Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERS) Share Price

Intraday
Historical

Price	23.00p on 06-02-2026 at 19:20:04
Change	-1.60p -6.64%
Buy	23.00p
Sell	22.00p

Last Trade:	Buy 50.00 at 23.00p
Day's Volume:	199,347
Last Close:	22.50p
Open:	23.30p
ISIN:	GB00BK6RLF66

Day's Range	21.90p - 24.00p
52wk Range:	21.90p - 57.40p
Market Capitalisation:	£86.97m
VWAP:	22.76067p
Shares in Issue:	378.12m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERS) Latest Trades
Buy*	50	23.00p	Automatic Execution	14:18:25 - 06-Feb-26
Buy*	9	23.90p	SI Trade	12:38:17 - 06-Feb-26
Buy*	1	23.90p	SI Trade	12:38:17 - 06-Feb-26
Buy*	7	23.50p	SI Trade	12:29:18 - 06-Feb-26
Buy*	18	23.50p	Automatic Execution	12:29:18 - 06-Feb-26
Sell*	15,000	23.00p	Ordinary	12:29:10 - 06-Feb-26
Buy*	4	23.90p	SI Trade	10:55:51 - 06-Feb-26
Sell*	4,099	22.10p	Automatic Execution	10:55:51 - 06-Feb-26
Buy*	50,000	23.456p	Suspected BUY Trade	10:37:00 - 06-Feb-26
Buy*	20,000	23.00p	Automatic Execution	09:10:25 - 06-Feb-26

See more Aquila Euro. trades

Aquila Euro. (AERS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	23.30	24.00	21.90	22.50	199,347
5th Feb 2026 (Thu)	24.90	24.90	24.90	24.10	274
4th Feb 2026 (Wed)	23.70	26.90	23.70	26.00	2,547
3rd Feb 2026 (Tue)	25.35	25.35	25.15	25.15	15,358
2nd Feb 2026 (Mon)	23.70	23.80	23.70	25.35	20,562
30th Jan 2026 (Fri)	24.25	24.25	23.75	23.75	2,084
29th Jan 2026 (Thu)	23.40	25.20	23.40	24.25	14,551
28th Jan 2026 (Wed)	25.15	25.15	25.15	25.15	211
27th Jan 2026 (Tue)	23.40	23.40	23.40	25.15	636
26th Jan 2026 (Mon)	25.25	25.25	25.15	25.15	37,183
23rd Jan 2026 (Fri)	24.65	25.25	24.65	25.25	18
22nd Jan 2026 (Thu)	24.30	24.30	24.30	24.65	3,979
21st Jan 2026 (Wed)	23.60	23.60	23.60	24.20	120,291
20th Jan 2026 (Tue)	27.00	27.00	23.60	24.80	86,879
19th Jan 2026 (Mon)	33.80	34.00	33.80	32.30	332,478
16th Jan 2026 (Fri)	33.80	33.80	33.80	32.40	46,164
15th Jan 2026 (Thu)	33.90	33.90	33.80	32.40	8,334
14th Jan 2026 (Wed)	34.00	34.00	34.00	32.30	11,016
13th Jan 2026 (Tue)	31.00	34.00	31.00	32.80	13,975
12th Jan 2026 (Mon)	30.60	30.60	30.60	30.60	440
9th Jan 2026 (Fri)	30.80	30.80	30.80	30.80	180
8th Jan 2026 (Thu)	32.30	32.30	30.80	30.80	2,782
7th Jan 2026 (Wed)	31.10	32.30	31.10	32.30	3,471

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERS) Regulatory News
6th Feb 2026 7:00 am	RNS	NAV, Dividend, Managed Wind-Down and Factsheet
22nd Jan 2026 11:57 am	RNS	Exchange rate for the Initial Return of Capital
19th Jan 2026 1:00 pm	RNS	Cancellation of Euronext Growth Listing
13th Jan 2026 7:00 am	RNS	B Share Scheme First Distribution
8th Jan 2026 1:34 pm	RNS	Result of Meeting
24th Dec 2025 7:00 am	RNS	Director Change
15th Dec 2025 7:00 am	RNS	Adoption of B sharescheme proposal & Notice of GM
15th Dec 2025 7:00 am	RNS	Company Update
3rd Dec 2025 10:59 am	RNS	Director Declaration
28th Nov 2025 9:51 am	RNS	Non-Executive Chair Succession

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53