| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 13.70 | 13.75 | 13.70 | 13.75 | 30,829 |
| 1st Jun 2026 (Mon) | 13.00 | 14.30 | 13.00 | 13.70 | 120,389 |
| 29th May 2026 (Fri) | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| 28th May 2026 (Thu) | 14.45 | 14.45 | 13.95 | 13.95 | 7,072 |
| 27th May 2026 (Wed) | 15.25 | 15.25 | 14.45 | 14.45 | 0 |
| 26th May 2026 (Tue) | 14.00 | 15.25 | 14.00 | 15.25 | 5,600 |
| 25th May 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 22nd May 2026 (Fri) | 14.40 | 14.40 | 14.40 | 14.00 | 3,690 |
| 21st May 2026 (Thu) | 14.50 | 14.50 | 14.40 | 14.00 | 27,848 |
| 20th May 2026 (Wed) | 14.50 | 14.50 | 14.50 | 13.50 | 410,258 |
| 19th May 2026 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 6,715 |
| 18th May 2026 (Mon) | 14.10 | 14.75 | 14.10 | 14.75 | 6,374 |
| 15th May 2026 (Fri) | 12.60 | 12.60 | 12.60 | 14.10 | 11,023 |
| 14th May 2026 (Thu) | 14.80 | 14.80 | 14.80 | 15.35 | 24,297 |
| 13th May 2026 (Wed) | 14.80 | 14.80 | 14.80 | 16.55 | 56,093 |
| 12th May 2026 (Tue) | 14.80 | 18.30 | 14.80 | 16.95 | 5,329 |
| 11th May 2026 (Mon) | 19.00 | 19.00 | 19.00 | 16.95 | 673 |
| 8th May 2026 (Fri) | 19.00 | 19.00 | 19.00 | 16.95 | 142 |
| 7th May 2026 (Thu) | 16.40 | 16.85 | 16.40 | 16.85 | 24 |
| 6th May 2026 (Wed) | 14.70 | 14.70 | 14.70 | 16.40 | 14,294 |
| 5th May 2026 (Tue) | 16.90 | 16.90 | 16.90 | 16.90 | 9,254 |
| 4th May 2026 (Mon) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 1st May 2026 (Fri) | 17.30 | 17.30 | 16.90 | 16.90 | 76,627 |
| 30th Apr 2026 (Thu) | 16.80 | 17.30 | 16.80 | 17.30 | 3,090 |
| 29th Apr 2026 (Wed) | 15.00 | 15.00 | 15.00 | 16.80 | 31 |
| 28th Apr 2026 (Tue) | 19.20 | 19.20 | 19.20 | 17.20 | 487 |
| 27th Apr 2026 (Mon) | 19.20 | 19.20 | 19.20 | 18.20 | 13,344 |
| 24th Apr 2026 (Fri) | 19.20 | 19.20 | 19.20 | 18.20 | 4,303 |
| 23rd Apr 2026 (Thu) | 18.20 | 18.20 | 18.20 | 18.20 | 10,417 |
| 22nd Apr 2026 (Wed) | 18.10 | 18.20 | 18.10 | 18.20 | 6,000 |
| 21st Apr 2026 (Tue) | 17.20 | 17.20 | 17.10 | 18.10 | 42,403 |
| 20th Apr 2026 (Mon) | 18.90 | 18.90 | 18.50 | 18.25 | 39,583 |
| 17th Apr 2026 (Fri) | 21.60 | 21.60 | 21.60 | 19.40 | 8,811 |
| 16th Apr 2026 (Thu) | 18.70 | 19.40 | 18.70 | 19.40 | 0 |
| 15th Apr 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.70 | 33,791 |
| 14th Apr 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.95 | 55,158 |
| 13th Apr 2026 (Mon) | 18.00 | 20.00 | 18.00 | 18.95 | 2,497 |
| 10th Apr 2026 (Fri) | 18.95 | 19.95 | 18.95 | 19.95 | 100,526 |
| 9th Apr 2026 (Thu) | 19.65 | 19.65 | 18.95 | 18.95 | 414 |
| 8th Apr 2026 (Wed) | 18.60 | 18.70 | 18.60 | 19.65 | 13,804 |
| 7th Apr 2026 (Tue) | 19.20 | 19.20 | 17.50 | 18.30 | 16,533 |
| 6th Apr 2026 (Mon) | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 3rd Apr 2026 (Fri) | 19.20 | 19.20 | 19.20 | 19.20 | 0 |