Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCP Infrastructure Investments (GCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39,145 78.33p Ordinary
 16:36:50 - 20-Oct-26
Sell* 25,855 78.33p Ordinary
 16:36:37 - 20-Oct-26
Buy* 138,860 78.40p Suspected BUY Trade
 16:35:19 - 20-Oct-26
Buy* 154,712 81.26016p Ordinary
 16:30:36 - 20-Oct-26
Sell* 1,909 78.40p Automatic Execution
 16:29:58 - 20-Oct-26
Buy* 12,730 78.5198p Ordinary
 16:29:47 - 20-Oct-26
Sell* 3,743 78.40p Automatic Execution
 16:28:56 - 20-Oct-26
Buy* 12,727 78.516p Ordinary
 16:27:32 - 20-Oct-26
Sell* 29,416 78.4801p Ordinary
 16:27:21 - 20-Oct-26
Sell* 3,743 78.40p Automatic Execution
 16:26:04 - 20-Oct-26
Buy* 2 78.60p SI Trade
 16:26:02 - 20-Oct-26
Buy* 1,400 78.516p Ordinary
 16:25:23 - 20-Oct-26
Buy* 11,250 78.516p Ordinary
 16:24:58 - 20-Oct-26
Buy* 617 78.50p Automatic Execution
 16:24:50 - 20-Oct-26
Buy* 816 78.50p Automatic Execution
 16:24:50 - 20-Oct-26
Sell* 5,000 78.40p Automatic Execution
 16:24:50 - 20-Oct-26
Sell* 5,098 78.4801p Ordinary
 16:24:04 - 20-Oct-26
Sell* 3,743 78.40p Automatic Execution
 16:23:34 - 20-Oct-26
Sell* 3,743 78.40p Automatic Execution
 16:22:12 - 20-Oct-26
Buy* 50 78.60p SI Trade
 16:19:47 - 20-Oct-26
Buy* 31 78.60p SI Trade
 16:19:47 - 20-Oct-26
Sell* 1,741 78.40p SI Trade
 16:19:47 - 20-Oct-26
Buy* 12,730 78.516p Ordinary
 16:17:27 - 20-Oct-26
Buy* 5,000 78.508p Suspected BUY Trade
 16:16:27 - 20-Oct-26
Buy* 3,816 78.502p Suspected BUY Trade
 16:15:14 - 20-Oct-26
Buy* 1,234 78.60p SI Trade
 16:13:10 - 20-Oct-26
Sell* 3,743 78.40p Automatic Execution
 16:13:10 - 20-Oct-26
Buy* 24,500 78.516p Ordinary
 16:12:58 - 20-Oct-26
Buy* 1 78.564p Suspected BUY Trade
 16:12:57 - 20-Oct-26
Buy* 1 78.70p SI Trade
 16:10:44 - 20-Oct-26
Buy* 12 78.70p SI Trade
 16:10:44 - 20-Oct-26
Buy* 297 78.70p SI Trade
 16:10:44 - 20-Oct-26
Sell* 5,220 78.50p Automatic Execution
 16:10:44 - 20-Oct-26
Sell* 288 78.50p Automatic Execution
 16:10:44 - 20-Oct-26
Sell* 3,455 78.50p Automatic Execution
 16:10:44 - 20-Oct-26
Buy* 10,000 78.60p SI Trade
 16:10:05 - 20-Oct-26
Buy* 115 78.70p SI Trade
 16:07:22 - 20-Oct-26
Buy* 43,000 78.616p Ordinary
 16:03:44 - 20-Oct-26
Sell* 3,575 78.5801p Ordinary
 16:01:51 - 20-Oct-26
Sell* 2,355 78.58p Ordinary
 15:58:10 - 20-Oct-26
Sell* 2,402 78.58p Ordinary
 15:53:04 - 20-Oct-26
Buy* 2,000 78.616p Ordinary
 15:46:07 - 20-Oct-26
Buy* 1,432 78.70p SI Trade
 15:45:57 - 20-Oct-26
Buy* 1,274 78.70p SI Trade
 15:45:56 - 20-Oct-26
Sell* 1,498 78.60p Automatic Execution
 15:45:56 - 20-Oct-26
Sell* 1,492 78.60p Automatic Execution
 15:45:56 - 20-Oct-26
Sell* 3,658 78.60p Automatic Execution
 15:45:56 - 20-Oct-26
Buy* 3,813 78.658p Ordinary
 15:45:08 - 20-Oct-26
Sell* 120,445 78.62p Ordinary
 15:44:48 - 20-Oct-26
Sell* 79,555 78.62p Ordinary
 15:44:39 - 20-Oct-26
Buy* 6,784 78.69p Ordinary
 15:44:14 - 20-Oct-26
Buy* 1,756 78.70p Automatic Execution
 15:43:40 - 20-Oct-26
Buy* 1,000 78.70p Automatic Execution
 15:43:40 - 20-Oct-26
Unknown* 602,228 78.53p Negotiated Trade
 15:43:27 - 20-Oct-26
Buy* 1,000 78.70p Automatic Execution
 15:43:25 - 20-Oct-26
Buy* 1,000 78.70p Automatic Execution
 15:43:25 - 20-Oct-26
Buy* 1,000 78.70p Automatic Execution
 15:43:25 - 20-Oct-26
Buy* 1,000 78.70p Automatic Execution
 15:43:25 - 20-Oct-26
Buy* 1,000 78.70p Automatic Execution
 15:43:25 - 20-Oct-26
Buy* 1,000 78.70p Automatic Execution
 15:43:25 - 20-Oct-26
Sell* 3,611 78.70p Automatic Execution
 15:43:25 - 20-Oct-26
Sell* 943 78.70p Automatic Execution
 15:43:25 - 20-Oct-26
Sell* 813 78.70p Automatic Execution
 15:43:25 - 20-Oct-26
Sell* 187 78.70p Automatic Execution
 15:43:25 - 20-Oct-26
Sell* 1,000 78.70p Automatic Execution
 15:43:25 - 20-Oct-26
Sell* 1,000 78.70p Automatic Execution
 15:43:25 - 20-Oct-26
Sell* 1,000 78.70p Automatic Execution
 15:43:25 - 20-Oct-26
Sell* 472 78.70p Automatic Execution
 15:43:25 - 20-Oct-26
Sell* 528 78.70p Automatic Execution
 15:43:25 - 20-Oct-26
Sell* 1,000 78.70p Automatic Execution
 15:43:25 - 20-Oct-26
Buy* 1,000 78.70p Automatic Execution
 15:43:25 - 20-Oct-26
Buy* 1,756 78.80p Automatic Execution
 15:43:25 - 20-Oct-26
Buy* 3,980 78.80p Automatic Execution
 15:43:25 - 20-Oct-26
Buy* 1,000 78.70p Automatic Execution
 15:43:25 - 20-Oct-26
Buy* 1,000 78.70p Automatic Execution
 15:43:25 - 20-Oct-26
Buy* 1,000 78.70p Automatic Execution
 15:43:25 - 20-Oct-26
Buy* 1,000 78.70p Automatic Execution
 15:43:25 - 20-Oct-26
Buy* 1,000 78.70p Automatic Execution
 15:43:25 - 20-Oct-26
Buy* 1,000 78.70p Automatic Execution
 15:43:25 - 20-Oct-26
Buy* 3,758 78.80p Automatic Execution
 15:43:25 - 20-Oct-26
Sell* 506 78.70p Automatic Execution
 15:43:25 - 20-Oct-26
Sell* 498 78.70p Automatic Execution
 15:43:25 - 20-Oct-26
Sell* 502 78.70p Automatic Execution
 15:43:25 - 20-Oct-26
Buy* 502 78.80p Automatic Execution
 15:43:25 - 20-Oct-26
Sell* 3,488 78.70p Automatic Execution
 15:43:25 - 20-Oct-26
Sell* 498 78.70p Automatic Execution
 15:43:25 - 20-Oct-26
Sell* 1,000 78.70p Automatic Execution
 15:43:25 - 20-Oct-26
Sell* 1,000 78.70p Automatic Execution
 15:43:25 - 20-Oct-26
Buy* 508 78.80p Automatic Execution
 15:43:25 - 20-Oct-26
Buy* 3,601 78.80p Automatic Execution
 15:43:25 - 20-Oct-26
Buy* 1,000 78.70p Automatic Execution
 15:43:25 - 20-Oct-26
Buy* 1,000 78.70p Automatic Execution
 15:43:25 - 20-Oct-26
Buy* 1,000 78.70p Automatic Execution
 15:43:25 - 20-Oct-26
Buy* 1,000 78.70p Automatic Execution
 15:43:25 - 20-Oct-26
Buy* 1,000 78.70p Automatic Execution
 15:43:25 - 20-Oct-26
Buy* 1,000 78.70p Automatic Execution
 15:43:25 - 20-Oct-26
Buy* 1,756 78.70p Automatic Execution
 15:43:25 - 20-Oct-26
Buy* 1,000 78.70p Automatic Execution
 15:43:25 - 20-Oct-26
Buy* 8,896 78.68p Ordinary
 15:43:24 - 20-Oct-26
Sell* 397,772 78.53p Negotiated Trade
 15:43:07 - 20-Oct-26
Buy* 19,352 78.6708p Ordinary
 15:43:06 - 20-Oct-26
Unknown* 1,000,000 78.60p Negotiated Trade
 15:42:43 - 20-Oct-26
Buy* 6,330 78.677p SI Trade
 15:42:42 - 20-Oct-26
Buy* 2,694 78.70p Automatic Execution
 15:42:29 - 20-Oct-26
Buy* 1,000 78.70p Automatic Execution
 15:42:29 - 20-Oct-26
Sell* 3,408 78.60p Automatic Execution
 15:41:17 - 20-Oct-26
Sell* 242 78.60p Automatic Execution
 15:41:17 - 20-Oct-26
Sell* 1,756 78.60p Automatic Execution
 15:41:17 - 20-Oct-26
Sell* 1,508 78.70p Automatic Execution
 15:41:17 - 20-Oct-26
Sell* 4,000 78.70p Automatic Execution
 15:41:17 - 20-Oct-26
Sell* 800 78.70p Automatic Execution
 15:41:17 - 20-Oct-26
Buy* 3,099 78.70p Automatic Execution
 15:41:17 - 20-Oct-26
Buy* 3,099 78.70p Automatic Execution
 15:41:17 - 20-Oct-26
Buy* 1,698 78.70p Automatic Execution
 15:41:17 - 20-Oct-26
Buy* 1,000 78.70p Automatic Execution
 15:41:17 - 20-Oct-26
Buy* 3,697 78.70p Automatic Execution
 15:41:17 - 20-Oct-26
Buy* 14,359 78.6198p Ordinary
 15:41:16 - 20-Oct-26
Sell* 45,167 78.50p Ordinary
 15:38:20 - 20-Oct-26
Sell* 29,833 78.50p Ordinary
 15:38:09 - 20-Oct-26
Buy* 1,000 78.60p Automatic Execution
 15:37:11 - 20-Oct-26
Sell* 1,000 78.60p Automatic Execution
 15:37:11 - 20-Oct-26
Sell* 446 78.60p Automatic Execution
 15:37:11 - 20-Oct-26
Sell* 554 78.60p Automatic Execution
 15:37:11 - 20-Oct-26
Sell* 1,000 78.60p Automatic Execution
 15:37:11 - 20-Oct-26
Buy* 1,756 78.60p Automatic Execution
 15:37:11 - 20-Oct-26
Buy* 1,000 78.60p Automatic Execution
 15:37:11 - 20-Oct-26
Buy* 6,319 78.60p Automatic Execution
 15:37:11 - 20-Oct-26
Buy* 2,799 78.60p Automatic Execution
 15:37:11 - 20-Oct-26
Buy* 89 78.60p SI Trade
 15:36:30 - 20-Oct-26
Sell* 3,931 78.60p Automatic Execution
 15:36:30 - 20-Oct-26
Sell* 1,550 78.60p Automatic Execution
 15:36:30 - 20-Oct-26
Sell* 1,718 78.60p Automatic Execution
 15:36:30 - 20-Oct-26
Buy* 1,000 78.70p Automatic Execution
 15:36:30 - 20-Oct-26
Buy* 3,973 78.70p Automatic Execution
 15:36:30 - 20-Oct-26
Buy* 1,718 78.60p Automatic Execution
 15:36:30 - 20-Oct-26
Buy* 3,632 78.60p Automatic Execution
 15:36:30 - 20-Oct-26
Buy* 3,455 78.60p Automatic Execution
 15:36:30 - 20-Oct-26
Buy* 1,000 78.60p Automatic Execution
 15:36:30 - 20-Oct-26
Buy* 20 78.561p Suspected BUY Trade
 15:35:00 - 20-Oct-26
Sell* 537 78.50p Automatic Execution
 15:32:52 - 20-Oct-26
Sell* 1,718 78.50p Automatic Execution
 15:32:52 - 20-Oct-26
Sell* 58,416 78.53p Ordinary
 15:31:40 - 20-Oct-26
Sell* 38,584 78.53p Ordinary
 15:31:29 - 20-Oct-26
Sell* 2,500 78.545p Negotiated Trade
 15:31:21 - 20-Oct-26
Sell* 1,863 78.60p Automatic Execution
 15:30:37 - 20-Oct-26
Buy* 2,400 78.60p Automatic Execution
 15:30:37 - 20-Oct-26
Buy* 510 78.60p Automatic Execution
 15:30:37 - 20-Oct-26
Buy* 1,000 78.60p Automatic Execution
 15:30:37 - 20-Oct-26
Sell* 1,174 78.60p Automatic Execution
 15:30:37 - 20-Oct-26
Sell* 1,766 78.60p Automatic Execution
 15:30:37 - 20-Oct-26
Sell* 557 78.60p Automatic Execution
 15:30:37 - 20-Oct-26
Sell* 1,766 78.60p Automatic Execution
 15:30:37 - 20-Oct-26
Sell* 557 78.60p Automatic Execution
 15:30:37 - 20-Oct-26
Sell* 800 78.60p Automatic Execution
 15:30:37 - 20-Oct-26
Sell* 4,000 78.60p Automatic Execution
 15:30:37 - 20-Oct-26
Buy* 586 78.70p Automatic Execution
 15:30:37 - 20-Oct-26
Buy* 1,000 78.70p Automatic Execution
 15:30:37 - 20-Oct-26
Buy* 4,037 78.70p Automatic Execution
 15:30:37 - 20-Oct-26
Buy* 13 78.70p Automatic Execution
 15:30:37 - 20-Oct-26
Sell* 1,425 78.60p Automatic Execution
 15:30:37 - 20-Oct-26
Buy* 1,000 78.60p Automatic Execution
 15:30:37 - 20-Oct-26
Buy* 1,500 78.60p Automatic Execution
 15:30:37 - 20-Oct-26
Buy* 838 78.60p Automatic Execution
 15:30:36 - 20-Oct-26
Buy* 465 78.60p Automatic Execution
 15:30:36 - 20-Oct-26
Buy* 1,000 78.60p Automatic Execution
 15:30:36 - 20-Oct-26
Buy* 3,851 78.60p Automatic Execution
 15:30:36 - 20-Oct-26
Buy* 1,425 78.60p Automatic Execution
 15:30:36 - 20-Oct-26
Buy* 2,250 78.50p Automatic Execution
 15:30:36 - 20-Oct-26
Sell* 761 78.50p Automatic Execution
 15:30:36 - 20-Oct-26
Buy* 6 78.60p SI Trade
 15:30:31 - 20-Oct-26
Buy* 4 78.60p SI Trade
 15:27:54 - 20-Oct-26
Sell* 39 78.50p Automatic Execution
 15:27:54 - 20-Oct-26
Buy* 15,000 78.558p Ordinary
 15:25:48 - 20-Oct-26
Buy* 6,360 78.569p SI Trade
 15:23:48 - 20-Oct-26
Sell* 3,470 78.54p Ordinary
 15:08:14 - 20-Oct-26
Buy* 1 78.60p SI Trade
 15:04:23 - 20-Oct-26
Sell* 298 78.50p Automatic Execution
 15:00:18 - 20-Oct-26
Sell* 1,863 78.50p Automatic Execution
 15:00:18 - 20-Oct-26
Buy* 88 78.70p SI Trade
 15:00:18 - 20-Oct-26
Sell* 1,511 78.60p Automatic Execution
 15:00:18 - 20-Oct-26
Sell* 4,800 78.60p Automatic Execution
 15:00:18 - 20-Oct-26
Buy* 2,717 78.60p Automatic Execution
 15:00:18 - 20-Oct-26
Buy* 6,363 78.516p Ordinary
 14:59:38 - 20-Oct-26
Buy* 80 78.60p SI Trade
 14:57:35 - 20-Oct-26
Buy* 3 78.60p SI Trade
 14:57:35 - 20-Oct-26
Sell* 556 78.50p Automatic Execution
 14:57:35 - 20-Oct-26
Sell* 1,832 78.50p Automatic Execution
 14:57:35 - 20-Oct-26
Buy* 100 78.616p Ordinary
 14:46:31 - 20-Oct-26
Buy* 1,266 78.642p Suspected BUY Trade
 14:43:58 - 20-Oct-26
Buy* 1,000 78.616p Ordinary
 14:43:19 - 20-Oct-26
Buy* 509 78.70p SI Trade
 14:30:48 - 20-Oct-26
Buy* 427 78.70p SI Trade
 14:30:48 - 20-Oct-26
Buy* 500 78.616p Ordinary
 14:22:04 - 20-Oct-26
Buy* 3,810 78.6198p Ordinary
 14:21:57 - 20-Oct-26
Buy* 3,810 78.6198p Ordinary
 14:21:38 - 20-Oct-26
Sell* 31,316 78.52p Ordinary
 14:16:37 - 20-Oct-26
Sell* 20,684 78.52p Ordinary
 14:16:27 - 20-Oct-26
Buy* 4,446 78.616p Ordinary
 14:14:45 - 20-Oct-26
Buy* 14,621 78.616p Ordinary
 14:10:59 - 20-Oct-26
Buy* 6,353 78.616p Ordinary
 14:09:37 - 20-Oct-26
FTSE 100 Latest
Value10,733.00
Change-31.69