Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERS) Share Price

Intraday
Historical

Price	54.20p on 18-07-2025 at 18:40:04
Change	0.40p 0.74%
Buy	55.80p
Sell	52.60p
Buy / Sell AERS Shares

Last Trade:	Buy 2,500.00 at 55.32p
Day's Volume:	4,517
Last Close:	54.20p
Open:	53.80p
ISIN:	GB00BK6RLF66

Day's Range	0.00p - 0.00p
52wk Range:	45.80p - 60.00p
Market Capitalisation:	£203.43m
VWAP:	55.31058p
Shares in Issue:	378.12m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERS) Latest Trades
Buy*	2,500	55.32p	Ordinary	14:35:24 - 18-Jul-25
Buy*	1	55.80p	SI Trade	13:29:00 - 18-Jul-25
Buy*	2,000	55.32p	Ordinary	10:43:02 - 18-Jul-25
Sell*	16	52.632p	Ordinary	08:00:35 - 18-Jul-25
Buy*	341	55.32p	Ordinary	15:53:35 - 17-Jul-25
Sell*	8,000	52.60p	Ordinary	14:34:01 - 17-Jul-25
Sell*	20,900	52.60p	Ordinary	14:21:28 - 17-Jul-25
Sell*	1,700	52.632p	Ordinary	13:59:16 - 17-Jul-25
Sell*	17,100	52.664p	Ordinary	13:58:00 - 17-Jul-25
Sell*	1,955	52.664p	Ordinary	10:37:12 - 17-Jul-25

See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	53.80	54.20	53.80	54.20	4,517
17th Jul 2025 (Thu)	53.40	53.80	53.40	53.80	49,996
16th Jul 2025 (Wed)	53.80	53.80	53.80	53.40	22,507
15th Jul 2025 (Tue)	54.20	54.40	54.20	54.40	7,003
14th Jul 2025 (Mon)	53.30	54.20	53.30	54.20	3,803
11th Jul 2025 (Fri)	53.80	53.80	53.30	53.30	3,590
10th Jul 2025 (Thu)	52.80	52.80	52.60	53.80	14,412
9th Jul 2025 (Wed)	54.40	54.40	54.40	54.40	31
8th Jul 2025 (Tue)	54.40	54.40	54.40	54.40	165,939
7th Jul 2025 (Mon)	53.80	54.40	53.80	54.40	2
4th Jul 2025 (Fri)	54.80	54.80	54.80	53.80	29,577
3rd Jul 2025 (Thu)	53.80	54.20	53.80	54.20	0
2nd Jul 2025 (Wed)	53.40	53.80	53.40	53.80	3,485
1st Jul 2025 (Tue)	53.80	53.80	53.40	53.40	4
30th Jun 2025 (Mon)	54.40	54.40	53.80	53.80	409
27th Jun 2025 (Fri)	53.20	54.40	53.20	54.40	55,383
26th Jun 2025 (Thu)	53.80	53.80	53.20	53.20	3,431
25th Jun 2025 (Wed)	53.30	53.80	53.30	53.80	1,959
24th Jun 2025 (Tue)	53.80	53.80	53.30	53.30	150
23rd Jun 2025 (Mon)	54.20	54.20	53.80	53.80	87
20th Jun 2025 (Fri)	55.00	55.00	55.00	54.20	33,159
19th Jun 2025 (Thu)	52.80	53.80	52.80	53.80	1,190

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERS) Regulatory News
7th Jul 2025 5:30 pm	RNS	Holding(s) in Company
19th Jun 2025 3:09 pm	RNS	Result of AGM
19th Jun 2025 12:00 pm	RNS	Update on Sagres Disposal and Managed Wind-Down
2nd Jun 2025 4:00 pm	RNS	Exchange Rate for the 1st Interim Dividend
27th May 2025 6:10 pm	RNS	Circular regarding notice of AGM
15th May 2025 11:31 am	RNS	Holding(s) in Company
12th May 2025 7:00 am	RNS	Holding(s) in Company
9th May 2025 7:00 am	RNS	Dividend Declaration
9th May 2025 7:00 am	RNS	NAV, Factsheet & Managed Wind-Down Update
6th May 2025 9:47 am	RNS	Holding(s) in Company

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48