| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 11.80 | 13.80 | 11.80 | 12.80 | 753,232 |
| 20th Oct 2026 (Tue) | 13.20 | 13.20 | 13.10 | 14.05 | 108,631 |
| 19th Oct 2026 (Mon) | 14.20 | 14.20 | 13.20 | 14.70 | 50,738 |
| 16th Oct 2026 (Fri) | 15.20 | 15.20 | 15.20 | 14.20 | 315 |
| 15th Oct 2026 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 14th Oct 2026 (Wed) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 13th Oct 2026 (Tue) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 12th Oct 2026 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 33,758 |
| 9th Oct 2026 (Fri) | 14.20 | 14.20 | 14.20 | 14.20 | 829 |
| 8th Oct 2026 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 1,000 |
| 7th Oct 2026 (Wed) | 13.20 | 13.20 | 13.20 | 14.20 | 13,272 |
| 6th Oct 2026 (Tue) | 14.20 | 14.20 | 14.20 | 14.20 | 20,000 |
| 5th Oct 2026 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 22,133 |
| 2nd Oct 2026 (Fri) | 14.20 | 14.20 | 14.20 | 14.20 | 14,150 |
| 1st Oct 2026 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 65 |
| 30th Sep 2026 (Wed) | 14.20 | 14.20 | 14.20 | 14.20 | 2,642 |
| 29th Sep 2026 (Tue) | 13.20 | 13.20 | 13.20 | 14.20 | 2,891 |
| 28th Sep 2026 (Mon) | 13.80 | 14.20 | 13.80 | 14.20 | 49,012 |
| 25th Sep 2026 (Fri) | 14.20 | 14.20 | 13.80 | 13.80 | 1,169,950 |
| 24th Sep 2026 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 23rd Sep 2026 (Wed) | 13.60 | 13.60 | 13.60 | 14.20 | 460 |
| 22nd Sep 2026 (Tue) | 14.20 | 14.20 | 14.20 | 14.20 | 96,658 |
| 21st Sep 2026 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 246 |
| 18th Sep 2026 (Fri) | 14.20 | 14.20 | 14.20 | 14.20 | 1 |
| 17th Sep 2026 (Thu) | 14.60 | 14.60 | 14.20 | 14.20 | 17 |
| 16th Sep 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.60 | 9,279 |
| 15th Sep 2026 (Tue) | 13.75 | 14.20 | 13.75 | 14.20 | 124 |
| 14th Sep 2026 (Mon) | 14.30 | 14.30 | 14.30 | 13.75 | 157,430 |
| 11th Sep 2026 (Fri) | 14.70 | 14.70 | 14.70 | 14.70 | 3 |
| 10th Sep 2026 (Thu) | 14.70 | 14.70 | 14.70 | 14.70 | 74,135 |
| 9th Sep 2026 (Wed) | 16.20 | 16.20 | 16.20 | 14.70 | 243,104 |
| 8th Sep 2026 (Tue) | 16.00 | 16.00 | 14.10 | 15.10 | 56,000 |
| 7th Sep 2026 (Mon) | 16.00 | 16.00 | 16.00 | 15.15 | 155 |
| 4th Sep 2026 (Fri) | 16.00 | 16.00 | 16.00 | 15.15 | 16,917 |
| 3rd Sep 2026 (Thu) | 16.00 | 16.00 | 16.00 | 15.15 | 538 |
| 2nd Sep 2026 (Wed) | 14.40 | 14.40 | 14.40 | 15.35 | 57,671 |
| 1st Sep 2026 (Tue) | 15.15 | 15.15 | 15.15 | 15.15 | 11,032 |
| 31st Aug 2026 (Mon) | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| 28th Aug 2026 (Fri) | 15.25 | 15.25 | 15.15 | 15.15 | 17,340 |
| 27th Aug 2026 (Thu) | 13.30 | 14.30 | 13.30 | 15.25 | 7,974 |
| 26th Aug 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.15 | 27,927 |
| 25th Aug 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.50 | 8,666 |
| 24th Aug 2026 (Mon) | 12.00 | 14.40 | 12.00 | 14.60 | 426,987 |