| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | 14.90p | SI Trade |
12:13:42 - 02-Jun-26 |
| Sell* | 12 | 12.60p | SI Trade |
12:13:42 - 02-Jun-26 |
| Buy* | 3,392 | 14.54p | Ordinary |
10:24:11 - 02-Jun-26 |
| Buy* | 27,318 | 14.555p | Ordinary |
08:07:21 - 02-Jun-26 |
| Buy* | 40,000 | 13.28p | Ordinary |
15:39:20 - 01-Jun-26 |
| Buy* | 7 | 13.90p | SI Trade |
14:57:20 - 01-Jun-26 |
| Buy* | 10 | 13.90p | SI Trade |
14:57:20 - 01-Jun-26 |
| Buy* | 18 | 14.30p | SI Trade |
11:21:02 - 01-Jun-26 |
| Buy* | 40 | 14.30p | SI Trade |
10:47:22 - 01-Jun-26 |
| Buy* | 143 | 14.30p | Automatic Execution |
10:47:22 - 01-Jun-26 |
| Buy* | 14 | 14.40p | SI Trade |
09:19:22 - 01-Jun-26 |
| Buy* | 9 | 14.40p | SI Trade |
09:19:22 - 01-Jun-26 |
| Sell* | 2 | 12.60p | SI Trade |
09:19:22 - 01-Jun-26 |
| Buy* | 22 | 14.40p | SI Trade |
09:19:22 - 01-Jun-26 |
| Sell* | 22 | 12.60p | SI Trade |
09:19:22 - 01-Jun-26 |
| Sell* | 7 | 12.60p | SI Trade |
09:19:22 - 01-Jun-26 |
| Buy* | 7 | 14.40p | SI Trade |
09:19:22 - 01-Jun-26 |
| Buy* | 7 | 14.40p | SI Trade |
09:19:22 - 01-Jun-26 |
| Buy* | 45 | 14.40p | SI Trade |
09:19:22 - 01-Jun-26 |
| Buy* | 13 | 14.40p | SI Trade |
09:19:22 - 01-Jun-26 |
| Buy* | 23 | 14.40p | SI Trade |
09:19:22 - 01-Jun-26 |
| Sell* | 20,000 | 13.00p | Automatic Execution |
08:49:21 - 01-Jun-26 |
| Sell* | 60,000 | 13.00p | Ordinary |
08:48:17 - 01-Jun-26 |
| Buy* | 17 | 14.90p | SI Trade |
14:38:18 - 28-May-26 |
| Sell* | 171 | 12.00p | SI Trade |
14:38:18 - 28-May-26 |
| Buy* | 30 | 14.90p | SI Trade |
14:38:18 - 28-May-26 |
| Buy* | 26 | 14.90p | SI Trade |
14:38:18 - 28-May-26 |
| Buy* | 57 | 14.90p | SI Trade |
14:38:18 - 28-May-26 |
| Sell* | 20 | 12.00p | SI Trade |
14:38:18 - 28-May-26 |
| Sell* | 135 | 12.00p | SI Trade |
14:38:18 - 28-May-26 |
| Sell* | 11 | 12.00p | SI Trade |
14:38:18 - 28-May-26 |
| Buy* | 100 | 14.90p | SI Trade |
14:38:18 - 28-May-26 |
| Buy* | 2,000 | 16.165p | Ordinary |
09:08:15 - 28-May-26 |
| Sell* | 4,505 | 13.3433p | Ordinary |
08:21:59 - 28-May-26 |
| Buy* | 400 | 16.735p | Ordinary |
09:45:32 - 26-May-26 |
| Buy* | 2,200 | 16.90p | Ordinary |
09:43:56 - 26-May-26 |
| Sell* | 3,000 | 13.60p | Ordinary |
08:24:48 - 26-May-26 |
| Buy* | 3,690 | 14.40p | Automatic Execution |
15:39:05 - 22-May-26 |
| Buy* | 65 | 14.40p | SI Trade |
15:11:49 - 21-May-26 |
| Buy* | 6,958 | 14.20p | Ordinary |
14:54:43 - 21-May-26 |
| Buy* | 34 | 14.40p | SI Trade |
14:41:47 - 21-May-26 |
| Buy* | 109 | 14.40p | Automatic Execution |
14:41:47 - 21-May-26 |
| Buy* | 1,744 | 14.50p | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 2,372 | 14.50p | Ordinary |
12:24:46 - 21-May-26 |
| Unknown* | 2,372 | 14.50p | OTC Trade |
12:24:46 - 21-May-26 |
| Unknown* | 2,372 | 14.50p | OTC Trade |
12:24:46 - 21-May-26 |
| Buy* | 628 | 14.50p | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 8,000 | 14.1753p | Ordinary |
09:10:13 - 21-May-26 |
| Buy* | 27 | 14.50p | SI Trade |
08:40:21 - 21-May-26 |
| Buy* | 45 | 14.50p | SI Trade |
08:40:21 - 21-May-26 |
| Buy* | 3,014 | 14.50p | Automatic Execution |
08:40:21 - 21-May-26 |
| Buy* | 108 | 14.50p | Automatic Execution |
08:39:53 - 21-May-26 |
| Unknown* | 0 | 14.40p | SI Trade |
16:15:54 - 20-May-26 |
| Buy* | 36 | 14.50p | SI Trade |
16:15:40 - 20-May-26 |
| Buy* | 6 | 14.50p | SI Trade |
16:15:40 - 20-May-26 |
| Buy* | 10 | 14.50p | SI Trade |
16:15:40 - 20-May-26 |
| Buy* | 37 | 14.50p | SI Trade |
16:15:40 - 20-May-26 |
| Buy* | 15 | 14.50p | SI Trade |
16:15:40 - 20-May-26 |
| Buy* | 106 | 14.50p | Automatic Execution |
16:15:40 - 20-May-26 |
| Buy* | 48 | 14.50p | SI Trade |
16:15:38 - 20-May-26 |
| Sell* | 205,000 | 12.60p | Ordinary |
08:41:32 - 20-May-26 |
| Unknown* | -205,000 | 12.60p | Ordinary Correction |
08:41:32 - 20-May-26 |
| Sell* | 205,000 | 12.60p | Ordinary |
08:40:31 - 20-May-26 |
| Buy* | 6,621 | 14.9224p | Suspected BUY Trade |
14:43:41 - 19-May-26 |
| Unknown* | 38 | 14.70p | SI Trade |
06:43:12 - 19-May-26 |
| Unknown* | 38 | 14.70p | SI Trade |
06:43:11 - 19-May-26 |
| Unknown* | 9 | 14.70p | SI Trade |
06:43:11 - 19-May-26 |
| Unknown* | 9 | 14.70p | SI Trade |
06:43:10 - 19-May-26 |
| Buy* | 6,374 | 15.50p | Ordinary |
13:27:38 - 18-May-26 |
| Sell* | 489 | 12.60p | Uncrossing Trade |
14:40:04 - 15-May-26 |
| Sell* | 489 | 12.60p | Negotiated Trade |
14:34:04 - 15-May-26 |
| Sell* | 112 | 12.60p | Ordinary |
12:43:37 - 15-May-26 |
| Sell* | 1 | 12.60p | Ordinary |
12:43:03 - 15-May-26 |
| Sell* | 9,915 | 12.9407p | Negotiated Trade |
10:50:48 - 15-May-26 |
| Sell* | 17 | 13.7673p | Ordinary |
08:00:32 - 15-May-26 |
| Buy* | 3,000 | 15.363p | Suspected BUY Trade |
15:45:46 - 14-May-26 |
| Buy* | 21 | 16.50p | SI Trade |
15:20:27 - 14-May-26 |
| Buy* | 6 | 16.50p | SI Trade |
08:52:19 - 14-May-26 |
| Buy* | 26 | 16.50p | SI Trade |
08:10:02 - 14-May-26 |
| Buy* | 7 | 16.50p | SI Trade |
08:10:02 - 14-May-26 |
| Sell* | 11,237 | 14.80p | Automatic Execution |
08:10:02 - 14-May-26 |
| Buy* | 10,000 | 15.9427p | Ordinary |
08:05:04 - 14-May-26 |
| Sell* | 27,600 | 14.80p | Automatic Execution |
14:59:32 - 13-May-26 |
| Sell* | 27,600 | 14.80p | Ordinary |
14:59:28 - 13-May-26 |
| Buy* | 21 | 18.30p | SI Trade |
12:30:19 - 13-May-26 |
| Buy* | 21 | 18.80p | SI Trade |
10:37:40 - 13-May-26 |
| Buy* | 51 | 18.80p | SI Trade |
10:37:40 - 13-May-26 |
| Sell* | 800 | 14.80p | Automatic Execution |
10:37:40 - 13-May-26 |
| Sell* | 201 | 14.80p | Ordinary |
16:03:26 - 12-May-26 |
| Buy* | 197 | 18.30p | Suspected BUY Trade |
14:44:36 - 12-May-26 |
| Buy* | 43 | 18.30p | SI Trade |
14:21:28 - 12-May-26 |
| Unknown* | 0 | 14.80p | SI Trade |
09:49:08 - 12-May-26 |
| Sell* | 10 | 14.80p | SI Trade |
09:49:08 - 12-May-26 |
| Sell* | 15 | 14.80p | SI Trade |
09:49:08 - 12-May-26 |
| Sell* | 363 | 14.80p | Automatic Execution |
09:49:08 - 12-May-26 |
| Buy* | 4,500 | 19.00p | Ordinary |
09:08:08 - 12-May-26 |
| Buy* | 67 | 19.10p | SI Trade |
15:52:14 - 11-May-26 |
| Buy* | 36 | 19.10p | SI Trade |
15:51:44 - 11-May-26 |
| Buy* | 85 | 19.00p | Automatic Execution |
15:51:44 - 11-May-26 |
| Buy* | 143 | 17.2904p | Ordinary |
14:12:00 - 11-May-26 |
| Buy* | 80 | 18.50p | Ordinary |
12:52:05 - 11-May-26 |
| Buy* | 84 | 18.90p | SI Trade |
10:56:51 - 11-May-26 |
| Sell* | 35 | 14.80p | SI Trade |
10:56:51 - 11-May-26 |
| Buy* | 143 | 17.3063p | Ordinary |
08:30:21 - 11-May-26 |
| Buy* | 56 | 19.10p | SI Trade |
08:04:27 - 08-May-26 |
| Buy* | 86 | 19.00p | Automatic Execution |
08:04:27 - 08-May-26 |
| Sell* | 11 | 14.60p | Ordinary |
08:39:03 - 07-May-26 |
| Sell* | 13 | 14.60p | Ordinary |
08:37:07 - 07-May-26 |
| Sell* | 11 | 14.70p | SI Trade |
14:24:27 - 06-May-26 |
| Sell* | 1,582 | 15.8026p | Ordinary |
13:29:43 - 06-May-26 |
| Sell* | 6,251 | 15.8066p | Ordinary |
13:15:20 - 06-May-26 |
| Buy* | 27 | 18.20p | SI Trade |
12:46:58 - 06-May-26 |
| Buy* | 27 | 18.20p | SI Trade |
12:46:58 - 06-May-26 |
| Sell* | 120 | 14.70p | SI Trade |
12:46:58 - 06-May-26 |
| Buy* | 98 | 18.20p | SI Trade |
12:46:58 - 06-May-26 |
| Buy* | 27 | 18.20p | SI Trade |
12:46:58 - 06-May-26 |
| Sell* | 796 | 14.70p | Automatic Execution |
12:46:58 - 06-May-26 |
| Buy* | 17 | 18.20p | SI Trade |
12:46:58 - 06-May-26 |
| Sell* | 5,327 | 14.70p | Ordinary |
11:48:57 - 06-May-26 |
| Buy* | 10 | 18.50p | Ordinary |
08:35:08 - 06-May-26 |
| Sell* | 6,254 | 15.7975p | Ordinary |
10:47:05 - 05-May-26 |
| Sell* | 3,000 | 14.70p | Ordinary |
10:14:44 - 05-May-26 |
| Sell* | 6,265 | 15.7863p | Ordinary |
15:10:32 - 01-May-26 |
| Sell* | 6,500 | 14.70p | Ordinary |
12:40:37 - 01-May-26 |
| Buy* | 1,344 | 18.50p | Ordinary |
09:38:18 - 01-May-26 |
| Sell* | 50,000 | 15.00p | Ordinary |
08:35:42 - 01-May-26 |
| Sell* | 12,518 | 15.8419p | Ordinary |
08:03:27 - 01-May-26 |
| Sell* | 3,090 | 15.8732p | Ordinary |
16:22:28 - 30-Apr-26 |
| Buy* | 5 | 18.60p | SI Trade |
08:27:46 - 29-Apr-26 |
| Buy* | 11 | 18.60p | SI Trade |
08:27:46 - 29-Apr-26 |
| Sell* | 15 | 15.00p | Automatic Execution |
08:27:46 - 29-Apr-26 |
| Buy* | 106 | 18.74p | Ordinary |
15:48:25 - 28-Apr-26 |
| Sell* | 104 | 17.1635p | Negotiated Trade |
15:04:12 - 28-Apr-26 |
| Buy* | 130 | 19.20p | Automatic Execution |
08:26:14 - 28-Apr-26 |
| Buy* | 126 | 19.20p | SI Trade |
08:21:44 - 28-Apr-26 |
| Buy* | 21 | 19.20p | SI Trade |
08:21:44 - 28-Apr-26 |
| Buy* | 2,595 | 18.90p | Ordinary |
16:14:09 - 27-Apr-26 |
| Buy* | 122 | 19.20p | SI Trade |
15:23:24 - 27-Apr-26 |
| Unknown* | 0 | 19.20p | SI Trade |
15:23:24 - 27-Apr-26 |
| Buy* | 157 | 19.20p | Automatic Execution |
15:23:24 - 27-Apr-26 |
| Buy* | 29 | 19.20p | SI Trade |
15:23:24 - 27-Apr-26 |
| Buy* | 5 | 19.20p | SI Trade |
15:23:24 - 27-Apr-26 |
| Buy* | 102 | 19.20p | SI Trade |
15:21:15 - 27-Apr-26 |
| Buy* | 51 | 19.20p | SI Trade |
15:21:15 - 27-Apr-26 |
| Buy* | 26 | 19.20p | SI Trade |
15:21:15 - 27-Apr-26 |
| Buy* | 25 | 19.20p | Automatic Execution |
15:21:15 - 27-Apr-26 |
| Sell* | 9,686 | 17.22p | Ordinary |
12:23:47 - 27-Apr-26 |
| Sell* | 546 | 17.331p | Ordinary |
08:08:38 - 27-Apr-26 |
| Buy* | 77 | 19.20p | SI Trade |
12:40:54 - 24-Apr-26 |
| Buy* | 154 | 19.20p | Automatic Execution |
12:40:54 - 24-Apr-26 |
| Sell* | 3,753 | 17.339p | Negotiated Trade |
10:56:38 - 24-Apr-26 |
| Buy* | 319 | 19.10p | Ordinary |
10:10:33 - 24-Apr-26 |
| Sell* | 6,000 | 17.377p | Ordinary |
09:41:09 - 22-Apr-26 |
| Buy* | 15 | 19.09p | Ordinary |
15:56:22 - 21-Apr-26 |
| Buy* | 7 | 19.20p | SI Trade |
15:23:18 - 21-Apr-26 |
| Buy* | 5 | 19.20p | SI Trade |
14:18:24 - 21-Apr-26 |
| Sell* | 25 | 17.10p | Automatic Execution |
14:18:06 - 21-Apr-26 |
| Buy* | 5 | 19.20p | SI Trade |
14:14:41 - 21-Apr-26 |
| Sell* | 30,000 | 17.20p | Automatic Execution |
14:14:41 - 21-Apr-26 |
| Sell* | 10,762 | 17.405p | Ordinary |
14:14:27 - 21-Apr-26 |
| Buy* | 777 | 19.10p | Ordinary |
12:41:05 - 21-Apr-26 |
| Buy* | 777 | 19.10p | Ordinary |
12:06:19 - 21-Apr-26 |
| Buy* | 25 | 19.20p | SI Trade |
10:41:31 - 21-Apr-26 |
| Buy* | 5 | 19.20p | SI Trade |
10:41:31 - 21-Apr-26 |
| Buy* | 25 | 18.90p | SI Trade |
13:19:56 - 20-Apr-26 |
| Buy* | 23 | 18.90p | SI Trade |
13:19:56 - 20-Apr-26 |
| Buy* | 25 | 18.60p | SI Trade |
13:19:51 - 20-Apr-26 |
| Buy* | 1 | 18.60p | SI Trade |
13:19:51 - 20-Apr-26 |
| Buy* | 5 | 18.60p | SI Trade |
13:19:51 - 20-Apr-26 |
| Buy* | 26 | 18.60p | SI Trade |
13:19:51 - 20-Apr-26 |
| Buy* | 6 | 18.60p | SI Trade |
13:19:51 - 20-Apr-26 |
| Buy* | 111 | 18.60p | SI Trade |
13:19:51 - 20-Apr-26 |
| Buy* | 151 | 18.50p | Automatic Execution |
13:19:51 - 20-Apr-26 |
| Buy* | 27 | 18.50p | Automatic Execution |
13:19:51 - 20-Apr-26 |
| Buy* | 27 | 18.70p | SI Trade |
13:19:42 - 20-Apr-26 |
| Buy* | 148 | 18.70p | SI Trade |
13:19:42 - 20-Apr-26 |
| Buy* | 27 | 18.70p | Automatic Execution |
13:19:42 - 20-Apr-26 |
| Buy* | 150 | 18.70p | Automatic Execution |
13:19:42 - 20-Apr-26 |
| Buy* | 17 | 19.00p | SI Trade |
13:19:35 - 20-Apr-26 |
| Buy* | 6 | 19.00p | SI Trade |
13:19:35 - 20-Apr-26 |
| Buy* | 15 | 19.00p | SI Trade |
13:19:35 - 20-Apr-26 |
| Buy* | 59 | 19.00p | SI Trade |
13:19:35 - 20-Apr-26 |
| Buy* | 10 | 19.00p | SI Trade |
13:19:35 - 20-Apr-26 |
| Buy* | 148 | 18.90p | Automatic Execution |
13:19:35 - 20-Apr-26 |
| Buy* | 27 | 18.90p | Automatic Execution |
13:19:35 - 20-Apr-26 |
| Sell* | 12,452 | 19.1609p | Negotiated Trade |
09:04:00 - 20-Apr-26 |
| Sell* | 26,097 | 19.1587p | Ordinary |
08:28:23 - 20-Apr-26 |
| Sell* | 2,908 | 17.4339p | Negotiated Trade |
14:57:48 - 17-Apr-26 |
| Sell* | 5,181 | 17.433p | Negotiated Trade |
09:21:26 - 17-Apr-26 |
| Buy* | 50 | 21.60p | Automatic Execution |
09:08:25 - 17-Apr-26 |
| Sell* | 602 | 17.4273p | Negotiated Trade |
09:06:17 - 17-Apr-26 |
| Sell* | 53 | 19.1851p | Ordinary |
08:04:28 - 17-Apr-26 |
| Sell* | 17 | 17.441p | Negotiated Trade |
08:01:27 - 17-Apr-26 |
| Sell* | 639 | 18.00p | Automatic Execution |
12:44:47 - 15-Apr-26 |
| Buy* | 22,344 | 19.1257p | Ordinary |
12:04:24 - 15-Apr-26 |
| Sell* | 10,808 | 18.00p | Ordinary |
11:31:12 - 15-Apr-26 |
| Sell* | 1,590 | 18.00p | Automatic Execution |
08:20:29 - 14-Apr-26 |
| Buy* | 53,563 | 19.1631p | Ordinary |
08:06:02 - 14-Apr-26 |
| Sell* | 5 | 18.00p | SI Trade |
08:05:13 - 14-Apr-26 |
| Buy* | 10 | 19.70p | SI Trade |
16:18:30 - 13-Apr-26 |