Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERS) Share Price

Intraday
Historical

Price	54.20p on 14-07-2025 at 18:40:05
Change	0.90p 1.69%
Buy	55.80p
Sell	52.60p
Buy / Sell AERS Shares

Last Trade:	Buy 1,452.00 at 55.32p
Day's Volume:	3,803
Last Close:	54.20p
Open:	53.30p
ISIN:	GB00BK6RLF66

Day's Range	0.00p - 0.00p
52wk Range:	45.80p - 60.00p
Market Capitalisation:	£202m
VWAP:	55.32p
Shares in Issue:	378m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERS) Latest Trades
Buy*	1,452	55.32p	Ordinary	11:13:25 - 14-Jul-25
Buy*	465	55.32p	Ordinary	11:13:25 - 14-Jul-25
Buy*	19	55.32p	Ordinary	11:13:24 - 14-Jul-25
Buy*	30	55.32p	Ordinary	11:13:24 - 14-Jul-25
Buy*	1,797	55.32p	Ordinary	11:13:23 - 14-Jul-25
Buy*	40	55.32p	Ordinary	11:13:23 - 14-Jul-25
Buy*	10	55.80p	SI Trade	16:28:15 - 11-Jul-25
Sell*	1,580	52.664p	Ordinary	10:47:45 - 11-Jul-25
Sell*	2,000	52.664p	Ordinary	10:44:20 - 11-Jul-25
Buy*	1	55.80p	SI Trade	16:28:15 - 10-Jul-25

See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	53.80	53.80	53.30	53.30	3,590
10th Jul 2025 (Thu)	52.80	52.80	52.60	53.80	14,412
9th Jul 2025 (Wed)	54.40	54.40	54.40	54.40	31
8th Jul 2025 (Tue)	54.40	54.40	54.40	54.40	165,939
7th Jul 2025 (Mon)	53.80	54.40	53.80	54.40	2
4th Jul 2025 (Fri)	54.80	54.80	54.80	53.80	29,577
3rd Jul 2025 (Thu)	53.80	54.20	53.80	54.20	0
2nd Jul 2025 (Wed)	53.40	53.80	53.40	53.80	3,485
1st Jul 2025 (Tue)	53.80	53.80	53.40	53.40	4
30th Jun 2025 (Mon)	54.40	54.40	53.80	53.80	409
27th Jun 2025 (Fri)	53.20	54.40	53.20	54.40	55,383
26th Jun 2025 (Thu)	53.80	53.80	53.20	53.20	3,431
25th Jun 2025 (Wed)	53.30	53.80	53.30	53.80	1,959
24th Jun 2025 (Tue)	53.80	53.80	53.30	53.30	150
23rd Jun 2025 (Mon)	54.20	54.20	53.80	53.80	87
20th Jun 2025 (Fri)	55.00	55.00	55.00	54.20	33,159
19th Jun 2025 (Thu)	52.80	53.80	52.80	53.80	1,190
18th Jun 2025 (Wed)	53.30	53.30	52.80	52.80	10,000
17th Jun 2025 (Tue)	54.00	54.00	53.30	53.30	247
16th Jun 2025 (Mon)	54.00	54.00	54.00	54.00	28,026

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERS) Regulatory News
7th Jul 2025 5:30 pm	RNS	Holding(s) in Company
19th Jun 2025 3:09 pm	RNS	Result of AGM
19th Jun 2025 12:00 pm	RNS	Update on Sagres Disposal and Managed Wind-Down
2nd Jun 2025 4:00 pm	RNS	Exchange Rate for the 1st Interim Dividend
27th May 2025 6:10 pm	RNS	Circular regarding notice of AGM
15th May 2025 11:31 am	RNS	Holding(s) in Company
12th May 2025 7:00 am	RNS	Holding(s) in Company
9th May 2025 7:00 am	RNS	Dividend Declaration
9th May 2025 7:00 am	RNS	NAV, Factsheet & Managed Wind-Down Update
6th May 2025 9:47 am	RNS	Holding(s) in Company

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value8,998.06

Change56.94