| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 14.80 | 18.30 | 14.80 | 16.95 | 5,329 |
| 11th May 2026 (Mon) | 19.00 | 19.00 | 19.00 | 16.95 | 673 |
| 8th May 2026 (Fri) | 19.00 | 19.00 | 19.00 | 16.95 | 142 |
| 7th May 2026 (Thu) | 16.40 | 16.85 | 16.40 | 16.85 | 24 |
| 6th May 2026 (Wed) | 14.70 | 14.70 | 14.70 | 16.40 | 14,294 |
| 5th May 2026 (Tue) | 16.90 | 16.90 | 16.90 | 16.90 | 9,254 |
| 4th May 2026 (Mon) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 1st May 2026 (Fri) | 17.30 | 17.30 | 16.90 | 16.90 | 76,627 |
| 30th Apr 2026 (Thu) | 16.80 | 17.30 | 16.80 | 17.30 | 3,090 |
| 29th Apr 2026 (Wed) | 15.00 | 15.00 | 15.00 | 16.80 | 31 |
| 28th Apr 2026 (Tue) | 19.20 | 19.20 | 19.20 | 17.20 | 487 |
| 27th Apr 2026 (Mon) | 19.20 | 19.20 | 19.20 | 18.20 | 13,344 |
| 24th Apr 2026 (Fri) | 19.20 | 19.20 | 19.20 | 18.20 | 4,303 |
| 23rd Apr 2026 (Thu) | 18.20 | 18.20 | 18.20 | 18.20 | 10,417 |
| 22nd Apr 2026 (Wed) | 18.10 | 18.20 | 18.10 | 18.20 | 6,000 |
| 21st Apr 2026 (Tue) | 17.20 | 17.20 | 17.10 | 18.10 | 42,403 |
| 20th Apr 2026 (Mon) | 18.90 | 18.90 | 18.50 | 18.25 | 39,583 |
| 17th Apr 2026 (Fri) | 21.60 | 21.60 | 21.60 | 19.40 | 8,811 |
| 16th Apr 2026 (Thu) | 18.70 | 19.40 | 18.70 | 19.40 | 0 |
| 15th Apr 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.70 | 33,791 |
| 14th Apr 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.95 | 55,158 |
| 13th Apr 2026 (Mon) | 18.00 | 20.00 | 18.00 | 18.95 | 2,497 |
| 10th Apr 2026 (Fri) | 18.95 | 19.95 | 18.95 | 19.95 | 100,526 |
| 9th Apr 2026 (Thu) | 19.65 | 19.65 | 18.95 | 18.95 | 414 |
| 8th Apr 2026 (Wed) | 18.60 | 18.70 | 18.60 | 19.65 | 13,804 |
| 7th Apr 2026 (Tue) | 19.20 | 19.20 | 17.50 | 18.30 | 16,533 |
| 6th Apr 2026 (Mon) | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 3rd Apr 2026 (Fri) | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 2nd Apr 2026 (Thu) | 18.70 | 21.00 | 17.50 | 19.20 | 18,895 |
| 1st Apr 2026 (Wed) | 20.50 | 20.50 | 20.50 | 19.75 | 1,592 |
| 31st Mar 2026 (Tue) | 19.00 | 19.00 | 19.00 | 20.45 | 1,720 |
| 30th Mar 2026 (Mon) | 21.90 | 21.90 | 21.90 | 20.45 | 335 |
| 27th Mar 2026 (Fri) | 20.45 | 20.45 | 20.45 | 20.45 | 46,587 |
| 26th Mar 2026 (Thu) | 19.50 | 22.00 | 19.40 | 20.45 | 14,076 |
| 25th Mar 2026 (Wed) | 19.50 | 19.50 | 19.50 | 20.80 | 4,584 |
| 24th Mar 2026 (Tue) | 23.40 | 23.40 | 20.00 | 20.80 | 26,371 |
| 23rd Mar 2026 (Mon) | 22.40 | 22.40 | 21.10 | 21.75 | 212,291 |
| 20th Mar 2026 (Fri) | 24.90 | 24.90 | 23.10 | 24.10 | 79,433 |
| 19th Mar 2026 (Thu) | 24.90 | 24.90 | 24.90 | 23.05 | 18,934 |
| 18th Mar 2026 (Wed) | 25.00 | 25.00 | 22.10 | 22.95 | 316,057 |
| 17th Mar 2026 (Tue) | 19.95 | 25.00 | 19.95 | 22.80 | 305,986 |
| 16th Mar 2026 (Mon) | 19.95 | 19.95 | 16.85 | 18.40 | 4,149 |
| 13th Mar 2026 (Fri) | 16.85 | 16.85 | 16.85 | 18.40 | 203,467 |