| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 12.00 | 14.50 | 12.00 | 13.30 | 1,560 |
| 19th Jun 2026 (Fri) | 13.80 | 13.80 | 13.30 | 13.30 | 35,879 |
| 18th Jun 2026 (Thu) | 13.55 | 13.80 | 13.55 | 13.80 | 64 |
| 17th Jun 2026 (Wed) | 13.55 | 13.55 | 13.55 | 13.55 | 681 |
| 16th Jun 2026 (Tue) | 14.20 | 14.20 | 14.20 | 13.55 | 50,011 |
| 15th Jun 2026 (Mon) | 15.00 | 15.00 | 15.00 | 14.60 | 354 |
| 12th Jun 2026 (Fri) | 16.50 | 16.50 | 16.50 | 15.45 | 9,895 |
| 11th Jun 2026 (Thu) | 14.40 | 14.50 | 14.40 | 15.30 | 52,634 |
| 10th Jun 2026 (Wed) | 14.50 | 14.50 | 14.50 | 13.95 | 10,453 |
| 9th Jun 2026 (Tue) | 13.20 | 14.15 | 13.20 | 14.15 | 10,000 |
| 8th Jun 2026 (Mon) | 14.40 | 14.40 | 14.40 | 13.20 | 83,386 |
| 5th Jun 2026 (Fri) | 13.70 | 14.60 | 13.70 | 14.60 | 6,705 |
| 4th Jun 2026 (Thu) | 14.90 | 14.90 | 14.90 | 13.70 | 300 |
| 3rd Jun 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 6,007 |
| 2nd Jun 2026 (Tue) | 13.70 | 13.75 | 13.70 | 13.75 | 30,829 |
| 1st Jun 2026 (Mon) | 13.00 | 14.30 | 13.00 | 13.70 | 120,389 |
| 29th May 2026 (Fri) | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| 28th May 2026 (Thu) | 14.45 | 14.45 | 13.95 | 13.95 | 7,072 |
| 27th May 2026 (Wed) | 15.25 | 15.25 | 14.45 | 14.45 | 0 |
| 26th May 2026 (Tue) | 14.00 | 15.25 | 14.00 | 15.25 | 5,600 |
| 25th May 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 22nd May 2026 (Fri) | 14.40 | 14.40 | 14.40 | 14.00 | 3,690 |
| 21st May 2026 (Thu) | 14.50 | 14.50 | 14.40 | 14.00 | 27,848 |
| 20th May 2026 (Wed) | 14.50 | 14.50 | 14.50 | 13.50 | 410,258 |
| 19th May 2026 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 6,715 |
| 18th May 2026 (Mon) | 14.10 | 14.75 | 14.10 | 14.75 | 6,374 |
| 15th May 2026 (Fri) | 12.60 | 12.60 | 12.60 | 14.10 | 11,023 |
| 14th May 2026 (Thu) | 14.80 | 14.80 | 14.80 | 15.35 | 24,297 |
| 13th May 2026 (Wed) | 14.80 | 14.80 | 14.80 | 16.55 | 56,093 |
| 12th May 2026 (Tue) | 14.80 | 18.30 | 14.80 | 16.95 | 5,329 |
| 11th May 2026 (Mon) | 19.00 | 19.00 | 19.00 | 16.95 | 673 |
| 8th May 2026 (Fri) | 19.00 | 19.00 | 19.00 | 16.95 | 142 |
| 7th May 2026 (Thu) | 16.40 | 16.85 | 16.40 | 16.85 | 24 |
| 6th May 2026 (Wed) | 14.70 | 14.70 | 14.70 | 16.40 | 14,294 |
| 5th May 2026 (Tue) | 16.90 | 16.90 | 16.90 | 16.90 | 9,254 |
| 4th May 2026 (Mon) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 1st May 2026 (Fri) | 17.30 | 17.30 | 16.90 | 16.90 | 76,627 |
| 30th Apr 2026 (Thu) | 16.80 | 17.30 | 16.80 | 17.30 | 3,090 |
| 29th Apr 2026 (Wed) | 15.00 | 15.00 | 15.00 | 16.80 | 31 |
| 28th Apr 2026 (Tue) | 19.20 | 19.20 | 19.20 | 17.20 | 487 |
| 27th Apr 2026 (Mon) | 19.20 | 19.20 | 19.20 | 18.20 | 13,344 |
| 24th Apr 2026 (Fri) | 19.20 | 19.20 | 19.20 | 18.20 | 4,303 |
| 23rd Apr 2026 (Thu) | 18.20 | 18.20 | 18.20 | 18.20 | 10,417 |