Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCP Infrastructure Investments (GCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70,116 78.90p Uncrossing Trade
 16:35:10 - 12-Jun-26
Sell* 3,000 79.0778p Ordinary
 16:28:11 - 12-Jun-26
Buy* 140,000 79.20p Ordinary
 16:27:40 - 12-Jun-26
Sell* 1,000 79.00p Automatic Execution
 16:21:11 - 12-Jun-26
Sell* 805 79.00p Automatic Execution
 16:21:11 - 12-Jun-26
Buy* 1,000 79.00p Automatic Execution
 16:21:11 - 12-Jun-26
Sell* 4,949 78.90p Automatic Execution
 16:21:11 - 12-Jun-26
Sell* 3,017 79.00p Automatic Execution
 16:21:05 - 12-Jun-26
Sell* 178 79.00p Automatic Execution
 16:21:05 - 12-Jun-26
Sell* 1,065 79.00p Automatic Execution
 16:21:05 - 12-Jun-26
Sell* 3,195 79.00p Automatic Execution
 16:20:58 - 12-Jun-26
Sell* 1,952 79.00p Automatic Execution
 16:20:58 - 12-Jun-26
Sell* 7,000 79.0376p Ordinary
 16:17:25 - 12-Jun-26
Buy* 34 79.30p SI Trade
 16:16:22 - 12-Jun-26
Sell* 5,000 79.13p Ordinary
 16:13:33 - 12-Jun-26
Sell* 7,500 79.178p Negotiated Trade
 16:12:21 - 12-Jun-26
Sell* 1,198 79.10p Automatic Execution
 16:10:54 - 12-Jun-26
Sell* 4,462 79.10p Automatic Execution
 16:10:54 - 12-Jun-26
Sell* 9,867 79.098p SI Trade
 16:10:15 - 12-Jun-26
Buy* 20,000 79.156p Ordinary
 16:08:14 - 12-Jun-26
Sell* 130 79.00p SI Trade
 16:08:13 - 12-Jun-26
Buy* 48,504 79.00p Automatic Execution
 16:08:13 - 12-Jun-26
Buy* 2,439 79.00p Automatic Execution
 16:08:13 - 12-Jun-26
Buy* 8,500 79.00p Automatic Execution
 16:08:13 - 12-Jun-26
Buy* 8,500 79.00p Automatic Execution
 16:08:13 - 12-Jun-26
Buy* 8,500 79.00p Automatic Execution
 16:08:13 - 12-Jun-26
Buy* 6,173 78.952p Ordinary
 15:58:04 - 12-Jun-26
Buy* 9 79.00p Automatic Execution
 15:52:54 - 12-Jun-26
Buy* 9 79.00p Automatic Execution
 15:52:54 - 12-Jun-26
Buy* 2 79.00p SI Trade
 15:44:55 - 12-Jun-26
Buy* 18 79.00p SI Trade
 15:44:55 - 12-Jun-26
Sell* 4,525 78.80p Automatic Execution
 15:44:55 - 12-Jun-26
Buy* 7,796 78.919p Suspected BUY Trade
 15:41:46 - 12-Jun-26
Buy* 6,681 78.904p Ordinary
 15:37:50 - 12-Jun-26
Buy* 19 78.904p Ordinary
 15:15:58 - 12-Jun-26
Unknown* 14,601 78.90p Ordinary
 15:07:30 - 12-Jun-26
Buy* 5,060 78.856p Ordinary
 15:02:20 - 12-Jun-26
Buy* 74,378 78.80p Automatic Execution
 15:00:59 - 12-Jun-26
Buy* 10,158 78.70p Ordinary
 14:55:06 - 12-Jun-26
Sell* 3 78.60p SI Trade
 14:53:03 - 12-Jun-26
Sell* 948 78.65p Ordinary
 14:51:58 - 12-Jun-26
Buy* 1 78.80p SI Trade
 14:46:14 - 12-Jun-26
Sell* 48 78.60p SI Trade
 14:40:12 - 12-Jun-26
Buy* 5 79.00p SI Trade
 14:40:12 - 12-Jun-26
Buy* 68,789 79.00p Automatic Execution
 14:40:12 - 12-Jun-26
Buy* 112 79.00p Automatic Execution
 14:40:12 - 12-Jun-26
Buy* 25,000 78.8042p Ordinary
 14:29:40 - 12-Jun-26
Buy* 2,440 78.8044p Ordinary
 14:21:25 - 12-Jun-26
Buy* 4,518 78.80p Automatic Execution
 14:13:29 - 12-Jun-26
Buy* 2,952 78.80p Automatic Execution
 14:13:29 - 12-Jun-26
Buy* 2,902 78.80p Automatic Execution
 14:13:29 - 12-Jun-26
Buy* 18,286 78.70p Automatic Execution
 14:13:29 - 12-Jun-26
Buy* 4,691 78.60p Automatic Execution
 14:13:29 - 12-Jun-26
Buy* 172 78.60p Automatic Execution
 14:13:29 - 12-Jun-26
Buy* 10,000 78.351p Ordinary
 14:01:44 - 12-Jun-26
Buy* 19 78.60p SI Trade
 13:59:53 - 12-Jun-26
Buy* 3 78.60p SI Trade
 13:59:53 - 12-Jun-26
Buy* 2,000 78.401p Ordinary
 13:55:34 - 12-Jun-26
Buy* 3,179 78.401p Ordinary
 13:41:59 - 12-Jun-26
Buy* 5,500 78.406p Ordinary
 13:40:21 - 12-Jun-26
Buy* 1,113 78.60p Automatic Execution
 13:37:24 - 12-Jun-26
Buy* 2,003 78.60p Automatic Execution
 13:37:24 - 12-Jun-26
Buy* 4,768 78.60p Automatic Execution
 13:37:24 - 12-Jun-26
Buy* 4 79.00p SI Trade
 13:29:23 - 12-Jun-26
Buy* 94 79.00p SI Trade
 13:28:01 - 12-Jun-26
Buy* 4 79.00p SI Trade
 13:28:01 - 12-Jun-26
Sell* 1 78.40p SI Trade
 13:28:01 - 12-Jun-26
Buy* 4 79.00p SI Trade
 13:28:01 - 12-Jun-26
Buy* 40,000 78.7009p Ordinary
 13:09:32 - 12-Jun-26
Sell* 12,146 78.7002p Ordinary
 12:40:45 - 12-Jun-26
Sell* 5,479 78.70p Ordinary
 12:32:22 - 12-Jun-26
Unknown* 1,260 78.80p Ordinary
 12:22:36 - 12-Jun-26
Sell* 22,500 78.6696p Ordinary
 12:18:29 - 12-Jun-26
Sell* 260 78.60p SI Trade
 12:07:53 - 12-Jun-26
Sell* 12,500 78.7796p Ordinary
 12:02:04 - 12-Jun-26
Buy* 20 79.00p SI Trade
 11:56:02 - 12-Jun-26
Buy* 10 79.00p SI Trade
 11:56:02 - 12-Jun-26
Sell* 3,177 78.707p SI Trade
 11:55:03 - 12-Jun-26
Sell* 2,588 78.70p Ordinary
 11:53:26 - 12-Jun-26
Sell* 24,178 78.7052p Ordinary
 11:45:08 - 12-Jun-26
Unknown* 1,263 78.80p Ordinary
 11:39:37 - 12-Jun-26
Sell* 20,000 78.78p Ordinary
 11:33:29 - 12-Jun-26
Sell* 13,321 78.78p Ordinary
 11:31:30 - 12-Jun-26
Sell* 11,559 78.78p Ordinary
 11:24:06 - 12-Jun-26
Sell* 1,351 78.711p SI Trade
 11:18:39 - 12-Jun-26
Sell* 3,100 78.7809p Ordinary
 11:18:27 - 12-Jun-26
Sell* 2,965 78.6963p Ordinary
 11:18:21 - 12-Jun-26
Buy* 3,086 78.90p Automatic Execution
 11:05:57 - 12-Jun-26
Buy* 4,782 78.90p Automatic Execution
 11:05:57 - 12-Jun-26
Sell* 4,226 79.10p Automatic Execution
 11:01:18 - 12-Jun-26
Buy* 4,612 78.90p Automatic Execution
 11:01:18 - 12-Jun-26
Buy* 5,015 78.90p Automatic Execution
 11:01:18 - 12-Jun-26
Buy* 3,655 79.00p Automatic Execution
 11:01:18 - 12-Jun-26
Buy* 2,000 79.00p Automatic Execution
 11:01:18 - 12-Jun-26
Sell* 4,562 78.90p Automatic Execution
 11:01:18 - 12-Jun-26
Sell* 4,654 78.90p Automatic Execution
 11:01:18 - 12-Jun-26
Buy* 52,182 79.00p Automatic Execution
 11:01:18 - 12-Jun-26
Sell* 4,070 79.00p Automatic Execution
 11:01:18 - 12-Jun-26
Sell* 4,837 79.00p Automatic Execution
 11:01:18 - 12-Jun-26
Sell* 11,354 79.236p Negotiated Trade
 11:00:49 - 12-Jun-26
Buy* 250 79.40p SI Trade
 10:59:32 - 12-Jun-26
Sell* 69 79.10p Automatic Execution
 10:59:32 - 12-Jun-26
Unknown* 2,514 79.25p Ordinary
 10:50:51 - 12-Jun-26
Sell* 10 79.145p Ordinary
 10:50:19 - 12-Jun-26
Sell* 4 79.20p SI Trade
 10:49:59 - 12-Jun-26
Sell* 150 79.10p SI Trade
 10:49:59 - 12-Jun-26
Buy* 15,000 79.40p Automatic Execution
 10:49:59 - 12-Jun-26
Buy* 25,000 79.40p Automatic Execution
 10:49:59 - 12-Jun-26
Sell* 10 79.06p Ordinary
 10:49:06 - 12-Jun-26
Buy* 1,262 79.201p Suspected BUY Trade
 10:47:51 - 12-Jun-26
Sell* 20,000 79.00p SI Trade
 10:39:35 - 12-Jun-26
Sell* 5,000 79.105p Negotiated Trade
 10:36:59 - 12-Jun-26
Sell* 3,000 79.158p Negotiated Trade
 10:35:25 - 12-Jun-26
Sell* 4,053 79.119p SI Trade
 10:32:38 - 12-Jun-26
Sell* 12,400 79.084p Ordinary
 10:25:38 - 12-Jun-26
Sell* 12,000 79.17p Ordinary
 10:23:34 - 12-Jun-26
Sell* 200 79.00p SI Trade
 10:22:23 - 12-Jun-26
Sell* 2,535 79.17p Ordinary
 10:22:18 - 12-Jun-26
Buy* 4 79.40p SI Trade
 10:21:57 - 12-Jun-26
Sell* 500 79.00p SI Trade
 10:16:40 - 12-Jun-26
Buy* 2,532 78.959p Ordinary
 10:11:56 - 12-Jun-26
Buy* 20,000 78.956p Suspected BUY Trade
 10:10:29 - 12-Jun-26
Buy* 12,451 79.00p Automatic Execution
 10:08:06 - 12-Jun-26
Buy* 4,589 79.00p Automatic Execution
 10:08:06 - 12-Jun-26
Unknown* 765,000 79.00p Negotiated Trade
 09:57:55 - 12-Jun-26
Buy* 25,418 78.706p Ordinary
 09:57:15 - 12-Jun-26
Buy* 3,789 78.7074p Ordinary
 09:53:01 - 12-Jun-26
Buy* 10,000 78.708p Suspected BUY Trade
 09:50:21 - 12-Jun-26
Buy* 50,000 78.7066p Ordinary
 09:50:04 - 12-Jun-26
Buy* 3,177 78.706p Ordinary
 09:48:05 - 12-Jun-26
Unknown* -150,000 79.00p Ordinary
Correction
 09:47:39 - 12-Jun-26
Buy* 150,000 79.00p Ordinary
 09:47:39 - 12-Jun-26
Unknown* 1,000,000 78.60p Negotiated Trade
 09:47:39 - 12-Jun-26
Buy* 5 78.70p SI Trade
 09:44:18 - 12-Jun-26
Sell* 4,357 78.70p Automatic Execution
 09:44:18 - 12-Jun-26
Sell* 2,945 78.70p Automatic Execution
 09:44:18 - 12-Jun-26
Sell* 1,145 78.80p Automatic Execution
 09:44:18 - 12-Jun-26
Sell* 4,186 78.80p Automatic Execution
 09:44:18 - 12-Jun-26
Sell* 12,657 79.013p Negotiated Trade
 09:43:39 - 12-Jun-26
Sell* 50 79.013p Negotiated Trade
 09:41:08 - 12-Jun-26
Sell* 12,666 79.0002p Ordinary
 09:40:09 - 12-Jun-26
Sell* 8,861 79.0005p Ordinary
 09:39:56 - 12-Jun-26
Sell* 25,000 79.00p Ordinary
 09:38:57 - 12-Jun-26
Sell* 26 78.80p SI Trade
 09:38:43 - 12-Jun-26
Buy* 25,000 79.2898p Ordinary
 09:38:26 - 12-Jun-26
Sell* 2 78.80p SI Trade
 09:37:04 - 12-Jun-26
Buy* 15,000 79.00p Automatic Execution
 09:37:04 - 12-Jun-26
Sell* 2 78.60p SI Trade
 09:37:02 - 12-Jun-26
Buy* 20,000 78.60p Automatic Execution
 09:37:02 - 12-Jun-26
Buy* 7,951 78.60p Automatic Execution
 09:37:02 - 12-Jun-26
Sell* 62 78.10p SI Trade
 09:37:01 - 12-Jun-26
Buy* 7,049 78.60p Automatic Execution
 09:37:01 - 12-Jun-26
Buy* 25,000 78.50p Automatic Execution
 09:37:01 - 12-Jun-26
Buy* 4,837 78.40p Automatic Execution
 09:37:01 - 12-Jun-26
Buy* 4,281 78.30p Automatic Execution
 09:37:01 - 12-Jun-26
Buy* 2,909 78.30p Automatic Execution
 09:37:01 - 12-Jun-26
Buy* 2,952 78.30p Automatic Execution
 09:37:01 - 12-Jun-26
Buy* 4,793 78.20p Automatic Execution
 09:37:01 - 12-Jun-26
Buy* 2,940 78.10p Automatic Execution
 09:35:52 - 12-Jun-26
Buy* 383 78.20p SI Trade
 09:35:12 - 12-Jun-26
Buy* 1 78.20p SI Trade
 09:35:12 - 12-Jun-26
Buy* 1 78.20p SI Trade
 09:30:18 - 12-Jun-26
Buy* 2,478 78.10p Automatic Execution
 09:30:18 - 12-Jun-26
Buy* 138,844 78.0028p Ordinary
 09:29:32 - 12-Jun-26
Buy* 6,447 78.108p Ordinary
 09:29:22 - 12-Jun-26
Buy* 1 77.906p Ordinary
 09:26:03 - 12-Jun-26
Buy* 3,843 78.062p Ordinary
 09:24:37 - 12-Jun-26
Buy* 7,677 78.00p SI Trade
 09:22:10 - 12-Jun-26
Buy* 4,296 78.00p Automatic Execution
 09:22:09 - 12-Jun-26
Buy* 10,289 77.7601p Ordinary
 09:17:25 - 12-Jun-26
Buy* 2,500 77.816p Ordinary
 09:16:21 - 12-Jun-26
Buy* 12,861 77.759p Suspected BUY Trade
 09:15:07 - 12-Jun-26
Sell* 1 77.20p SI Trade
 09:06:02 - 12-Jun-26
Buy* 2,173 77.70p Automatic Execution
 09:06:02 - 12-Jun-26
Sell* 9,338 77.70p Automatic Execution
 09:06:02 - 12-Jun-26
Buy* 186 78.124p Ordinary
 09:01:25 - 12-Jun-26
Buy* 19 78.124p Ordinary
 08:52:30 - 12-Jun-26
Buy* 2 78.40p SI Trade
 08:50:05 - 12-Jun-26
Sell* 1 77.10p SI Trade
 08:43:55 - 12-Jun-26
Buy* 1 78.50p SI Trade
 08:43:55 - 12-Jun-26
Buy* 19 78.50p SI Trade
 08:43:55 - 12-Jun-26
Buy* 11 78.50p SI Trade
 08:43:55 - 12-Jun-26
Buy* 1,855 78.155p Ordinary
 08:41:31 - 12-Jun-26
Buy* 4,850 77.791p Suspected BUY Trade
 08:39:56 - 12-Jun-26
Buy* 1,279 78.162p Suspected BUY Trade
 08:27:40 - 12-Jun-26
Buy* 2 78.50p SI Trade
 08:09:12 - 12-Jun-26
Sell* 1 77.00p SI Trade
 08:09:12 - 12-Jun-26
Sell* 6 76.90p SI Trade
 08:03:37 - 12-Jun-26
Buy* 6 78.50p SI Trade
 08:03:37 - 12-Jun-26
Sell* 42 76.90p SI Trade
 08:03:37 - 12-Jun-26
Buy* 3 78.50p SI Trade
 08:03:37 - 12-Jun-26
Buy* 4 78.50p SI Trade
 08:03:37 - 12-Jun-26
Buy* 1 78.50p SI Trade
 08:03:37 - 12-Jun-26
Sell* 1 76.90p SI Trade
 08:03:37 - 12-Jun-26
Buy* 2 78.50p SI Trade
 08:03:37 - 12-Jun-26
Sell* 190 76.90p SI Trade
 08:03:37 - 12-Jun-26
Buy* 1 78.50p SI Trade
 08:03:37 - 12-Jun-26
Buy* 14 78.335p Suspected BUY Trade
 08:00:27 - 12-Jun-26
Buy* 61,156 78.00p Suspected BUY Trade
 16:36:03 - 11-Jun-26
Buy* 38,316 78.00p Suspected BUY Trade
 16:35:12 - 11-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84