| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 72.90p | Ordinary |
16:37:28 - 13-Jun-25 |
| Buy* | 11,500 | 72.90p | Ordinary |
16:37:22 - 13-Jun-25 |
| Buy* | 101,618 | 72.90p | Suspected BUY Trade |
16:35:19 - 13-Jun-25 |
| Sell* | 137 | 72.90p | SI Trade |
16:26:59 - 13-Jun-25 |
| Sell* | 1,111 | 72.50p | Automatic Execution |
16:26:59 - 13-Jun-25 |
| Buy* | 200 | 72.9792p | Ordinary |
16:24:23 - 13-Jun-25 |
| Buy* | 5,000 | 72.98p | Ordinary |
16:22:55 - 13-Jun-25 |
| Buy* | 1,512 | 73.00p | SI Trade |
16:22:08 - 13-Jun-25 |
| Buy* | 234 | 72.98p | Ordinary |
16:21:46 - 13-Jun-25 |
| Buy* | 19,481 | 73.0264p | Ordinary |
16:18:34 - 13-Jun-25 |
| Buy* | 21,255 | 73.30p | Automatic Execution |
16:12:49 - 13-Jun-25 |
| Sell* | 10,000 | 73.1468p | Ordinary |
16:12:20 - 13-Jun-25 |
| Buy* | 20,000 | 73.00p | Automatic Execution |
16:12:19 - 13-Jun-25 |
| Buy* | 6,687 | 72.90p | Automatic Execution |
16:12:19 - 13-Jun-25 |
| Sell* | 2 | 72.40p | SI Trade |
16:11:15 - 13-Jun-25 |
| Buy* | 365 | 72.90p | Automatic Execution |
16:11:15 - 13-Jun-25 |
| Buy* | 339 | 72.90p | Automatic Execution |
16:11:15 - 13-Jun-25 |
| Sell* | 200 | 72.593p | Negotiated Trade |
16:05:41 - 13-Jun-25 |
| Buy* | 3,575 | 72.7266p | Ordinary |
15:56:36 - 13-Jun-25 |
| Buy* | 1 | 72.896p | Ordinary |
15:55:17 - 13-Jun-25 |
| Buy* | 11,860 | 72.50p | Automatic Execution |
15:49:16 - 13-Jun-25 |
| Buy* | 19,592 | 72.50p | Automatic Execution |
15:49:16 - 13-Jun-25 |
| Buy* | 1,556 | 72.35p | SI Trade |
15:49:07 - 13-Jun-25 |
| Sell* | 1,335 | 72.50p | Automatic Execution |
15:48:43 - 13-Jun-25 |
| Sell* | 519 | 72.50p | Automatic Execution |
15:48:43 - 13-Jun-25 |
| Sell* | 1,729 | 72.50p | Automatic Execution |
15:48:43 - 13-Jun-25 |
| Buy* | 8,004 | 72.80p | Automatic Execution |
15:48:36 - 13-Jun-25 |
| Buy* | 25,000 | 72.80p | Automatic Execution |
15:48:36 - 13-Jun-25 |
| Sell* | 1,335 | 72.20p | Automatic Execution |
15:48:36 - 13-Jun-25 |
| Sell* | 73,196 | 72.20p | Automatic Execution |
15:48:36 - 13-Jun-25 |
| Sell* | 18,000 | 72.20p | Automatic Execution |
15:48:36 - 13-Jun-25 |
| Unknown* | 1,550 | 72.50p | SI Trade |
15:47:34 - 13-Jun-25 |
| Sell* | 350 | 72.20p | SI Trade |
15:43:31 - 13-Jun-25 |
| Sell* | 300 | 72.043p | Negotiated Trade |
15:34:34 - 13-Jun-25 |
| Sell* | 693 | 71.60p | SI Trade |
15:34:20 - 13-Jun-25 |
| Buy* | 1 | 72.26p | Ordinary |
15:19:45 - 13-Jun-25 |
| Buy* | 6,500 | 72.26p | Ordinary |
15:15:00 - 13-Jun-25 |
| Buy* | 16,500 | 72.259p | Ordinary |
14:57:13 - 13-Jun-25 |
| Buy* | 6,787 | 72.26p | Ordinary |
14:55:58 - 13-Jun-25 |
| Buy* | 100 | 72.60p | SI Trade |
14:33:25 - 13-Jun-25 |
| Buy* | 15,638 | 71.90p | Automatic Execution |
14:30:57 - 13-Jun-25 |
| Buy* | 9,362 | 71.90p | Automatic Execution |
14:30:57 - 13-Jun-25 |
| Buy* | 6,458 | 71.80p | Automatic Execution |
14:30:56 - 13-Jun-25 |
| Buy* | 158 | 71.80p | Automatic Execution |
14:30:56 - 13-Jun-25 |
| Sell* | 12 | 71.60p | SI Trade |
14:29:33 - 13-Jun-25 |
| Buy* | 12,389 | 71.80p | Automatic Execution |
14:29:33 - 13-Jun-25 |
| Buy* | 35 | 71.80p | Automatic Execution |
14:29:33 - 13-Jun-25 |
| Buy* | 3,911 | 71.80p | Automatic Execution |
14:29:33 - 13-Jun-25 |
| Buy* | 5,049 | 71.80p | Automatic Execution |
14:29:33 - 13-Jun-25 |
| Buy* | 18,608 | 71.80p | Automatic Execution |
14:29:33 - 13-Jun-25 |
| Buy* | 52 | 71.70p | Automatic Execution |
14:29:33 - 13-Jun-25 |
| Buy* | 15,955 | 71.6799p | Ordinary |
14:23:22 - 13-Jun-25 |
| Sell* | 2,748 | 71.60p | SI Trade |
14:19:45 - 13-Jun-25 |
| Buy* | 5 | 71.70p | SI Trade |
14:19:45 - 13-Jun-25 |
| Buy* | 4,067 | 71.6393p | Ordinary |
14:14:12 - 13-Jun-25 |
| Buy* | 233 | 71.642p | Suspected BUY Trade |
14:07:52 - 13-Jun-25 |
| Buy* | 46,873 | 71.6423p | Ordinary |
14:01:07 - 13-Jun-25 |
| Buy* | 46,873 | 71.6042p | Ordinary |
13:59:54 - 13-Jun-25 |
| Buy* | 46,873 | 71.698p | Ordinary |
13:58:27 - 13-Jun-25 |
| Buy* | 46,873 | 71.6834p | Ordinary |
13:56:37 - 13-Jun-25 |
| Buy* | 877 | 71.698p | Ordinary |
13:19:54 - 13-Jun-25 |
| Buy* | 7,066 | 71.642p | Suspected BUY Trade |
13:18:34 - 13-Jun-25 |
| Buy* | 27,500 | 71.602p | Ordinary |
13:15:22 - 13-Jun-25 |
| Buy* | 2 | 71.70p | SI Trade |
13:12:03 - 13-Jun-25 |
| Buy* | 102 | 71.70p | Automatic Execution |
13:12:03 - 13-Jun-25 |
| Buy* | 4,000 | 71.657p | SI Trade |
13:05:30 - 13-Jun-25 |
| Buy* | 20 | 71.698p | Ordinary |
12:56:03 - 13-Jun-25 |
| Buy* | 20 | 71.698p | Ordinary |
12:55:07 - 13-Jun-25 |
| Buy* | 6,406 | 71.625p | Ordinary |
12:47:09 - 13-Jun-25 |
| Buy* | 7,640 | 71.537p | Suspected BUY Trade |
12:42:27 - 13-Jun-25 |
| Buy* | 5,000 | 71.60p | Ordinary |
12:34:04 - 13-Jun-25 |
| Buy* | 7,558 | 71.60p | Ordinary |
12:33:09 - 13-Jun-25 |
| Buy* | 20 | 71.70p | SI Trade |
12:27:49 - 13-Jun-25 |
| Buy* | 9,800 | 71.5863p | Ordinary |
12:22:13 - 13-Jun-25 |
| Buy* | 11,044 | 71.5076p | Ordinary |
12:22:13 - 13-Jun-25 |
| Buy* | 7,940 | 71.5076p | Ordinary |
12:12:14 - 13-Jun-25 |
| Unknown* | 16,900 | 71.30p | OTC Trade |
12:11:59 - 13-Jun-25 |
| Sell* | 16,900 | 71.30p | SI Trade |
12:11:59 - 13-Jun-25 |
| Buy* | 5,250 | 71.70p | Automatic Execution |
12:10:23 - 13-Jun-25 |
| Buy* | 11,101 | 71.364p | Ordinary |
11:58:07 - 13-Jun-25 |
| Buy* | 699 | 71.519p | Suspected BUY Trade |
11:53:43 - 13-Jun-25 |
| Buy* | 559 | 71.519p | Suspected BUY Trade |
11:52:56 - 13-Jun-25 |
| Buy* | 139 | 71.627p | Suspected BUY Trade |
11:52:39 - 13-Jun-25 |
| Buy* | 37,245 | 71.364p | Ordinary |
11:50:18 - 13-Jun-25 |
| Buy* | 7,356 | 71.3647p | Ordinary |
11:48:08 - 13-Jun-25 |
| Buy* | 26,869 | 71.56p | Ordinary |
11:42:01 - 13-Jun-25 |
| Buy* | 16,989 | 71.56p | Ordinary |
11:42:00 - 13-Jun-25 |
| Buy* | 43,909 | 71.56p | Ordinary |
11:41:59 - 13-Jun-25 |
| Buy* | 2,058 | 71.56p | Ordinary |
11:41:59 - 13-Jun-25 |
| Buy* | 1,493 | 71.56p | Ordinary |
11:41:57 - 13-Jun-25 |
| Buy* | 77,547 | 71.56p | Ordinary |
11:41:57 - 13-Jun-25 |
| Buy* | 4,656 | 71.508p | Suspected BUY Trade |
11:37:28 - 13-Jun-25 |
| Buy* | 21,010 | 71.364p | Ordinary |
11:33:41 - 13-Jun-25 |
| Buy* | 3,690 | 71.364p | Ordinary |
11:26:56 - 13-Jun-25 |
| Buy* | 46,612 | 71.5383p | Ordinary |
11:17:39 - 13-Jun-25 |
| Buy* | 6,912 | 71.364p | Ordinary |
11:16:39 - 13-Jun-25 |
| Buy* | 5,150 | 71.3577p | Ordinary |
11:06:59 - 13-Jun-25 |
| Buy* | 6,984 | 71.537p | Suspected BUY Trade |
10:57:37 - 13-Jun-25 |
| Buy* | 81 | 71.628p | Suspected BUY Trade |
10:55:53 - 13-Jun-25 |
| Buy* | 5,432 | 71.408p | Ordinary |
10:47:35 - 13-Jun-25 |
| Buy* | 30 | 71.70p | SI Trade |
10:47:33 - 13-Jun-25 |
| Buy* | 2,698 | 71.6392p | Ordinary |
10:43:49 - 13-Jun-25 |
| Buy* | 25,106 | 71.4008p | Ordinary |
10:43:49 - 13-Jun-25 |
| Buy* | 1,669 | 71.64p | Ordinary |
10:38:48 - 13-Jun-25 |
| Buy* | 2 | 71.792p | Ordinary |
10:38:28 - 13-Jun-25 |
| Buy* | 750 | 71.5538p | Ordinary |
10:33:32 - 13-Jun-25 |
| Buy* | 1,120 | 71.5613p | Ordinary |
10:33:23 - 13-Jun-25 |
| Sell* | 3,445 | 71.40p | Ordinary |
10:31:48 - 13-Jun-25 |
| Buy* | 13,000 | 71.4008p | Ordinary |
10:28:32 - 13-Jun-25 |
| Buy* | 139 | 71.718p | Suspected BUY Trade |
10:27:11 - 13-Jun-25 |
| Sell* | 2,802 | 71.40p | Ordinary |
10:26:41 - 13-Jun-25 |
| Buy* | 2 | 71.80p | SI Trade |
10:21:02 - 13-Jun-25 |
| Buy* | 5 | 71.792p | Ordinary |
10:18:16 - 13-Jun-25 |
| Buy* | 3,894 | 71.64p | Ordinary |
10:17:08 - 13-Jun-25 |
| Sell* | 15,378 | 71.20p | Ordinary |
10:16:57 - 13-Jun-25 |
| Buy* | 19 | 71.759p | Suspected BUY Trade |
10:16:56 - 13-Jun-25 |
| Sell* | 5,000 | 71.40p | Ordinary |
10:14:09 - 13-Jun-25 |
| Buy* | 4,113 | 71.64p | Ordinary |
10:14:06 - 13-Jun-25 |
| Buy* | 5,194 | 71.64p | Ordinary |
10:11:05 - 13-Jun-25 |
| Buy* | 5 | 71.792p | Ordinary |
10:10:48 - 13-Jun-25 |
| Buy* | 5,293 | 71.6152p | Ordinary |
10:07:08 - 13-Jun-25 |
| Buy* | 3,950 | 71.6109p | Ordinary |
09:59:08 - 13-Jun-25 |
| Buy* | 1,700 | 71.50p | SI Trade |
09:59:05 - 13-Jun-25 |
| Buy* | 2 | 71.50p | SI Trade |
09:38:05 - 13-Jun-25 |
| Buy* | 7,000 | 71.50p | Ordinary |
09:37:48 - 13-Jun-25 |
| Buy* | 2,441 | 71.40p | Automatic Execution |
09:34:17 - 13-Jun-25 |
| Buy* | 5,698 | 71.40p | Automatic Execution |
09:34:17 - 13-Jun-25 |
| Buy* | 42,702 | 71.377p | Ordinary |
09:28:52 - 13-Jun-25 |
| Sell* | 3,022 | 71.30p | Automatic Execution |
09:28:51 - 13-Jun-25 |
| Sell* | 106 | 71.30p | Automatic Execution |
09:28:51 - 13-Jun-25 |
| Buy* | 2 | 71.90p | SI Trade |
09:28:47 - 13-Jun-25 |
| Buy* | 102 | 71.40p | Automatic Execution |
09:28:47 - 13-Jun-25 |
| Buy* | 229 | 71.40p | Automatic Execution |
09:28:47 - 13-Jun-25 |
| Sell* | 3,128 | 71.40p | Automatic Execution |
09:28:47 - 13-Jun-25 |
| Sell* | 10,223 | 71.40p | Automatic Execution |
09:28:47 - 13-Jun-25 |
| Buy* | 2 | 71.90p | SI Trade |
09:09:01 - 13-Jun-25 |
| Buy* | 4 | 71.90p | SI Trade |
09:09:01 - 13-Jun-25 |
| Sell* | 8 | 71.60p | Automatic Execution |
09:09:01 - 13-Jun-25 |
| Sell* | 1,625 | 71.60p | Automatic Execution |
09:09:01 - 13-Jun-25 |
| Sell* | 2,969 | 71.60p | Automatic Execution |
09:09:01 - 13-Jun-25 |
| Sell* | 31 | 71.60p | Automatic Execution |
09:09:01 - 13-Jun-25 |
| Sell* | 34,299 | 71.717p | Ordinary |
09:06:03 - 13-Jun-25 |
| Sell* | 5,000 | 71.702p | Negotiated Trade |
09:02:38 - 13-Jun-25 |
| Sell* | 24 | 71.69p | Ordinary |
09:00:30 - 13-Jun-25 |
| Buy* | 14 | 71.483p | Suspected BUY Trade |
08:59:39 - 13-Jun-25 |
| Sell* | 4,000 | 71.2814p | Ordinary |
08:53:44 - 13-Jun-25 |
| Buy* | 30 | 71.90p | SI Trade |
08:50:36 - 13-Jun-25 |
| Buy* | 10 | 71.90p | SI Trade |
08:50:36 - 13-Jun-25 |
| Buy* | 1 | 71.90p | SI Trade |
08:50:36 - 13-Jun-25 |
| Sell* | 424 | 71.00p | SI Trade |
08:50:36 - 13-Jun-25 |
| Buy* | 5 | 71.90p | SI Trade |
08:50:36 - 13-Jun-25 |
| Buy* | 13 | 71.635p | Suspected BUY Trade |
08:49:13 - 13-Jun-25 |
| Sell* | 8,000 | 71.27p | Ordinary |
08:45:55 - 13-Jun-25 |
| Sell* | 7,000 | 71.371p | Negotiated Trade |
08:42:28 - 13-Jun-25 |
| Buy* | 6 | 71.90p | SI Trade |
08:34:00 - 13-Jun-25 |
| Buy* | 1 | 71.693p | Ordinary |
08:33:08 - 13-Jun-25 |
| Sell* | 829 | 71.2464p | Ordinary |
08:31:41 - 13-Jun-25 |
| Sell* | 2,798 | 71.331p | Negotiated Trade |
08:26:35 - 13-Jun-25 |
| Buy* | 1 | 71.693p | Ordinary |
08:24:39 - 13-Jun-25 |
| Sell* | 3,976 | 71.00p | Automatic Execution |
08:16:45 - 13-Jun-25 |
| Buy* | 369 | 71.077p | Ordinary |
08:16:40 - 13-Jun-25 |
| Buy* | 2 | 71.10p | SI Trade |
08:16:39 - 13-Jun-25 |
| Buy* | 15 | 71.10p | SI Trade |
08:16:39 - 13-Jun-25 |
| Sell* | 2,808 | 71.235p | Negotiated Trade |
08:03:57 - 13-Jun-25 |
| Sell* | 646 | 71.70p | Automatic Execution |
08:03:23 - 13-Jun-25 |
| Buy* | 3 | 71.60p | SI Trade |
08:03:23 - 13-Jun-25 |
| Buy* | 4 | 71.60p | SI Trade |
08:03:23 - 13-Jun-25 |
| Buy* | 16 | 71.80p | SI Trade |
08:03:23 - 13-Jun-25 |
| Buy* | 4,501 | 71.8179p | Ordinary |
08:03:07 - 13-Jun-25 |
| Sell* | 15,676 | 71.7405p | Ordinary |
08:02:51 - 13-Jun-25 |
| Sell* | 22,437 | 71.778p | Ordinary |
08:01:40 - 13-Jun-25 |
| Sell* | 14,104 | 71.738p | Ordinary |
08:01:19 - 13-Jun-25 |
| Sell* | 7,000 | 71.778p | Ordinary |
08:01:14 - 13-Jun-25 |
| Sell* | 1,390 | 71.778p | Ordinary |
08:01:02 - 13-Jun-25 |
| Sell* | 6,519 | 71.70p | SI Trade |
08:01:01 - 13-Jun-25 |
| Buy* | 6,245 | 71.80p | Suspected BUY Trade |
08:00:23 - 13-Jun-25 |
| Buy* | 2,309 | 72.00p | Ordinary |
16:41:22 - 12-Jun-25 |
| Buy* | 16,182 | 72.00p | Ordinary |
16:41:04 - 12-Jun-25 |
| Sell* | 166,826 | 72.00p | Uncrossing Trade |
16:35:27 - 12-Jun-25 |
| Buy* | 18,500 | 72.20p | Ordinary |
16:28:59 - 12-Jun-25 |
| Buy* | 10 | 72.20p | SI Trade |
16:28:43 - 12-Jun-25 |
| Sell* | 67 | 71.90p | Automatic Execution |
16:28:43 - 12-Jun-25 |
| Buy* | 6,387 | 72.00p | Automatic Execution |
16:28:43 - 12-Jun-25 |
| Buy* | 100 | 71.958p | Ordinary |
16:25:40 - 12-Jun-25 |
| Sell* | 2,780 | 71.939p | Ordinary |
16:25:08 - 12-Jun-25 |
| Sell* | 3 | 71.90p | Automatic Execution |
16:22:51 - 12-Jun-25 |
| Sell* | 2,000 | 71.90p | Automatic Execution |
16:21:56 - 12-Jun-25 |
| Sell* | 167 | 71.90p | Automatic Execution |
16:13:52 - 12-Jun-25 |
| Sell* | 6,503 | 71.90p | Automatic Execution |
16:13:46 - 12-Jun-25 |
| Sell* | 3,497 | 71.90p | Automatic Execution |
16:13:46 - 12-Jun-25 |
| Sell* | 871 | 71.9611p | Ordinary |
16:12:37 - 12-Jun-25 |
| Sell* | 374 | 71.9611p | Ordinary |
16:12:27 - 12-Jun-25 |
| Sell* | 21,181 | 72.0207p | Ordinary |
16:10:09 - 12-Jun-25 |
| Sell* | 4,639 | 72.017p | Ordinary |
16:09:05 - 12-Jun-25 |
| Sell* | 1,056 | 71.9611p | Ordinary |
16:08:31 - 12-Jun-25 |
| Sell* | 1,753 | 71.90p | Automatic Execution |
16:07:14 - 12-Jun-25 |
| Sell* | 8,163 | 71.80p | Automatic Execution |
16:02:11 - 12-Jun-25 |
| Sell* | 11,837 | 71.80p | Automatic Execution |
16:02:11 - 12-Jun-25 |
| Sell* | 1,468 | 71.80p | Automatic Execution |
15:57:18 - 12-Jun-25 |
| Sell* | 8,532 | 71.90p | Automatic Execution |
15:57:18 - 12-Jun-25 |