Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCP Infrastructure Investments (GCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150,000 82.70p Ordinary
 16:37:03 - 17-Aug-26
Buy* 187,331 82.70p Ordinary
 16:36:43 - 17-Aug-26
Buy* 42,038 82.70p Suspected BUY Trade
 16:35:25 - 17-Aug-26
Buy* 9,388 82.60p Automatic Execution
 16:29:55 - 17-Aug-26
Buy* 1,311 82.60p Automatic Execution
 16:29:55 - 17-Aug-26
Buy* 32,505 82.60p Automatic Execution
 16:29:55 - 17-Aug-26
Buy* 306 82.60p Automatic Execution
 16:29:55 - 17-Aug-26
Sell* 131,626 82.4999p Ordinary
 16:25:17 - 17-Aug-26
Sell* 17,894 82.4801p Ordinary
 16:24:56 - 17-Aug-26
Sell* 3,750 82.4802p Ordinary
 16:23:50 - 17-Aug-26
Buy* 22 82.60p SI Trade
 16:23:29 - 17-Aug-26
Sell* 736 82.40p Automatic Execution
 16:23:29 - 17-Aug-26
Buy* 3,107 82.60p Automatic Execution
 16:22:48 - 17-Aug-26
Buy* 4,588 82.60p Automatic Execution
 16:22:48 - 17-Aug-26
Sell* 1 82.40p SI Trade
 16:20:00 - 17-Aug-26
Buy* 4 82.60p SI Trade
 16:20:00 - 17-Aug-26
Sell* 728 82.40p Automatic Execution
 16:16:21 - 17-Aug-26
Unknown* 250,000 82.50p Negotiated Trade
 16:15:58 - 17-Aug-26
Unknown* 250,000 82.50p Negotiated Trade
 16:15:47 - 17-Aug-26
Sell* 7 82.40p SI Trade
 16:14:46 - 17-Aug-26
Buy* 1,280 82.40p Automatic Execution
 16:14:46 - 17-Aug-26
Buy* 485 82.40p Automatic Execution
 16:14:46 - 17-Aug-26
Sell* 25,000 82.30p Automatic Execution
 16:14:46 - 17-Aug-26
Sell* 59,735 82.40p Ordinary
 16:10:48 - 17-Aug-26
Buy* 8 82.50p SI Trade
 16:10:37 - 17-Aug-26
Buy* 3 82.50p SI Trade
 16:10:37 - 17-Aug-26
Buy* 1 82.50p SI Trade
 16:10:37 - 17-Aug-26
Sell* 38,265 82.40p Automatic Execution
 16:10:37 - 17-Aug-26
Sell* 12,468 82.40p Automatic Execution
 15:58:20 - 17-Aug-26
Buy* 9 82.60p SI Trade
 15:58:13 - 17-Aug-26
Sell* 1,870 82.50p Automatic Execution
 15:58:13 - 17-Aug-26
Buy* 5,412 82.60p Automatic Execution
 15:58:00 - 17-Aug-26
Sell* 4,323 82.40p Automatic Execution
 15:56:38 - 17-Aug-26
Buy* 8 82.60p SI Trade
 15:56:21 - 17-Aug-26
Sell* 32,719 82.4998p Ordinary
 15:31:19 - 17-Aug-26
Sell* 3,841 82.40p Automatic Execution
 15:26:26 - 17-Aug-26
Sell* 12,000 82.48p Ordinary
 15:22:09 - 17-Aug-26
Sell* 12,000 82.48p Ordinary
 15:21:40 - 17-Aug-26
Sell* 5,000 82.4647p Ordinary
 15:21:30 - 17-Aug-26
Buy* 3 82.60p SI Trade
 15:19:31 - 17-Aug-26
Sell* 2 82.5295p Ordinary
 15:15:03 - 17-Aug-26
Sell* 7 82.40p SI Trade
 15:12:02 - 17-Aug-26
Sell* 2,420 82.465p Ordinary
 15:06:26 - 17-Aug-26
Buy* 1,261 82.50p Automatic Execution
 15:05:09 - 17-Aug-26
Buy* 449 82.50p Automatic Execution
 15:05:09 - 17-Aug-26
Sell* 2,401 82.40p Automatic Execution
 15:05:09 - 17-Aug-26
Unknown* 32,719 82.50p Ordinary
 15:03:13 - 17-Aug-26
Buy* 1,891 82.40p Automatic Execution
 15:02:00 - 17-Aug-26
Buy* 3,000 82.40p Automatic Execution
 15:02:00 - 17-Aug-26
Unknown* 4,735 82.40p Automatic Execution
 15:02:00 - 17-Aug-26
Buy* 6,000 82.40p Automatic Execution
 15:02:00 - 17-Aug-26
Buy* 8,994 82.40p Automatic Execution
 15:02:00 - 17-Aug-26
Buy* 6,000 82.40p Automatic Execution
 15:02:00 - 17-Aug-26
Sell* 38,265 82.40p Automatic Execution
 15:02:00 - 17-Aug-26
Buy* 12 82.50p SI Trade
 14:59:18 - 17-Aug-26
Buy* 9 82.50p SI Trade
 14:59:18 - 17-Aug-26
Buy* 1 82.50p SI Trade
 14:59:18 - 17-Aug-26
Buy* 1,321 82.50p Automatic Execution
 14:59:18 - 17-Aug-26
Buy* 1,585 82.50p Automatic Execution
 14:59:18 - 17-Aug-26
Buy* 3,000 82.50p Automatic Execution
 14:59:18 - 17-Aug-26
Buy* 3,000 82.50p Automatic Execution
 14:59:18 - 17-Aug-26
Buy* 1,273 82.50p Automatic Execution
 14:59:18 - 17-Aug-26
Buy* 1,062 82.50p Automatic Execution
 14:59:18 - 17-Aug-26
Buy* 4,938 82.50p Automatic Execution
 14:59:18 - 17-Aug-26
Unknown* 3,761 82.45p Ordinary
 14:49:30 - 17-Aug-26
Sell* 1,208 82.40p SI Trade
 14:48:53 - 17-Aug-26
Buy* 250,000 82.50p Suspected BUY Trade
 14:15:12 - 17-Aug-26
Buy* 250,000 82.50p Suspected BUY Trade
 14:15:01 - 17-Aug-26
Sell* 38,265 82.40p Automatic Execution
 14:13:48 - 17-Aug-26
Buy* 6,000 82.50p Automatic Execution
 14:13:45 - 17-Aug-26
Sell* 12,131 82.3998p Ordinary
 14:08:50 - 17-Aug-26
Sell* 40,186 82.3401p Ordinary
 13:58:54 - 17-Aug-26
Sell* 10,666 82.4996p Ordinary
 13:45:05 - 17-Aug-26
Sell* 168,500 82.435p Ordinary
 13:37:51 - 17-Aug-26
Unknown* 10,800 82.50p Ordinary
 13:37:21 - 17-Aug-26
Sell* 10,800 82.3852p Ordinary
 13:36:54 - 17-Aug-26
Sell* 175,000 82.385p Ordinary
 13:36:27 - 17-Aug-26
Sell* 6,528 82.3796p Ordinary
 13:35:08 - 17-Aug-26
Sell* 6,000 82.3794p Ordinary
 13:23:25 - 17-Aug-26
Sell* 36,400 82.38p Ordinary
 13:13:24 - 17-Aug-26
Buy* 387 82.70p SI Trade
 13:10:55 - 17-Aug-26
Unknown* 150,000 82.50p Ordinary
 13:06:19 - 17-Aug-26
Unknown* 100,000 82.50p Ordinary
 13:05:52 - 17-Aug-26
Sell* 100,000 82.45p Ordinary
 13:04:52 - 17-Aug-26
Sell* 1,000 82.385p Ordinary
 13:02:43 - 17-Aug-26
Sell* 12,130 82.38p Ordinary
 13:01:37 - 17-Aug-26
Unknown* 250,000 82.50p Negotiated Trade
 13:01:09 - 17-Aug-26
Unknown* 250,000 82.50p Negotiated Trade
 13:00:36 - 17-Aug-26
Sell* 2 82.30p SI Trade
 12:55:21 - 17-Aug-26
Sell* 38,265 82.30p Automatic Execution
 12:55:21 - 17-Aug-26
Sell* 6,066 82.30p Ordinary
 12:54:40 - 17-Aug-26
Sell* 1,215 82.3102p Ordinary
 12:54:09 - 17-Aug-26
Sell* 20,000 82.2115p Ordinary
 12:51:51 - 17-Aug-26
Sell* 20,000 82.30625p Ordinary
 12:51:34 - 17-Aug-26
Buy* 26 82.40p SI Trade
 12:49:37 - 17-Aug-26
Sell* 4,870 82.244p Ordinary
 12:49:06 - 17-Aug-26
Sell* 6,076 82.2046p Ordinary
 12:45:09 - 17-Aug-26
Sell* 79 82.20p SI Trade
 12:40:00 - 17-Aug-26
Buy* 4 82.40p SI Trade
 12:40:00 - 17-Aug-26
Buy* 1 82.40p SI Trade
 12:40:00 - 17-Aug-26
Sell* 7,105 82.2442p Ordinary
 12:35:36 - 17-Aug-26
Sell* 9,315 82.244p Ordinary
 12:17:15 - 17-Aug-26
Sell* 2,500 82.205p SI Trade
 12:11:08 - 17-Aug-26
Sell* 1,211 82.219p SI Trade
 12:11:01 - 17-Aug-26
Buy* 4 82.40p SI Trade
 12:05:12 - 17-Aug-26
Sell* 30,000 82.20p Automatic Execution
 12:04:21 - 17-Aug-26
Sell* 660 82.20p Automatic Execution
 12:04:18 - 17-Aug-26
Buy* 2 82.40p SI Trade
 12:04:10 - 17-Aug-26
Buy* 4 82.40p SI Trade
 12:04:10 - 17-Aug-26
Sell* 3,000 82.20p Automatic Execution
 12:04:10 - 17-Aug-26
Sell* 9,151 82.2016p Ordinary
 11:44:36 - 17-Aug-26
Sell* 22,500 82.2425p Ordinary
 11:41:35 - 17-Aug-26
Sell* 1,722 82.20p Automatic Execution
 11:37:33 - 17-Aug-26
Sell* 2,646 82.20p Automatic Execution
 11:37:33 - 17-Aug-26
Sell* 25,000 82.20p Automatic Execution
 11:37:33 - 17-Aug-26
Sell* 681 82.20p Automatic Execution
 11:37:25 - 17-Aug-26
Sell* 3,801 82.20p Automatic Execution
 11:37:25 - 17-Aug-26
Sell* 755 82.20p Automatic Execution
 11:37:25 - 17-Aug-26
Buy* 4 82.50p SI Trade
 11:37:10 - 17-Aug-26
Buy* 6 82.50p SI Trade
 11:37:10 - 17-Aug-26
Sell* 3,408 82.20p Automatic Execution
 11:37:10 - 17-Aug-26
Sell* 19,245 82.20p Automatic Execution
 11:37:10 - 17-Aug-26
Sell* 1,211 82.2016p Ordinary
 11:26:43 - 17-Aug-26
Sell* 7,081 82.20p Negotiated Trade
 11:22:25 - 17-Aug-26
Sell* 12,281 82.20p Automatic Execution
 11:03:01 - 17-Aug-26
Sell* 27,373 82.285p Ordinary
 11:00:44 - 17-Aug-26
Sell* 450 82.279p Ordinary
 10:59:13 - 17-Aug-26
Sell* 12,937 82.285p Ordinary
 10:59:07 - 17-Aug-26
Sell* 11,000 82.279p Ordinary
 10:48:11 - 17-Aug-26
Sell* 17,566 82.28p Ordinary
 10:41:55 - 17-Aug-26
Sell* 1,500 82.2789p Ordinary
 10:40:05 - 17-Aug-26
Sell* 1 82.22p Ordinary
 10:34:53 - 17-Aug-26
Sell* 3,388 82.20p Automatic Execution
 10:34:37 - 17-Aug-26
Sell* 6,984 82.20p Automatic Execution
 10:34:37 - 17-Aug-26
Sell* 2,184 82.1984p Ordinary
 10:26:51 - 17-Aug-26
Sell* 321 82.1992p Ordinary
 10:23:20 - 17-Aug-26
Sell* 627 82.20p Ordinary
 10:23:16 - 17-Aug-26
Buy* 150 82.5449p Ordinary
 10:18:05 - 17-Aug-26
Sell* 6,077 82.20p Ordinary
 10:15:32 - 17-Aug-26
Sell* 9,613 82.10p Automatic Execution
 10:14:05 - 17-Aug-26
Sell* 13,040 82.10p Automatic Execution
 10:14:05 - 17-Aug-26
Buy* 564 82.30p Automatic Execution
 10:13:00 - 17-Aug-26
Sell* 17,653 82.10p Automatic Execution
 10:13:00 - 17-Aug-26
Sell* 85 82.00p SI Trade
 10:10:19 - 17-Aug-26
Buy* 25 82.80p SI Trade
 10:10:19 - 17-Aug-26
Sell* 7,302 82.1587p Ordinary
 10:09:24 - 17-Aug-26
Sell* 45,754 82.16p Ordinary
 09:53:10 - 17-Aug-26
Sell* 11,554 82.1587p Ordinary
 09:52:50 - 17-Aug-26
Sell* 3,642 82.16p Ordinary
 09:47:27 - 17-Aug-26
Sell* 21,289 82.16p Ordinary
 09:38:36 - 17-Aug-26
Buy* 100 82.7119p Ordinary
 09:37:37 - 17-Aug-26
Buy* 10 82.7119p Ordinary
 09:36:48 - 17-Aug-26
Buy* 1 82.7119p Ordinary
 09:35:51 - 17-Aug-26
Sell* 1,825 82.1574p Ordinary
 09:35:25 - 17-Aug-26
Buy* 22 82.80p SI Trade
 09:23:34 - 17-Aug-26
Buy* 24 82.80p SI Trade
 09:23:34 - 17-Aug-26
Sell* 1,355 81.85p Ordinary
 09:22:36 - 17-Aug-26
Sell* 6,835 81.9968p Ordinary
 09:20:37 - 17-Aug-26
Sell* 20,000 82.04p Ordinary
 09:16:46 - 17-Aug-26
Sell* 6,442 81.80p Automatic Execution
 09:16:36 - 17-Aug-26
Buy* 3,309 82.00p Automatic Execution
 09:16:26 - 17-Aug-26
Buy* 320 82.00p Automatic Execution
 09:16:26 - 17-Aug-26
Sell* 590 82.00p Automatic Execution
 09:16:26 - 17-Aug-26
Sell* 465 82.00p Automatic Execution
 09:16:26 - 17-Aug-26
Buy* 20,000 82.5073p Ordinary
 09:16:25 - 17-Aug-26
Buy* 9 83.20p SI Trade
 09:14:29 - 17-Aug-26
Buy* 1 83.6019p Ordinary
 09:14:18 - 17-Aug-26
Sell* 6,071 82.3571p Ordinary
 09:13:16 - 17-Aug-26
Sell* 2,301 82.7618p Ordinary
 09:11:56 - 17-Aug-26
Sell* 20,000 82.358p Ordinary
 09:05:42 - 17-Aug-26
Buy* 10 83.6019p Ordinary
 09:03:32 - 17-Aug-26
Buy* 1 83.80p SI Trade
 09:00:56 - 17-Aug-26
Buy* 2 83.80p SI Trade
 09:00:56 - 17-Aug-26
Buy* 2 83.80p SI Trade
 09:00:56 - 17-Aug-26
Buy* 20 83.80p SI Trade
 09:00:56 - 17-Aug-26
Buy* 1 83.80p SI Trade
 09:00:56 - 17-Aug-26
Buy* 7 83.80p SI Trade
 09:00:56 - 17-Aug-26
Buy* 1 83.80p SI Trade
 09:00:56 - 17-Aug-26
Buy* 2 83.80p SI Trade
 09:00:56 - 17-Aug-26
Buy* 11 83.80p SI Trade
 09:00:56 - 17-Aug-26
Buy* 2 83.80p SI Trade
 09:00:56 - 17-Aug-26
Buy* 3 83.80p SI Trade
 09:00:56 - 17-Aug-26
Sell* 36 82.00p SI Trade
 09:00:56 - 17-Aug-26
Sell* 300 82.00p SI Trade
 09:00:56 - 17-Aug-26
Sell* 3 82.00p SI Trade
 09:00:56 - 17-Aug-26
Buy* 1 83.80p SI Trade
 09:00:56 - 17-Aug-26
Sell* 3 82.00p SI Trade
 09:00:56 - 17-Aug-26
Sell* 2 82.00p SI Trade
 09:00:56 - 17-Aug-26
Buy* 1 83.80p SI Trade
 09:00:56 - 17-Aug-26
Sell* 10 82.00p SI Trade
 09:00:56 - 17-Aug-26
Buy* 1 83.80p SI Trade
 09:00:56 - 17-Aug-26
Buy* 7 83.80p SI Trade
 09:00:56 - 17-Aug-26
Sell* 58 82.00p SI Trade
 09:00:56 - 17-Aug-26
Buy* 5 83.80p SI Trade
 09:00:56 - 17-Aug-26
Buy* 4 83.80p SI Trade
 09:00:56 - 17-Aug-26
Buy* 72 83.80p SI Trade
 09:00:56 - 17-Aug-26
Buy* 6 83.80p SI Trade
 09:00:56 - 17-Aug-26
Buy* 2 83.80p SI Trade
 09:00:56 - 17-Aug-26
Buy* 2 83.80p SI Trade
 09:00:56 - 17-Aug-26
Buy* 2 83.80p SI Trade
 09:00:56 - 17-Aug-26
FTSE 100 Latest
Value10,720.30
Change-29.81