| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83,722 | 81.80p | Suspected BUY Trade |
16:35:09 - 10-Nov-26 |
| Buy* | 566 | 81.60p | Automatic Execution |
16:28:18 - 10-Nov-26 |
| Buy* | 30 | 81.60p | Automatic Execution |
16:28:14 - 10-Nov-26 |
| Sell* | 1,098 | 81.60p | Automatic Execution |
16:28:14 - 10-Nov-26 |
| Buy* | 700 | 81.60p | Automatic Execution |
16:28:14 - 10-Nov-26 |
| Buy* | 202 | 81.60p | Automatic Execution |
16:28:14 - 10-Nov-26 |
| Buy* | 2,000 | 81.60p | Automatic Execution |
16:28:14 - 10-Nov-26 |
| Sell* | 600 | 81.60p | Automatic Execution |
16:28:14 - 10-Nov-26 |
| Sell* | 2,000 | 81.60p | Automatic Execution |
16:28:14 - 10-Nov-26 |
| Sell* | 30,644 | 81.60p | Negotiated Trade |
16:28:12 - 10-Nov-26 |
| Sell* | 1,651 | 81.60p | Automatic Execution |
16:25:53 - 10-Nov-26 |
| Sell* | 349 | 81.60p | Automatic Execution |
16:25:53 - 10-Nov-26 |
| Sell* | 72 | 81.60p | SI Trade |
16:25:53 - 10-Nov-26 |
| Buy* | 1 | 81.70p | SI Trade |
16:25:53 - 10-Nov-26 |
| Sell* | 911 | 81.60p | Automatic Execution |
16:25:53 - 10-Nov-26 |
| Sell* | 2,000 | 81.60p | Automatic Execution |
16:25:53 - 10-Nov-26 |
| Sell* | 1,831 | 81.60p | Automatic Execution |
16:25:53 - 10-Nov-26 |
| Sell* | 344 | 81.60p | Automatic Execution |
16:25:53 - 10-Nov-26 |
| Sell* | 1,736 | 81.60p | Automatic Execution |
16:25:53 - 10-Nov-26 |
| Buy* | 2,585 | 81.70p | Automatic Execution |
16:23:52 - 10-Nov-26 |
| Buy* | 1,000 | 81.70p | Automatic Execution |
16:23:49 - 10-Nov-26 |
| Buy* | 2,000 | 81.70p | Automatic Execution |
16:23:49 - 10-Nov-26 |
| Buy* | 2,000 | 81.70p | Automatic Execution |
16:23:49 - 10-Nov-26 |
| Buy* | 2,000 | 81.70p | Automatic Execution |
16:23:49 - 10-Nov-26 |
| Buy* | 2,000 | 81.70p | Automatic Execution |
16:23:49 - 10-Nov-26 |
| Buy* | 2,000 | 81.70p | Automatic Execution |
16:23:49 - 10-Nov-26 |
| Buy* | 2,000 | 81.70p | Automatic Execution |
16:23:49 - 10-Nov-26 |
| Buy* | 2,000 | 81.70p | Automatic Execution |
16:23:49 - 10-Nov-26 |
| Buy* | 2,000 | 81.70p | Automatic Execution |
16:23:49 - 10-Nov-26 |
| Buy* | 2,000 | 81.70p | Automatic Execution |
16:23:49 - 10-Nov-26 |
| Buy* | 2,000 | 81.70p | Automatic Execution |
16:23:49 - 10-Nov-26 |
| Buy* | 2,000 | 81.70p | Automatic Execution |
16:23:49 - 10-Nov-26 |
| Buy* | 2,000 | 81.70p | Automatic Execution |
16:23:49 - 10-Nov-26 |
| Buy* | 2,000 | 81.70p | Automatic Execution |
16:23:49 - 10-Nov-26 |
| Buy* | 2,000 | 81.70p | Automatic Execution |
16:23:49 - 10-Nov-26 |
| Buy* | 2,000 | 81.70p | Automatic Execution |
16:23:49 - 10-Nov-26 |
| Buy* | 2,000 | 81.70p | Automatic Execution |
16:23:49 - 10-Nov-26 |
| Buy* | 2,000 | 81.70p | Automatic Execution |
16:23:49 - 10-Nov-26 |
| Buy* | 5,125 | 81.7358p | Ordinary |
16:23:09 - 10-Nov-26 |
| Sell* | 7,357 | 81.65p | Ordinary |
16:20:30 - 10-Nov-26 |
| Buy* | 12 | 81.80p | SI Trade |
16:18:27 - 10-Nov-26 |
| Sell* | 30,631 | 81.6365p | Ordinary |
16:18:22 - 10-Nov-26 |
| Buy* | 28 | 81.70p | Automatic Execution |
16:14:45 - 10-Nov-26 |
| Buy* | 21 | 81.70p | Automatic Execution |
16:14:20 - 10-Nov-26 |
| Buy* | 5,000 | 81.70p | Automatic Execution |
16:14:14 - 10-Nov-26 |
| Buy* | 102 | 81.70p | Automatic Execution |
16:14:14 - 10-Nov-26 |
| Sell* | 2,504 | 81.65p | Ordinary |
16:13:31 - 10-Nov-26 |
| Buy* | 95 | 81.70p | Automatic Execution |
16:10:11 - 10-Nov-26 |
| Buy* | 28 | 81.70p | Automatic Execution |
16:10:07 - 10-Nov-26 |
| Buy* | 123 | 81.70p | Automatic Execution |
16:06:44 - 10-Nov-26 |
| Buy* | 1,092 | 81.736p | Ordinary |
16:06:13 - 10-Nov-26 |
| Buy* | 123 | 81.70p | Automatic Execution |
16:02:37 - 10-Nov-26 |
| Unknown* | 28,000 | 81.70p | Ordinary |
16:00:06 - 10-Nov-26 |
| Sell* | 24 | 81.60p | SI Trade |
15:58:38 - 10-Nov-26 |
| Buy* | 18 | 81.80p | SI Trade |
15:58:38 - 10-Nov-26 |
| Buy* | 24 | 81.80p | SI Trade |
15:58:38 - 10-Nov-26 |
| Buy* | 123 | 81.70p | Automatic Execution |
15:57:42 - 10-Nov-26 |
| Buy* | 123 | 81.70p | Automatic Execution |
15:52:37 - 10-Nov-26 |
| Buy* | 123 | 81.70p | Automatic Execution |
15:47:38 - 10-Nov-26 |
| Buy* | 1 | 81.79p | Ordinary |
15:45:54 - 10-Nov-26 |
| Buy* | 123 | 81.70p | Automatic Execution |
15:42:38 - 10-Nov-26 |
| Sell* | 6,423 | 81.65p | Ordinary |
15:40:42 - 10-Nov-26 |
| Sell* | 30,664 | 81.6501p | Ordinary |
15:40:10 - 10-Nov-26 |
| Sell* | 15,000 | 81.6502p | Ordinary |
15:39:48 - 10-Nov-26 |
| Buy* | 123 | 81.70p | Automatic Execution |
15:37:35 - 10-Nov-26 |
| Buy* | 123 | 81.70p | Automatic Execution |
15:32:33 - 10-Nov-26 |
| Buy* | 10,000 | 81.7799p | Ordinary |
15:28:10 - 10-Nov-26 |
| Buy* | 123 | 81.70p | Automatic Execution |
15:27:30 - 10-Nov-26 |
| Buy* | 123 | 81.70p | Automatic Execution |
15:22:31 - 10-Nov-26 |
| Buy* | 1,650 | 81.7799p | Ordinary |
15:17:31 - 10-Nov-26 |
| Buy* | 123 | 81.70p | Automatic Execution |
15:17:26 - 10-Nov-26 |
| Buy* | 12,229 | 81.7798p | Ordinary |
15:13:18 - 10-Nov-26 |
| Buy* | 123 | 81.70p | Automatic Execution |
15:12:26 - 10-Nov-26 |
| Sell* | 24,000 | 81.65p | Ordinary |
15:10:41 - 10-Nov-26 |
| Sell* | 11 | 81.65p | Ordinary |
15:10:30 - 10-Nov-26 |
| Buy* | 1,642 | 81.70p | Automatic Execution |
15:08:04 - 10-Nov-26 |
| Buy* | 8,833 | 81.70p | Automatic Execution |
15:08:04 - 10-Nov-26 |
| Sell* | 140 | 81.60p | Automatic Execution |
15:08:03 - 10-Nov-26 |
| Sell* | 822 | 81.60p | Automatic Execution |
15:08:03 - 10-Nov-26 |
| Buy* | 123 | 81.70p | Automatic Execution |
15:07:26 - 10-Nov-26 |
| Sell* | 15,316 | 81.65p | Ordinary |
15:05:36 - 10-Nov-26 |
| Sell* | 15,316 | 81.6501p | Ordinary |
15:05:11 - 10-Nov-26 |
| Sell* | 15,316 | 81.6501p | Ordinary |
15:03:54 - 10-Nov-26 |
| Sell* | 15,316 | 81.6502p | Ordinary |
15:03:30 - 10-Nov-26 |
| Buy* | 123 | 81.70p | Automatic Execution |
15:02:25 - 10-Nov-26 |
| Buy* | 123 | 81.70p | Automatic Execution |
14:57:25 - 10-Nov-26 |
| Buy* | 179 | 81.70p | Automatic Execution |
14:55:15 - 10-Nov-26 |
| Buy* | 123 | 81.70p | Automatic Execution |
14:52:23 - 10-Nov-26 |
| Buy* | 1 | 81.80p | SI Trade |
14:50:12 - 10-Nov-26 |
| Buy* | 7 | 81.70p | Automatic Execution |
14:48:54 - 10-Nov-26 |
| Buy* | 123 | 81.70p | Automatic Execution |
14:47:23 - 10-Nov-26 |
| Buy* | 10,000 | 81.78p | Ordinary |
14:46:43 - 10-Nov-26 |
| Buy* | 123 | 81.70p | Automatic Execution |
14:42:20 - 10-Nov-26 |
| Buy* | 1,152 | 81.70p | Automatic Execution |
14:37:41 - 10-Nov-26 |
| Buy* | 1,152 | 81.70p | Automatic Execution |
14:37:41 - 10-Nov-26 |
| Buy* | 1,427 | 81.70p | Automatic Execution |
14:37:41 - 10-Nov-26 |
| Buy* | 1,427 | 81.70p | Automatic Execution |
14:37:41 - 10-Nov-26 |
| Buy* | 123 | 81.70p | Automatic Execution |
14:37:20 - 10-Nov-26 |
| Buy* | 77 | 81.70p | SI Trade |
14:32:23 - 10-Nov-26 |
| Buy* | 123 | 81.70p | Automatic Execution |
14:32:23 - 10-Nov-26 |
| Sell* | 4 | 81.60p | SI Trade |
14:27:16 - 10-Nov-26 |
| Buy* | 123 | 81.70p | Automatic Execution |
14:27:16 - 10-Nov-26 |
| Buy* | 1,000 | 81.70p | Automatic Execution |
14:22:57 - 10-Nov-26 |
| Buy* | 1,000 | 81.70p | Automatic Execution |
14:22:57 - 10-Nov-26 |
| Buy* | 1,000 | 81.70p | Automatic Execution |
14:22:57 - 10-Nov-26 |
| Buy* | 1,000 | 81.70p | Automatic Execution |
14:22:56 - 10-Nov-26 |
| Buy* | 1,000 | 81.70p | Automatic Execution |
14:22:56 - 10-Nov-26 |
| Buy* | 1,000 | 81.70p | Automatic Execution |
14:22:56 - 10-Nov-26 |
| Buy* | 1,000 | 81.70p | Automatic Execution |
14:22:56 - 10-Nov-26 |
| Buy* | 1,000 | 81.70p | Automatic Execution |
14:22:56 - 10-Nov-26 |
| Buy* | 1,000 | 81.70p | Automatic Execution |
14:22:56 - 10-Nov-26 |
| Buy* | 1,000 | 81.70p | Automatic Execution |
14:22:56 - 10-Nov-26 |
| Buy* | 123 | 81.70p | Automatic Execution |
14:22:20 - 10-Nov-26 |
| Buy* | 123 | 81.70p | Automatic Execution |
14:17:12 - 10-Nov-26 |
| Sell* | 10,000 | 81.65p | Ordinary |
14:16:16 - 10-Nov-26 |
| Buy* | 15,586 | 81.78p | Ordinary |
14:13:09 - 10-Nov-26 |
| Buy* | 12 | 81.80p | SI Trade |
14:12:08 - 10-Nov-26 |
| Buy* | 4,000 | 81.70p | Automatic Execution |
14:08:16 - 10-Nov-26 |
| Buy* | 4,000 | 81.70p | Automatic Execution |
14:08:16 - 10-Nov-26 |
| Buy* | 4,000 | 81.70p | Automatic Execution |
14:08:16 - 10-Nov-26 |
| Buy* | 4,000 | 81.70p | Automatic Execution |
14:08:16 - 10-Nov-26 |
| Buy* | 4,000 | 81.70p | Automatic Execution |
14:08:16 - 10-Nov-26 |
| Buy* | 4,000 | 81.70p | Automatic Execution |
14:08:16 - 10-Nov-26 |
| Buy* | 1,833 | 81.70p | Automatic Execution |
14:08:16 - 10-Nov-26 |
| Buy* | 2,358 | 81.70p | Automatic Execution |
14:08:16 - 10-Nov-26 |
| Buy* | 1,642 | 81.70p | Automatic Execution |
14:08:16 - 10-Nov-26 |
| Buy* | 4,000 | 81.70p | Automatic Execution |
14:08:16 - 10-Nov-26 |
| Buy* | 4,000 | 81.70p | Automatic Execution |
14:08:16 - 10-Nov-26 |
| Buy* | 4,000 | 81.70p | Automatic Execution |
14:08:16 - 10-Nov-26 |
| Buy* | 1,751 | 81.70p | Automatic Execution |
14:08:07 - 10-Nov-26 |
| Buy* | 1,751 | 81.70p | Automatic Execution |
14:08:07 - 10-Nov-26 |
| Buy* | 1,681 | 81.70p | Automatic Execution |
14:08:07 - 10-Nov-26 |
| Buy* | 1,681 | 81.70p | Automatic Execution |
14:08:07 - 10-Nov-26 |
| Buy* | 123 | 81.70p | Automatic Execution |
14:07:13 - 10-Nov-26 |
| Sell* | 1,999 | 81.40p | Automatic Execution |
14:04:52 - 10-Nov-26 |
| Buy* | 1 | 81.40p | Automatic Execution |
14:04:52 - 10-Nov-26 |
| Buy* | 27 | 81.70p | Automatic Execution |
13:45:44 - 10-Nov-26 |
| Buy* | 134 | 81.70p | SI Trade |
13:45:23 - 10-Nov-26 |
| Sell* | 1,522 | 81.2527p | Ordinary |
13:42:58 - 10-Nov-26 |
| Sell* | 1,238 | 81.20p | Ordinary |
13:41:57 - 10-Nov-26 |
| Buy* | 30,555 | 81.78p | Ordinary |
13:19:38 - 10-Nov-26 |
| Sell* | 246 | 81.20p | Automatic Execution |
13:19:38 - 10-Nov-26 |
| Sell* | 1,589 | 81.30p | Automatic Execution |
13:19:35 - 10-Nov-26 |
| Buy* | 30 | 81.80p | SI Trade |
13:18:54 - 10-Nov-26 |
| Buy* | 4 | 81.80p | SI Trade |
13:18:54 - 10-Nov-26 |
| Buy* | 6 | 81.80p | SI Trade |
13:18:54 - 10-Nov-26 |
| Buy* | 183 | 81.80p | SI Trade |
13:18:54 - 10-Nov-26 |
| Buy* | 1,272 | 81.70p | Automatic Execution |
13:18:54 - 10-Nov-26 |
| Buy* | 846 | 81.70p | Automatic Execution |
13:18:54 - 10-Nov-26 |
| Buy* | 22,406 | 81.70p | Automatic Execution |
13:18:54 - 10-Nov-26 |
| Buy* | 1,615 | 81.70p | Automatic Execution |
13:18:54 - 10-Nov-26 |
| Buy* | 20,000 | 81.665p | Ordinary |
13:18:21 - 10-Nov-26 |
| Sell* | 3,693 | 81.2527p | Ordinary |
12:58:44 - 10-Nov-26 |
| Sell* | 15,000 | 81.361p | Ordinary |
12:31:24 - 10-Nov-26 |
| Buy* | 68 | 82.00p | SI Trade |
12:26:39 - 10-Nov-26 |
| Buy* | 1 | 82.00p | SI Trade |
12:26:39 - 10-Nov-26 |
| Sell* | 23,120 | 80.784p | Ordinary |
12:24:09 - 10-Nov-26 |
| Buy* | 8,556 | 81.81p | Ordinary |
12:05:53 - 10-Nov-26 |
| Buy* | 48 | 81.90p | SI Trade |
11:57:00 - 10-Nov-26 |
| Buy* | 10 | 81.90p | SI Trade |
11:57:00 - 10-Nov-26 |
| Sell* | 4,500 | 80.765p | Ordinary |
11:36:10 - 10-Nov-26 |
| Buy* | 48 | 82.00p | SI Trade |
10:40:52 - 10-Nov-26 |
| Buy* | 2 | 82.00p | SI Trade |
10:40:52 - 10-Nov-26 |
| Sell* | 5,740 | 80.10p | SI Trade |
10:40:52 - 10-Nov-26 |
| Buy* | 45,500 | 81.90p | Ordinary |
10:23:49 - 10-Nov-26 |
| Sell* | 6,192 | 80.676p | Ordinary |
10:18:32 - 10-Nov-26 |
| Buy* | 37,234 | 81.8099p | Ordinary |
09:57:00 - 10-Nov-26 |
| Buy* | 4,878 | 81.8099p | Ordinary |
09:48:50 - 10-Nov-26 |
| Sell* | 636 | 80.6769p | Ordinary |
09:42:43 - 10-Nov-26 |
| Buy* | 9,879 | 81.8099p | Ordinary |
09:39:25 - 10-Nov-26 |
| Buy* | 12,659 | 81.7756p | Ordinary |
09:37:24 - 10-Nov-26 |
| Buy* | 1 | 81.90p | SI Trade |
09:26:00 - 10-Nov-26 |
| Sell* | 3,722 | 80.709p | Ordinary |
09:03:58 - 10-Nov-26 |
| Buy* | 606 | 81.90p | Ordinary |
09:03:51 - 10-Nov-26 |
| Sell* | 12,346 | 80.996p | Negotiated Trade |
09:00:33 - 10-Nov-26 |
| Buy* | 117 | 81.403p | Suspected BUY Trade |
08:56:09 - 10-Nov-26 |
| Buy* | 3 | 81.90p | SI Trade |
08:53:24 - 10-Nov-26 |
| Sell* | 1,160 | 80.10p | SI Trade |
08:53:24 - 10-Nov-26 |
| Sell* | 12,500 | 80.7099p | Ordinary |
08:51:21 - 10-Nov-26 |
| Buy* | 3 | 82.00p | SI Trade |
08:21:22 - 10-Nov-26 |
| Buy* | 1 | 82.00p | SI Trade |
08:21:22 - 10-Nov-26 |
| Buy* | 1 | 82.00p | SI Trade |
08:21:22 - 10-Nov-26 |
| Buy* | 25,000 | 81.70p | Automatic Execution |
08:21:22 - 10-Nov-26 |
| Unknown* | 0 | 81.00p | SI Trade |
08:21:22 - 10-Nov-26 |
| Buy* | 2 | 82.00p | SI Trade |
08:21:22 - 10-Nov-26 |
| Buy* | 10 | 82.00p | SI Trade |
08:21:22 - 10-Nov-26 |
| Buy* | 11 | 82.00p | SI Trade |
08:21:22 - 10-Nov-26 |
| Buy* | 25 | 82.00p | SI Trade |
08:21:22 - 10-Nov-26 |
| Buy* | 7 | 82.00p | SI Trade |
08:21:22 - 10-Nov-26 |
| Buy* | 4 | 82.00p | SI Trade |
08:21:22 - 10-Nov-26 |
| Buy* | 10 | 82.00p | SI Trade |
08:21:22 - 10-Nov-26 |
| Buy* | 2 | 82.00p | SI Trade |
08:21:22 - 10-Nov-26 |
| Buy* | 6 | 82.00p | SI Trade |
08:21:22 - 10-Nov-26 |
| Buy* | 114 | 81.467p | Suspected BUY Trade |
08:20:46 - 10-Nov-26 |
| Sell* | 9,000 | 80.708p | Ordinary |
08:18:33 - 10-Nov-26 |
| Buy* | 120 | 81.467p | Suspected BUY Trade |
08:17:58 - 10-Nov-26 |
| Sell* | 6,000 | 80.717p | Negotiated Trade |
08:15:19 - 10-Nov-26 |
| Sell* | 6,191 | 80.30p | Uncrossing Trade |
08:00:23 - 10-Nov-26 |
| Buy* | 82,988 | 81.10p | Suspected BUY Trade |
16:35:14 - 09-Nov-26 |
| Sell* | 311 | 81.10p | Automatic Execution |
16:29:58 - 09-Nov-26 |