Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCP Infrastructure Investments (GCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 80.70p Automatic Execution
 08:51:59 - 06-Jul-26
Sell* 2,896 80.50p Automatic Execution
 08:51:59 - 06-Jul-26
Sell* 2,104 80.70p Automatic Execution
 08:51:59 - 06-Jul-26
Sell* 6,000 80.723p SI Trade
 08:51:59 - 06-Jul-26
Sell* 75 80.70p Automatic Execution
 08:49:02 - 06-Jul-26
Sell* 1,821 80.70p Automatic Execution
 08:49:02 - 06-Jul-26
Sell* 4,000 80.70p Automatic Execution
 08:39:38 - 06-Jul-26
Buy* 2,471 80.705p Suspected BUY Trade
 08:39:25 - 06-Jul-26
Sell* 5,000 80.50p Automatic Execution
 08:37:11 - 06-Jul-26
Sell* 453 80.50p Automatic Execution
 08:37:11 - 06-Jul-26
Sell* 5,000 80.50p Automatic Execution
 08:37:11 - 06-Jul-26
Sell* 5,000 80.50p Automatic Execution
 08:37:10 - 06-Jul-26
Sell* 5,000 80.50p Automatic Execution
 08:37:10 - 06-Jul-26
Sell* 5,000 80.50p Automatic Execution
 08:36:59 - 06-Jul-26
Sell* 5,000 80.50p Automatic Execution
 08:36:59 - 06-Jul-26
Sell* 5,000 80.50p Automatic Execution
 08:36:59 - 06-Jul-26
Sell* 5,000 80.50p Automatic Execution
 08:36:59 - 06-Jul-26
Sell* 5,000 80.50p Automatic Execution
 08:36:59 - 06-Jul-26
Sell* 5,000 80.50p Automatic Execution
 08:36:59 - 06-Jul-26
Sell* 5,000 80.50p Automatic Execution
 08:36:59 - 06-Jul-26
Sell* 5,000 80.50p Automatic Execution
 08:36:59 - 06-Jul-26
Sell* 5,000 80.50p Automatic Execution
 08:36:59 - 06-Jul-26
Sell* 5,000 80.50p Automatic Execution
 08:36:59 - 06-Jul-26
Sell* 4,000 80.40p Automatic Execution
 08:36:48 - 06-Jul-26
Sell* 3,000 80.60p Automatic Execution
 08:36:47 - 06-Jul-26
Sell* 3,000 80.60p Automatic Execution
 08:36:47 - 06-Jul-26
Sell* 3,000 80.60p Automatic Execution
 08:36:47 - 06-Jul-26
Sell* 3,000 80.60p Automatic Execution
 08:36:47 - 06-Jul-26
Sell* 3,000 80.60p Automatic Execution
 08:36:47 - 06-Jul-26
Sell* 3,000 80.60p Automatic Execution
 08:36:47 - 06-Jul-26
Sell* 3,000 80.60p Automatic Execution
 08:36:47 - 06-Jul-26
Sell* 5,000 80.70p Automatic Execution
 08:36:47 - 06-Jul-26
Sell* 5,000 80.70p Automatic Execution
 08:36:47 - 06-Jul-26
Sell* 357 80.70p Automatic Execution
 08:36:47 - 06-Jul-26
Sell* 3,929 80.70p Automatic Execution
 08:36:47 - 06-Jul-26
Buy* 714 80.70p Automatic Execution
 08:36:47 - 06-Jul-26
Buy* 357 80.70p Automatic Execution
 08:36:47 - 06-Jul-26
Sell* 3,000 80.60p Automatic Execution
 08:36:47 - 06-Jul-26
Sell* 5,000 80.70p Automatic Execution
 08:36:47 - 06-Jul-26
Sell* 1,000 80.70p Automatic Execution
 08:36:47 - 06-Jul-26
Sell* 2,785 80.70p Automatic Execution
 08:36:47 - 06-Jul-26
Buy* 1,215 80.70p Automatic Execution
 08:36:47 - 06-Jul-26
Buy* 1,000 80.70p Automatic Execution
 08:36:47 - 06-Jul-26
Sell* 3,742 80.50p Automatic Execution
 08:36:47 - 06-Jul-26
Sell* 3,000 80.60p Automatic Execution
 08:36:47 - 06-Jul-26
Sell* 5,000 80.70p Automatic Execution
 08:36:47 - 06-Jul-26
Sell* 10 80.70p SI Trade
 08:32:23 - 06-Jul-26
Sell* 7,167 80.708p Ordinary
 08:31:37 - 06-Jul-26
Sell* 4,000 80.708p Ordinary
 08:31:37 - 06-Jul-26
Sell* 4,501 80.708p Ordinary
 08:31:37 - 06-Jul-26
Sell* 4,650 80.708p Ordinary
 08:31:37 - 06-Jul-26
Sell* 6 80.60p SI Trade
 08:31:37 - 06-Jul-26
Sell* 60 80.60p SI Trade
 08:31:37 - 06-Jul-26
Sell* 10 80.60p SI Trade
 08:31:37 - 06-Jul-26
Sell* 3,000 80.60p Automatic Execution
 08:31:37 - 06-Jul-26
Buy* 150 80.8499p Ordinary
 08:31:14 - 06-Jul-26
Sell* 50 80.40p SI Trade
 08:18:52 - 06-Jul-26
Buy* 6 80.70p SI Trade
 08:18:52 - 06-Jul-26
Sell* 4,285 80.418p Negotiated Trade
 08:18:24 - 06-Jul-26
Buy* 6 80.70p SI Trade
 08:18:23 - 06-Jul-26
Sell* 12,458 80.316p Ordinary
 08:18:06 - 06-Jul-26
Sell* 1,813 80.33p Negotiated Trade
 08:16:17 - 06-Jul-26
Buy* 4 80.70p SI Trade
 08:10:35 - 06-Jul-26
Sell* 10 80.10p SI Trade
 08:10:35 - 06-Jul-26
Sell* 6 80.10p SI Trade
 08:10:35 - 06-Jul-26
Sell* 670 80.10p Ordinary
 08:06:37 - 06-Jul-26
Sell* 145,000 79.5008p Negotiated Trade
 08:05:02 - 06-Jul-26
Buy* 5 80.60p SI Trade
 08:04:42 - 06-Jul-26
Buy* 2 80.60p SI Trade
 08:04:42 - 06-Jul-26
Buy* 2 80.60p SI Trade
 08:04:42 - 06-Jul-26
Buy* 2 80.60p SI Trade
 08:04:42 - 06-Jul-26
Buy* 5 80.60p SI Trade
 08:04:42 - 06-Jul-26
Buy* 10 80.60p SI Trade
 08:04:42 - 06-Jul-26
Buy* 3 80.60p SI Trade
 08:04:42 - 06-Jul-26
Buy* 3 80.60p SI Trade
 08:04:42 - 06-Jul-26
Buy* 6 80.60p SI Trade
 08:04:42 - 06-Jul-26
Buy* 128 80.60p SI Trade
 08:04:42 - 06-Jul-26
Buy* 12 80.60p SI Trade
 08:04:42 - 06-Jul-26
Buy* 6 80.60p SI Trade
 08:04:42 - 06-Jul-26
Buy* 1 80.60p SI Trade
 08:04:42 - 06-Jul-26
Buy* 1 80.60p SI Trade
 08:04:42 - 06-Jul-26
Buy* 6 80.60p SI Trade
 08:04:42 - 06-Jul-26
Buy* 375 80.60p SI Trade
 08:04:42 - 06-Jul-26
Buy* 6 80.30p SI Trade
 08:04:36 - 06-Jul-26
Buy* 14,876 80.10p Automatic Execution
 08:04:35 - 06-Jul-26
Sell* 2 79.80p SI Trade
 08:04:35 - 06-Jul-26
Buy* 6 80.30p SI Trade
 08:04:35 - 06-Jul-26
Buy* 622 80.30p SI Trade
 08:04:35 - 06-Jul-26
Buy* 6 80.30p SI Trade
 08:04:35 - 06-Jul-26
Sell* 6 79.80p SI Trade
 08:04:35 - 06-Jul-26
Buy* 2 80.30p SI Trade
 08:04:35 - 06-Jul-26
Buy* 239 80.30p SI Trade
 08:04:35 - 06-Jul-26
Buy* 3 80.30p SI Trade
 08:04:35 - 06-Jul-26
Buy* 6 80.30p SI Trade
 08:04:35 - 06-Jul-26
Buy* 8 80.30p SI Trade
 08:04:35 - 06-Jul-26
Buy* 2 80.30p SI Trade
 08:04:35 - 06-Jul-26
Buy* 2 80.30p SI Trade
 08:04:35 - 06-Jul-26
Buy* 6 80.30p SI Trade
 08:04:35 - 06-Jul-26
Buy* 13 80.30p SI Trade
 08:04:35 - 06-Jul-26
Buy* 6 80.30p SI Trade
 08:04:35 - 06-Jul-26
Buy* 820 80.30p Automatic Execution
 08:04:35 - 06-Jul-26
Buy* 21,000 79.695p Ordinary
 08:04:20 - 06-Jul-26
Unknown* 9 80.10p Negotiated Trade
OTC Trade
 08:01:01 - 06-Jul-26
Unknown* 2 80.10p Negotiated Trade
OTC Trade
 08:01:01 - 06-Jul-26
Unknown* 18 80.10p Negotiated Trade
OTC Trade
 08:01:01 - 06-Jul-26
Unknown* 12 80.10p Negotiated Trade
OTC Trade
 08:01:01 - 06-Jul-26
Unknown* 2 80.10p Negotiated Trade
OTC Trade
 08:01:01 - 06-Jul-26
Sell* 20,171 79.45p Ordinary
 08:00:25 - 06-Jul-26
Buy* 1,515 80.10p Suspected BUY Trade
 08:00:24 - 06-Jul-26
Sell* 13,335 80.00p Ordinary
 16:37:14 - 03-Jul-26
Sell* 650,000 79.2271p Negotiated Trade
 16:36:00 - 03-Jul-26
Sell* 9,851 80.00p Uncrossing Trade
 16:35:17 - 03-Jul-26
Sell* 1 80.00p Automatic Execution
 16:29:51 - 03-Jul-26
Buy* 1 80.10p SI Trade
 16:29:51 - 03-Jul-26
Buy* 1 80.10p SI Trade
 16:29:51 - 03-Jul-26
Buy* 4 80.10p SI Trade
 16:29:51 - 03-Jul-26
Buy* 19 80.10p SI Trade
 16:29:51 - 03-Jul-26
Buy* 11 80.10p SI Trade
 16:29:51 - 03-Jul-26
Buy* 157 80.10p SI Trade
 16:29:51 - 03-Jul-26
Buy* 1 80.10p SI Trade
 16:29:51 - 03-Jul-26
Sell* 2 80.00p SI Trade
 16:29:51 - 03-Jul-26
Buy* 5,000 80.10p Automatic Execution
 16:29:51 - 03-Jul-26
Sell* 20,212 80.00p Ordinary
 16:23:16 - 03-Jul-26
Sell* 1,250 80.00p Negotiated Trade
 16:03:31 - 03-Jul-26
Sell* 2,500 80.00p SI Trade
 16:01:23 - 03-Jul-26
Sell* 132,165 80.00p Ordinary
 16:00:28 - 03-Jul-26
Sell* 1,000 80.016p Ordinary
 15:53:20 - 03-Jul-26
Sell* 40 80.001p Ordinary
 15:49:39 - 03-Jul-26
Sell* 5,000 80.00p SI Trade
 15:48:26 - 03-Jul-26
Sell* 36 80.00p Automatic Execution
 15:41:00 - 03-Jul-26
Sell* 885 80.00p Automatic Execution
 15:41:00 - 03-Jul-26
Unknown* 3,335 80.10p OTC Trade
 15:38:07 - 03-Jul-26
Buy* 2 80.10p SI Trade
 15:36:57 - 03-Jul-26
Sell* 20,000 80.00p Ordinary
 15:32:29 - 03-Jul-26
Sell* 10,201 80.00p Ordinary
 15:32:13 - 03-Jul-26
Buy* 708 80.00p Automatic Execution
 15:27:21 - 03-Jul-26
Buy* 500 80.00p Automatic Execution
 15:27:21 - 03-Jul-26
Buy* 700 80.00p Automatic Execution
 15:27:21 - 03-Jul-26
Buy* 3,000 80.00p Automatic Execution
 15:27:21 - 03-Jul-26
Buy* 1,200 80.00p Automatic Execution
 15:27:21 - 03-Jul-26
Buy* 3,000 80.00p Automatic Execution
 15:27:21 - 03-Jul-26
Buy* 1,200 80.00p Automatic Execution
 15:27:21 - 03-Jul-26
Buy* 3,000 80.00p Automatic Execution
 15:27:21 - 03-Jul-26
Buy* 1,200 80.00p Automatic Execution
 15:27:21 - 03-Jul-26
Buy* 3,000 80.00p Automatic Execution
 15:27:21 - 03-Jul-26
Buy* 1,200 80.00p Automatic Execution
 15:27:21 - 03-Jul-26
Buy* 3,000 80.00p Automatic Execution
 15:27:21 - 03-Jul-26
Sell* 1,200 80.00p Automatic Execution
 15:27:21 - 03-Jul-26
Sell* 3,000 80.00p Automatic Execution
 15:27:21 - 03-Jul-26
Buy* 1,298 80.00p Automatic Execution
 15:25:59 - 03-Jul-26
Buy* 48,546 80.00p Automatic Execution
 15:25:59 - 03-Jul-26
Buy* 1,454 80.00p Automatic Execution
 15:25:52 - 03-Jul-26
Sell* 5,000 80.00p Automatic Execution
 15:25:52 - 03-Jul-26
Sell* 68,000 79.80p Negotiated Trade
 15:25:36 - 03-Jul-26
Buy* 61 80.10p SI Trade
 15:25:36 - 03-Jul-26
Buy* 200 80.10p SI Trade
 15:25:36 - 03-Jul-26
Sell* 200,000 80.00p Ordinary
 15:24:46 - 03-Jul-26
Sell* 130 80.0236p Ordinary
 15:21:23 - 03-Jul-26
Sell* 8 80.001p Ordinary
 15:12:55 - 03-Jul-26
Sell* 22 80.00p Automatic Execution
 15:12:23 - 03-Jul-26
Sell* 533 80.00p Automatic Execution
 15:12:23 - 03-Jul-26
Sell* 380 80.0156p Ordinary
 15:12:21 - 03-Jul-26
Sell* 256 80.02p Negotiated Trade
 15:11:04 - 03-Jul-26
Sell* 7,000 80.01p Ordinary
 15:10:13 - 03-Jul-26
Sell* 1,400 80.01p Ordinary
 15:10:13 - 03-Jul-26
Sell* 125 80.00p SI Trade
 15:10:13 - 03-Jul-26
Sell* 1 80.00p SI Trade
 15:10:13 - 03-Jul-26
Sell* 10 80.00p SI Trade
 15:10:13 - 03-Jul-26
Sell* 250 80.00p SI Trade
 15:10:13 - 03-Jul-26
Sell* 250 79.977p Negotiated Trade
 15:10:02 - 03-Jul-26
Buy* 15,000 80.00p Automatic Execution
 15:10:02 - 03-Jul-26
Sell* 5,000 79.92p Negotiated Trade
 15:09:49 - 03-Jul-26
Sell* 10 79.90p SI Trade
 15:09:49 - 03-Jul-26
Sell* 15 79.90p Automatic Execution
 15:09:49 - 03-Jul-26
Unknown* 4 79.90p SI Trade
 15:09:34 - 03-Jul-26
Sell* 6 79.80p SI Trade
 15:09:33 - 03-Jul-26
Buy* 265 79.90p Automatic Execution
 15:09:33 - 03-Jul-26
Buy* 732 79.90p Automatic Execution
 15:09:33 - 03-Jul-26
Buy* 6 79.90p Automatic Execution
 15:09:33 - 03-Jul-26
Sell* 6 79.80p SI Trade
 15:09:02 - 03-Jul-26
Sell* 10 79.80p SI Trade
 15:08:22 - 03-Jul-26
Sell* 4 79.80p SI Trade
 15:08:20 - 03-Jul-26
Sell* 77 79.80p SI Trade
 15:07:51 - 03-Jul-26
Sell* 6 79.80p SI Trade
 15:07:49 - 03-Jul-26
Buy* 23 79.90p SI Trade
 15:07:47 - 03-Jul-26
Unknown* 0 79.80p SI Trade
 14:49:02 - 03-Jul-26
Sell* 3,451 79.80p Automatic Execution
 14:49:02 - 03-Jul-26
Sell* 6 79.80p SI Trade
 14:45:18 - 03-Jul-26
Sell* 127 79.80p SI Trade
 14:45:16 - 03-Jul-26
Sell* 25 79.80p SI Trade
 14:44:12 - 03-Jul-26
Sell* 95 79.80p Automatic Execution
 14:44:12 - 03-Jul-26
Sell* 7,850 79.80p SI Trade
 14:42:15 - 03-Jul-26
Unknown* 18,148 79.85p Ordinary
 14:36:27 - 03-Jul-26
Buy* 2 79.90p SI Trade
 14:31:47 - 03-Jul-26
Buy* 625 79.8892p Ordinary
 14:31:24 - 03-Jul-26
Sell* 1,600 79.81p Ordinary
 14:24:07 - 03-Jul-26
Sell* 436 79.70p Automatic Execution
 14:18:55 - 03-Jul-26
Sell* 37 79.80p Automatic Execution
 14:18:55 - 03-Jul-26
Sell* 663 79.80p Automatic Execution
 14:18:55 - 03-Jul-26
Sell* 4,300 79.80p Automatic Execution
 14:17:58 - 03-Jul-26
FTSE 100 Latest
Value10,726.14
Change47.11