Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERS) Share Price

Price 54.20p on 18-07-2025 at 18:40:04
Change 0.40p 0.74%
Buy 55.80p
Sell 52.60p
Buy / Sell AERS Shares
Last Trade: Buy 2,500.00 at 55.32p
Day's Volume: 4,517
Last Close: 54.20p
Open: 53.80p
ISIN: GB00BK6RLF66
Day's Range 0.00p - 0.00p
52wk Range: 45.80p - 60.00p
Market Capitalisation: £203.43m
VWAP: 55.31058p
Shares in Issue: 378.12m

Aquila Euro. (AERS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 55.32p Ordinary
14:35:24 - 18-Jul-25
Buy* 1 55.80p SI Trade
13:29:00 - 18-Jul-25
Buy* 2,000 55.32p Ordinary
10:43:02 - 18-Jul-25
Sell* 16 52.632p Ordinary
08:00:35 - 18-Jul-25
Buy* 341 55.32p Ordinary
15:53:35 - 17-Jul-25
Sell* 8,000 52.60p Ordinary
14:34:01 - 17-Jul-25
Sell* 20,900 52.60p Ordinary
14:21:28 - 17-Jul-25
Sell* 1,700 52.632p Ordinary
13:59:16 - 17-Jul-25
Sell* 17,100 52.664p Ordinary
13:58:00 - 17-Jul-25
Sell* 1,955 52.664p Ordinary
10:37:12 - 17-Jul-25
See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 53.80 54.20 53.80 54.20 4,517
17th Jul 2025 (Thu) 53.40 53.80 53.40 53.80 49,996
16th Jul 2025 (Wed) 53.80 53.80 53.80 53.40 22,507
15th Jul 2025 (Tue) 54.20 54.40 54.20 54.40 7,003
14th Jul 2025 (Mon) 53.30 54.20 53.30 54.20 3,803
11th Jul 2025 (Fri) 53.80 53.80 53.30 53.30 3,590
10th Jul 2025 (Thu) 52.80 52.80 52.60 53.80 14,412
9th Jul 2025 (Wed) 54.40 54.40 54.40 54.40 31
8th Jul 2025 (Tue) 54.40 54.40 54.40 54.40 165,939
7th Jul 2025 (Mon) 53.80 54.40 53.80 54.40 2
4th Jul 2025 (Fri) 54.80 54.80 54.80 53.80 29,577
3rd Jul 2025 (Thu) 53.80 54.20 53.80 54.20 0
2nd Jul 2025 (Wed) 53.40 53.80 53.40 53.80 3,485
1st Jul 2025 (Tue) 53.80 53.80 53.40 53.40 4
30th Jun 2025 (Mon) 54.40 54.40 53.80 53.80 409
27th Jun 2025 (Fri) 53.20 54.40 53.20 54.40 55,383
26th Jun 2025 (Thu) 53.80 53.80 53.20 53.20 3,431
25th Jun 2025 (Wed) 53.30 53.80 53.30 53.80 1,959
24th Jun 2025 (Tue) 53.80 53.80 53.30 53.30 150
23rd Jun 2025 (Mon) 54.20 54.20 53.80 53.80 87
20th Jun 2025 (Fri) 55.00 55.00 55.00 54.20 33,159
19th Jun 2025 (Thu) 52.80 53.80 52.80 53.80 1,190
See more Aquila Euro. price history

Aquila Euro. (AERS) Regulatory News

Date Source Headline
7th Jul 2025 5:30 pm RNS Holding(s) in Company
19th Jun 2025 3:09 pm RNS Result of AGM
19th Jun 2025 12:00 pm RNS Update on Sagres Disposal and Managed Wind-Down
2nd Jun 2025 4:00 pm RNS Exchange Rate for the 1st Interim Dividend
27th May 2025 6:10 pm RNS Circular regarding notice of AGM
15th May 2025 11:31 am RNS Holding(s) in Company
12th May 2025 7:00 am RNS Holding(s) in Company
9th May 2025 7:00 am RNS Dividend Declaration
9th May 2025 7:00 am RNS NAV, Factsheet & Managed Wind-Down Update
6th May 2025 9:47 am RNS Holding(s) in Company
See more Aquila Euro. regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered