sep-26 |
| Buy* | 235 | 85.00p | SI Trade |
08:59:53 - 29-Sep-26 |
| Buy* | 2 | 85.00p | SI Trade |
08:59:53 - 29-Sep-26 |
| Buy* | 13 | 85.00p | SI Trade |
08:59:53 - 29-Sep-26 |
| Buy* | 1,200 | 85.00p | SI Trade |
08:59:53 - 29-Sep-26 |
| Buy* | 10 | 85.00p | SI Trade |
08:59:53 - 29-Sep-26 |
| Sell* | 83,342 | 84.00p | Ordinary |
08:55:16 - 29-Sep-26 |
| Sell* | 22,000 | 84.1722p | Ordinary |
08:48:31 - 29-Sep-26 |
| Buy* | 1 | 85.00p | SI Trade |
08:17:45 - 29-Sep-26 |
| Buy* | 1 | 85.00p | SI Trade |
08:17:45 - 29-Sep-26 |
| Sell* | 1,742 | 83.90p | SI Trade |
08:17:45 - 29-Sep-26 |
| Sell* | 178 | 83.90p | SI Trade |
08:17:45 - 29-Sep-26 |
| Buy* | 9 | 85.00p | SI Trade |
08:17:45 - 29-Sep-26 |
| Sell* | 72 | 83.90p | SI Trade |
08:17:45 - 29-Sep-26 |
| Buy* | 5 | 85.00p | SI Trade |
08:17:45 - 29-Sep-26 |
| Buy* | 4 | 85.00p | SI Trade |
08:17:45 - 29-Sep-26 |
| Buy* | 5 | 85.00p | SI Trade |
08:17:45 - 29-Sep-26 |
| Sell* | 465 | 84.424p | Negotiated Trade |
08:06:38 - 29-Sep-26 |
| Sell* | 4,000 | 84.433p | Negotiated Trade |
08:01:17 - 29-Sep-26 |
| Sell* | 88,119 | 83.70p | Uncrossing Trade |
16:35:00 - 28-Sep-26 |
| Sell* | 6 | 83.70p | SI Trade |
16:28:03 - 28-Sep-26 |
| Sell* | 7 | 83.70p | SI Trade |
16:28:03 - 28-Sep-26 |
| Sell* | 2 | 83.70p | SI Trade |
16:28:03 - 28-Sep-26 |
| Sell* | 1,096 | 83.70p | Automatic Execution |
16:28:03 - 28-Sep-26 |
| Buy* | 1,200 | 83.70p | Automatic Execution |
16:28:03 - 28-Sep-26 |
| Buy* | 15 | 83.70p | Automatic Execution |
16:28:03 - 28-Sep-26 |
| Sell* | 1,200 | 83.70p | Automatic Execution |
16:26:12 - 28-Sep-26 |
| Sell* | 15,478 | 83.70p | Automatic Execution |
16:26:12 - 28-Sep-26 |
| Buy* | 149 | 83.70p | Automatic Execution |
16:26:12 - 28-Sep-26 |
| Buy* | 3,874 | 83.70p | Automatic Execution |
16:26:12 - 28-Sep-26 |
| Buy* | 2,016 | 83.70p | Automatic Execution |
16:26:12 - 28-Sep-26 |
| Buy* | 1 | 83.70p | SI Trade |
16:26:00 - 28-Sep-26 |
| Buy* | 5 | 83.70p | SI Trade |
16:26:00 - 28-Sep-26 |
| Buy* | 885 | 83.70p | SI Trade |
16:26:00 - 28-Sep-26 |
| Buy* | 2 | 83.70p | SI Trade |
16:26:00 - 28-Sep-26 |
| Buy* | 150 | 83.70p | SI Trade |
16:26:00 - 28-Sep-26 |
| Sell* | 646 | 83.50p | Automatic Execution |
16:26:00 - 28-Sep-26 |
| Sell* | 1,290 | 83.599p | Negotiated Trade |
16:24:50 - 28-Sep-26 |
| Sell* | 7,370 | 83.52p | Ordinary |
16:23:43 - 28-Sep-26 |
| Unknown* | 135 | 83.60p | SI Trade |
16:23:28 - 28-Sep-26 |
| Buy* | 28 | 83.60p | Automatic Execution |
16:14:24 - 28-Sep-26 |
| Buy* | 2,517 | 83.60p | Automatic Execution |
16:14:24 - 28-Sep-26 |