| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 30th Jul 2026 (Thu) | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 29th Jul 2026 (Wed) | 13.85 | 13.85 | 13.85 | 13.85 | 73 |
| 28th Jul 2026 (Tue) | 13.85 | 13.85 | 13.85 | 13.85 | 31,670 |
| 27th Jul 2026 (Mon) | 14.50 | 14.50 | 14.50 | 13.85 | 12,696 |
| 24th Jul 2026 (Fri) | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 23rd Jul 2026 (Thu) | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 22nd Jul 2026 (Wed) | 13.85 | 13.85 | 13.85 | 13.85 | 137 |
| 21st Jul 2026 (Tue) | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 20th Jul 2026 (Mon) | 13.85 | 13.85 | 13.85 | 13.85 | 28 |
| 17th Jul 2026 (Fri) | 13.85 | 13.85 | 13.85 | 13.85 | 195 |
| 16th Jul 2026 (Thu) | 14.70 | 14.70 | 13.85 | 13.85 | 7,690 |
| 15th Jul 2026 (Wed) | 16.00 | 16.00 | 16.00 | 14.70 | 329 |
| 14th Jul 2026 (Tue) | 16.40 | 16.40 | 15.80 | 14.40 | 34,410 |
| 13th Jul 2026 (Mon) | 13.80 | 15.00 | 13.20 | 14.00 | 7,250 |
| 10th Jul 2026 (Fri) | 14.00 | 14.00 | 14.00 | 15.35 | 9,744 |
| 9th Jul 2026 (Thu) | 14.75 | 14.95 | 14.75 | 14.95 | 6,216 |
| 8th Jul 2026 (Wed) | 14.35 | 14.75 | 14.35 | 14.75 | 0 |
| 7th Jul 2026 (Tue) | 15.60 | 15.60 | 15.60 | 14.35 | 207,692 |
| 6th Jul 2026 (Mon) | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| 3rd Jul 2026 (Fri) | 15.35 | 15.35 | 15.35 | 15.35 | 9,077 |
| 2nd Jul 2026 (Thu) | 14.95 | 15.35 | 14.95 | 15.35 | 0 |
| 1st Jul 2026 (Wed) | 16.00 | 16.00 | 16.00 | 14.95 | 6,588 |
| 30th Jun 2026 (Tue) | 14.60 | 15.00 | 14.60 | 15.00 | 0 |
| 29th Jun 2026 (Mon) | 13.20 | 13.20 | 13.20 | 14.60 | 6,901 |
| 26th Jun 2026 (Fri) | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 25th Jun 2026 (Thu) | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 24th Jun 2026 (Wed) | 13.20 | 13.20 | 13.20 | 13.85 | 45,450 |
| 23rd Jun 2026 (Tue) | 13.20 | 14.50 | 13.20 | 13.75 | 38,255 |
| 22nd Jun 2026 (Mon) | 12.00 | 14.50 | 12.00 | 13.30 | 1,560 |
| 19th Jun 2026 (Fri) | 13.80 | 13.80 | 13.30 | 13.30 | 35,879 |
| 18th Jun 2026 (Thu) | 13.55 | 13.80 | 13.55 | 13.80 | 64 |
| 17th Jun 2026 (Wed) | 13.55 | 13.55 | 13.55 | 13.55 | 681 |
| 16th Jun 2026 (Tue) | 14.20 | 14.20 | 14.20 | 13.55 | 50,011 |
| 15th Jun 2026 (Mon) | 15.00 | 15.00 | 15.00 | 14.60 | 354 |
| 12th Jun 2026 (Fri) | 16.50 | 16.50 | 16.50 | 15.45 | 9,895 |
| 11th Jun 2026 (Thu) | 14.40 | 14.50 | 14.40 | 15.30 | 52,634 |
| 10th Jun 2026 (Wed) | 14.50 | 14.50 | 14.50 | 13.95 | 10,453 |
| 9th Jun 2026 (Tue) | 13.20 | 14.15 | 13.20 | 14.15 | 10,000 |
| 8th Jun 2026 (Mon) | 14.40 | 14.40 | 14.40 | 13.20 | 83,386 |
| 5th Jun 2026 (Fri) | 13.70 | 14.60 | 13.70 | 14.60 | 6,705 |
| 4th Jun 2026 (Thu) | 14.90 | 14.90 | 14.90 | 13.70 | 300 |
| 3rd Jun 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 6,007 |
| 2nd Jun 2026 (Tue) | 13.70 | 13.75 | 13.70 | 13.75 | 30,829 |