| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,826 | 74.20p | Uncrossing Trade |
16:35:13 - 01-May-26 |
| Buy* | 1,242 | 74.60p | Automatic Execution |
16:29:50 - 01-May-26 |
| Buy* | 13 | 74.50p | SI Trade |
16:27:27 - 01-May-26 |
| Buy* | 31 | 74.50p | SI Trade |
16:27:27 - 01-May-26 |
| Buy* | 137 | 74.50p | Automatic Execution |
16:27:27 - 01-May-26 |
| Buy* | 5,824 | 74.50p | Automatic Execution |
16:27:27 - 01-May-26 |
| Sell* | 9,176 | 74.50p | Automatic Execution |
16:27:27 - 01-May-26 |
| Buy* | 6,294 | 74.70p | Automatic Execution |
16:23:45 - 01-May-26 |
| Buy* | 1,000 | 74.70p | Automatic Execution |
16:23:45 - 01-May-26 |
| Sell* | 3,113 | 74.60p | Automatic Execution |
16:23:45 - 01-May-26 |
| Sell* | 3,039 | 74.60p | Automatic Execution |
16:23:45 - 01-May-26 |
| Sell* | 3,197 | 74.60p | Automatic Execution |
16:23:45 - 01-May-26 |
| Sell* | 25,000 | 74.6982p | Ordinary |
16:23:17 - 01-May-26 |
| Sell* | 5,352 | 74.668p | Ordinary |
16:22:27 - 01-May-26 |
| Sell* | 951 | 74.80p | Automatic Execution |
16:21:21 - 01-May-26 |
| Buy* | 9,135 | 75.00p | Automatic Execution |
16:21:21 - 01-May-26 |
| Sell* | 14 | 74.74p | Negotiated Trade |
16:18:48 - 01-May-26 |
| Sell* | 2,008 | 74.695p | Negotiated Trade |
16:17:34 - 01-May-26 |
| Buy* | 134 | 75.00p | SI Trade |
16:17:22 - 01-May-26 |
| Sell* | 107,779 | 74.5076p | Ordinary |
16:07:50 - 01-May-26 |
| Buy* | 7,387 | 74.50p | Automatic Execution |
16:06:50 - 01-May-26 |
| Sell* | 2,675 | 74.50p | Automatic Execution |
16:06:50 - 01-May-26 |
| Sell* | 2,661 | 74.50p | Automatic Execution |
16:06:50 - 01-May-26 |
| Sell* | 17,973 | 74.50p | Automatic Execution |
16:06:50 - 01-May-26 |
| Sell* | 9,332 | 74.50p | Automatic Execution |
16:06:50 - 01-May-26 |
| Sell* | 9,972 | 74.60p | Automatic Execution |
16:06:50 - 01-May-26 |
| Buy* | 3,463 | 74.50p | Automatic Execution |
16:06:43 - 01-May-26 |
| Buy* | 162 | 74.50p | Automatic Execution |
16:06:43 - 01-May-26 |
| Buy* | 82 | 74.50p | Automatic Execution |
16:06:43 - 01-May-26 |
| Buy* | 4,607 | 74.50p | Automatic Execution |
16:06:43 - 01-May-26 |
| Sell* | 2,434 | 74.50p | Automatic Execution |
16:06:43 - 01-May-26 |
| Sell* | 8,988 | 74.50p | Automatic Execution |
16:06:43 - 01-May-26 |
| Sell* | 2,621 | 74.50p | Automatic Execution |
16:06:43 - 01-May-26 |
| Sell* | 21,513 | 74.60p | Automatic Execution |
16:06:43 - 01-May-26 |
| Sell* | 9,837 | 74.60p | Automatic Execution |
16:06:43 - 01-May-26 |
| Sell* | 1,000 | 74.70p | Automatic Execution |
16:06:30 - 01-May-26 |
| Buy* | 1,000 | 74.80p | Automatic Execution |
16:06:30 - 01-May-26 |
| Buy* | 1,406 | 74.80p | Automatic Execution |
16:06:30 - 01-May-26 |
| Sell* | 1,000 | 74.70p | Automatic Execution |
16:06:29 - 01-May-26 |
| Buy* | 302 | 74.80p | Automatic Execution |
16:06:29 - 01-May-26 |
| Buy* | 312 | 74.80p | Automatic Execution |
16:06:29 - 01-May-26 |
| Buy* | 260 | 74.80p | Automatic Execution |
16:06:29 - 01-May-26 |
| Buy* | 729 | 74.80p | Automatic Execution |
16:06:29 - 01-May-26 |
| Buy* | 1,000 | 74.80p | Automatic Execution |
16:06:29 - 01-May-26 |
| Buy* | 1,406 | 74.80p | Automatic Execution |
16:06:29 - 01-May-26 |
| Sell* | 1,000 | 74.70p | Automatic Execution |
16:06:28 - 01-May-26 |
| Buy* | 9,784 | 74.80p | Automatic Execution |
16:06:28 - 01-May-26 |
| Buy* | 260 | 74.80p | Automatic Execution |
16:06:28 - 01-May-26 |
| Buy* | 729 | 74.80p | Automatic Execution |
16:06:28 - 01-May-26 |
| Buy* | 1,000 | 74.80p | Automatic Execution |
16:06:28 - 01-May-26 |
| Sell* | 1,000 | 74.70p | Automatic Execution |
16:06:28 - 01-May-26 |
| Buy* | 1,623 | 74.80p | Automatic Execution |
16:06:28 - 01-May-26 |
| Buy* | 9,637 | 74.80p | Automatic Execution |
16:06:28 - 01-May-26 |
| Sell* | 10,287 | 74.60p | Automatic Execution |
16:06:25 - 01-May-26 |
| Buy* | 2,972 | 74.70p | Automatic Execution |
16:06:25 - 01-May-26 |
| Unknown* | 1 | 74.50p | SI Trade |
16:06:24 - 01-May-26 |
| Unknown* | 155 | 74.50p | SI Trade |
16:06:24 - 01-May-26 |
| Unknown* | 89 | 74.50p | SI Trade |
16:06:24 - 01-May-26 |
| Unknown* | 2 | 74.50p | SI Trade |
16:06:24 - 01-May-26 |
| Unknown* | 1 | 74.50p | SI Trade |
16:06:24 - 01-May-26 |
| Unknown* | 6 | 74.50p | SI Trade |
16:06:24 - 01-May-26 |
| Buy* | 1,000 | 74.50p | Automatic Execution |
16:06:24 - 01-May-26 |
| Buy* | 15,578 | 74.50p | Automatic Execution |
16:06:24 - 01-May-26 |
| Sell* | 3,094 | 74.50p | Automatic Execution |
16:06:24 - 01-May-26 |
| Sell* | 3,120 | 74.50p | Automatic Execution |
16:06:24 - 01-May-26 |
| Sell* | 3,208 | 74.50p | Automatic Execution |
16:06:24 - 01-May-26 |
| Sell* | 3,500 | 74.598p | Ordinary |
16:02:53 - 01-May-26 |
| Sell* | 1 | 74.52p | Ordinary |
15:55:21 - 01-May-26 |
| Buy* | 2,500 | 74.6002p | Ordinary |
15:47:27 - 01-May-26 |
| Sell* | 2,000 | 74.598p | Ordinary |
15:46:36 - 01-May-26 |
| Sell* | 13,399 | 74.598p | Ordinary |
15:43:31 - 01-May-26 |
| Sell* | 2,800 | 74.5827p | Ordinary |
15:43:16 - 01-May-26 |
| Sell* | 250,000 | 74.50p | Negotiated Trade |
15:41:45 - 01-May-26 |
| Unknown* | 212,800 | 74.60p | Ordinary |
15:41:24 - 01-May-26 |
| Sell* | 1,000 | 74.60p | Automatic Execution |
15:41:06 - 01-May-26 |
| Buy* | 3,000 | 74.70p | Automatic Execution |
15:41:06 - 01-May-26 |
| Buy* | 3,000 | 74.60p | Automatic Execution |
15:39:06 - 01-May-26 |
| Sell* | 14,735 | 74.598p | Ordinary |
15:32:16 - 01-May-26 |
| Buy* | 19,116 | 74.60p | Automatic Execution |
15:27:28 - 01-May-26 |
| Buy* | 10,884 | 74.60p | Automatic Execution |
15:27:28 - 01-May-26 |
| Sell* | 267 | 74.60p | Automatic Execution |
15:27:27 - 01-May-26 |
| Sell* | 26,718 | 74.60p | Automatic Execution |
15:27:27 - 01-May-26 |
| Buy* | 3,000 | 74.70p | Automatic Execution |
15:27:20 - 01-May-26 |
| Buy* | 2,880 | 74.70p | Automatic Execution |
15:27:19 - 01-May-26 |
| Buy* | 120 | 74.70p | Automatic Execution |
15:27:19 - 01-May-26 |
| Buy* | 3,000 | 74.70p | Automatic Execution |
15:27:19 - 01-May-26 |
| Sell* | 11,042 | 74.60p | Automatic Execution |
15:27:19 - 01-May-26 |
| Buy* | 3,000 | 74.70p | Automatic Execution |
15:27:10 - 01-May-26 |
| Buy* | 3,000 | 74.70p | Automatic Execution |
15:27:10 - 01-May-26 |
| Buy* | 4,458 | 74.70p | Automatic Execution |
15:27:10 - 01-May-26 |
| Buy* | 3,000 | 74.70p | Automatic Execution |
15:27:10 - 01-May-26 |
| Sell* | 10 | 74.696p | Ordinary |
15:14:33 - 01-May-26 |
| Buy* | 10,239 | 74.90p | Automatic Execution |
15:01:51 - 01-May-26 |
| Buy* | 569 | 74.90p | Automatic Execution |
15:01:51 - 01-May-26 |
| Buy* | 474 | 74.90p | Automatic Execution |
15:01:51 - 01-May-26 |
| Buy* | 1,328 | 74.90p | Automatic Execution |
15:01:51 - 01-May-26 |
| Buy* | 2,561 | 74.90p | Automatic Execution |
15:01:51 - 01-May-26 |
| Buy* | 4,013 | 74.75p | Ordinary |
15:00:16 - 01-May-26 |
| Buy* | 680 | 74.90p | Automatic Execution |
14:58:21 - 01-May-26 |
| Unknown* | 15,500 | 74.70p | Ordinary |
14:52:39 - 01-May-26 |
| Buy* | 103 | 74.90p | SI Trade |
14:49:21 - 01-May-26 |
| Unknown* | 21,000 | 74.80p | Ordinary |
14:48:31 - 01-May-26 |
| Buy* | 4,500 | 74.85p | Ordinary |
14:45:13 - 01-May-26 |
| Sell* | 9,203 | 74.60p | Automatic Execution |
14:39:13 - 01-May-26 |
| Sell* | 6,285 | 74.60p | Automatic Execution |
14:39:13 - 01-May-26 |
| Sell* | 350 | 74.80p | Automatic Execution |
14:38:20 - 01-May-26 |
| Buy* | 2,150 | 74.70p | Ordinary |
14:19:52 - 01-May-26 |
| Sell* | 5,496 | 74.6103p | Ordinary |
14:13:04 - 01-May-26 |
| Buy* | 10,675 | 74.80p | Automatic Execution |
14:06:36 - 01-May-26 |
| Buy* | 679 | 74.80p | Automatic Execution |
14:06:36 - 01-May-26 |
| Sell* | 9,677 | 74.60p | Automatic Execution |
14:06:35 - 01-May-26 |
| Sell* | 6,075 | 74.60p | Automatic Execution |
14:06:35 - 01-May-26 |
| Sell* | 1,000 | 74.70p | Automatic Execution |
13:59:05 - 01-May-26 |
| Buy* | 1,740 | 74.60p | Automatic Execution |
13:57:06 - 01-May-26 |
| Buy* | 493 | 74.60p | Automatic Execution |
13:57:06 - 01-May-26 |
| Buy* | 5,000 | 74.4857p | Ordinary |
13:49:45 - 01-May-26 |
| Sell* | 2,007 | 74.486p | Negotiated Trade |
13:48:03 - 01-May-26 |
| Sell* | 5,800 | 74.4262p | Ordinary |
13:46:58 - 01-May-26 |
| Sell* | 5,000 | 74.444p | Negotiated Trade |
13:44:19 - 01-May-26 |
| Sell* | 4,500 | 74.445p | Negotiated Trade |
13:35:29 - 01-May-26 |
| Sell* | 4,713 | 74.4263p | Ordinary |
13:29:54 - 01-May-26 |
| Buy* | 136 | 74.484p | Suspected BUY Trade |
13:29:16 - 01-May-26 |
| Sell* | 20,000 | 74.426p | Negotiated Trade |
13:28:43 - 01-May-26 |
| Buy* | 10 | 74.484p | Suspected BUY Trade |
13:24:49 - 01-May-26 |
| Sell* | 9,027 | 74.40p | Automatic Execution |
13:17:59 - 01-May-26 |
| Buy* | 9,598 | 74.50p | Automatic Execution |
13:17:59 - 01-May-26 |
| Buy* | 7,334 | 74.40p | Automatic Execution |
13:17:59 - 01-May-26 |
| Buy* | 10,567 | 74.40p | Automatic Execution |
13:17:59 - 01-May-26 |
| Sell* | 2,754 | 74.30p | Automatic Execution |
13:17:58 - 01-May-26 |
| Sell* | 10,240 | 74.30p | Automatic Execution |
13:17:58 - 01-May-26 |
| Sell* | 2 | 74.30p | SI Trade |
13:17:58 - 01-May-26 |
| Buy* | 7,174 | 74.40p | Automatic Execution |
13:17:58 - 01-May-26 |
| Buy* | 493 | 74.30p | Automatic Execution |
13:17:58 - 01-May-26 |
| Buy* | 43 | 74.30p | Automatic Execution |
13:17:58 - 01-May-26 |
| Buy* | 13,455 | 74.29p | Ordinary |
13:11:50 - 01-May-26 |
| Buy* | 20 | 74.29p | Ordinary |
13:09:55 - 01-May-26 |
| Buy* | 5 | 74.29p | Ordinary |
13:08:59 - 01-May-26 |
| Buy* | 28,000 | 74.2799p | Ordinary |
13:08:22 - 01-May-26 |
| Buy* | 4 | 74.2799p | Ordinary |
13:04:37 - 01-May-26 |
| Buy* | 5 | 74.2799p | Ordinary |
13:03:49 - 01-May-26 |
| Buy* | 16,900 | 74.27p | SI Trade |
13:03:33 - 01-May-26 |
| Buy* | 20,000 | 74.2799p | Ordinary |
13:02:48 - 01-May-26 |
| Buy* | 87 | 74.30p | SI Trade |
13:00:00 - 01-May-26 |
| Buy* | 25,000 | 74.19p | Ordinary |
12:58:38 - 01-May-26 |
| Buy* | 134 | 74.20p | SI Trade |
12:49:25 - 01-May-26 |
| Buy* | 10 | 74.20p | SI Trade |
12:37:59 - 01-May-26 |
| Buy* | 2 | 74.20p | SI Trade |
12:37:59 - 01-May-26 |
| Sell* | 20,000 | 74.0488p | Ordinary |
12:34:37 - 01-May-26 |
| Sell* | 3,158 | 74.039p | SI Trade |
12:27:18 - 01-May-26 |
| Buy* | 4 | 74.20p | SI Trade |
12:25:09 - 01-May-26 |
| Buy* | 3,158 | 74.30p | Automatic Execution |
12:22:23 - 01-May-26 |
| Sell* | 3,058 | 74.20p | Automatic Execution |
12:22:23 - 01-May-26 |
| Sell* | 3,031 | 74.20p | Automatic Execution |
12:22:23 - 01-May-26 |
| Sell* | 4,000 | 74.20p | Automatic Execution |
12:22:23 - 01-May-26 |
| Buy* | 348 | 74.60p | SI Trade |
12:22:05 - 01-May-26 |
| Buy* | 15 | 74.60p | SI Trade |
12:22:05 - 01-May-26 |
| Sell* | 1 | 74.20p | SI Trade |
12:22:05 - 01-May-26 |
| Buy* | 208 | 74.60p | SI Trade |
12:19:09 - 01-May-26 |
| Sell* | 7,000 | 74.3983p | Ordinary |
12:16:03 - 01-May-26 |
| Buy* | 64 | 74.60p | SI Trade |
12:11:47 - 01-May-26 |
| Sell* | 6,726 | 74.298p | Negotiated Trade |
11:55:10 - 01-May-26 |
| Sell* | 500 | 74.20p | Automatic Execution |
11:53:58 - 01-May-26 |
| Sell* | 3,000 | 74.30p | Automatic Execution |
11:53:58 - 01-May-26 |
| Buy* | 2,647 | 74.5718p | Ordinary |
11:51:35 - 01-May-26 |
| Buy* | 3,347 | 74.5715p | Ordinary |
11:41:41 - 01-May-26 |
| Buy* | 661 | 74.572p | Suspected BUY Trade |
11:41:21 - 01-May-26 |
| Buy* | 4 | 74.80p | SI Trade |
11:39:16 - 01-May-26 |
| Buy* | 13 | 74.80p | SI Trade |
11:39:16 - 01-May-26 |
| Buy* | 2 | 74.80p | SI Trade |
11:39:16 - 01-May-26 |
| Buy* | 52 | 74.80p | SI Trade |
11:39:16 - 01-May-26 |
| Sell* | 4,040 | 74.26p | Ordinary |
11:35:30 - 01-May-26 |
| Buy* | 262 | 74.5321p | Ordinary |
11:30:39 - 01-May-26 |
| Sell* | 1,252 | 74.26p | Ordinary |
11:26:37 - 01-May-26 |
| Sell* | 680 | 74.3579p | Ordinary |
10:59:44 - 01-May-26 |
| Sell* | 2,775 | 74.26p | Ordinary |
10:54:07 - 01-May-26 |
| Buy* | 6,710 | 74.5357p | Ordinary |
10:53:37 - 01-May-26 |
| Sell* | 19,000 | 74.2603p | Ordinary |
10:43:44 - 01-May-26 |
| Buy* | 1,600 | 74.5354p | Ordinary |
10:43:25 - 01-May-26 |
| Buy* | 9,290 | 74.536p | Ordinary |
10:40:16 - 01-May-26 |
| Sell* | 3,270 | 74.26p | Ordinary |
10:36:14 - 01-May-26 |
| Buy* | 3,353 | 74.542p | Suspected BUY Trade |
10:34:16 - 01-May-26 |
| Buy* | 2,330 | 74.5512p | Ordinary |
10:31:29 - 01-May-26 |
| Buy* | 8,040 | 74.5509p | Ordinary |
10:30:30 - 01-May-26 |
| Buy* | 2,500 | 74.518p | SI Trade |
10:28:59 - 01-May-26 |
| Sell* | 4,000 | 74.2603p | Ordinary |
10:28:26 - 01-May-26 |
| Buy* | 2 | 74.80p | SI Trade |
10:25:45 - 01-May-26 |
| Sell* | 14,250 | 74.50p | Ordinary |
10:25:02 - 01-May-26 |
| Sell* | 14,250 | 74.30p | Ordinary |
10:24:47 - 01-May-26 |
| Buy* | 137 | 75.10p | SI Trade |
10:02:31 - 01-May-26 |
| Buy* | 1 | 75.10p | SI Trade |
10:01:39 - 01-May-26 |
| Buy* | 3 | 75.10p | SI Trade |
10:01:39 - 01-May-26 |
| Sell* | 1 | 74.20p | SI Trade |
10:01:39 - 01-May-26 |
| Buy* | 126 | 75.10p | SI Trade |
10:01:39 - 01-May-26 |
| Buy* | 1,323 | 74.70p | SI Trade |
10:01:29 - 01-May-26 |
| Buy* | 15 | 75.10p | SI Trade |
09:57:19 - 01-May-26 |
| Buy* | 11 | 75.10p | SI Trade |
09:57:19 - 01-May-26 |
| Buy* | 1 | 75.10p | SI Trade |
09:57:19 - 01-May-26 |
| Buy* | 73 | 75.10p | SI Trade |
09:57:19 - 01-May-26 |
| Buy* | 3 | 75.10p | SI Trade |
09:57:19 - 01-May-26 |
| Buy* | 13 | 75.10p | SI Trade |
09:57:19 - 01-May-26 |