| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 14.05 | 14.35 | 14.05 | 14.35 | 325 |
| 20th Aug 2026 (Thu) | 14.20 | 14.20 | 14.05 | 14.05 | 987 |
| 19th Aug 2026 (Wed) | 13.20 | 16.30 | 13.20 | 14.20 | 13,015 |
| 18th Aug 2026 (Tue) | 13.90 | 13.90 | 13.70 | 13.70 | 81,367 |
| 17th Aug 2026 (Mon) | 14.15 | 14.15 | 13.90 | 13.90 | 34 |
| 14th Aug 2026 (Fri) | 14.80 | 14.80 | 14.15 | 14.15 | 4,000 |
| 13th Aug 2026 (Thu) | 14.80 | 14.80 | 14.80 | 14.80 | 278 |
| 12th Aug 2026 (Wed) | 14.15 | 14.80 | 14.15 | 14.80 | 4,000 |
| 11th Aug 2026 (Tue) | 14.35 | 14.35 | 14.15 | 14.15 | 165 |
| 10th Aug 2026 (Mon) | 14.60 | 14.60 | 14.35 | 14.35 | 653 |
| 7th Aug 2026 (Fri) | 14.80 | 14.80 | 14.60 | 14.60 | 2,370 |
| 6th Aug 2026 (Thu) | 13.20 | 16.40 | 13.20 | 14.80 | 3,040 |
| 5th Aug 2026 (Wed) | 16.40 | 16.40 | 16.40 | 14.80 | 2,058 |
| 4th Aug 2026 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 20,000 |
| 3rd Aug 2026 (Mon) | 16.40 | 16.40 | 16.40 | 14.80 | 115 |
| 31st Jul 2026 (Fri) | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 30th Jul 2026 (Thu) | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 29th Jul 2026 (Wed) | 13.85 | 13.85 | 13.85 | 13.85 | 73 |
| 28th Jul 2026 (Tue) | 13.85 | 13.85 | 13.85 | 13.85 | 31,670 |
| 27th Jul 2026 (Mon) | 14.50 | 14.50 | 14.50 | 13.85 | 12,696 |
| 24th Jul 2026 (Fri) | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 23rd Jul 2026 (Thu) | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 22nd Jul 2026 (Wed) | 13.85 | 13.85 | 13.85 | 13.85 | 137 |
| 21st Jul 2026 (Tue) | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 20th Jul 2026 (Mon) | 13.85 | 13.85 | 13.85 | 13.85 | 28 |
| 17th Jul 2026 (Fri) | 13.85 | 13.85 | 13.85 | 13.85 | 195 |
| 16th Jul 2026 (Thu) | 14.70 | 14.70 | 13.85 | 13.85 | 7,690 |
| 15th Jul 2026 (Wed) | 16.00 | 16.00 | 16.00 | 14.70 | 329 |
| 14th Jul 2026 (Tue) | 16.40 | 16.40 | 15.80 | 14.40 | 34,410 |
| 13th Jul 2026 (Mon) | 13.80 | 15.00 | 13.20 | 14.00 | 7,250 |
| 10th Jul 2026 (Fri) | 14.00 | 14.00 | 14.00 | 15.35 | 9,744 |
| 9th Jul 2026 (Thu) | 14.75 | 14.95 | 14.75 | 14.95 | 6,216 |
| 8th Jul 2026 (Wed) | 14.35 | 14.75 | 14.35 | 14.75 | 0 |
| 7th Jul 2026 (Tue) | 15.60 | 15.60 | 15.60 | 14.35 | 207,692 |
| 6th Jul 2026 (Mon) | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| 3rd Jul 2026 (Fri) | 15.35 | 15.35 | 15.35 | 15.35 | 9,077 |
| 2nd Jul 2026 (Thu) | 14.95 | 15.35 | 14.95 | 15.35 | 0 |
| 1st Jul 2026 (Wed) | 16.00 | 16.00 | 16.00 | 14.95 | 6,588 |
| 30th Jun 2026 (Tue) | 14.60 | 15.00 | 14.60 | 15.00 | 0 |
| 29th Jun 2026 (Mon) | 13.20 | 13.20 | 13.20 | 14.60 | 6,901 |
| 26th Jun 2026 (Fri) | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 25th Jun 2026 (Thu) | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 24th Jun 2026 (Wed) | 13.20 | 13.20 | 13.20 | 13.85 | 45,450 |
| 23rd Jun 2026 (Tue) | 13.20 | 14.50 | 13.20 | 13.75 | 38,255 |