| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 201 | 14.80p | Ordinary |
16:03:26 - 12-May-26 |
| Buy* | 197 | 18.30p | Suspected BUY Trade |
14:44:36 - 12-May-26 |
| Buy* | 43 | 18.30p | SI Trade |
14:21:28 - 12-May-26 |
| Unknown* | 0 | 14.80p | SI Trade |
09:49:08 - 12-May-26 |
| Sell* | 10 | 14.80p | SI Trade |
09:49:08 - 12-May-26 |
| Sell* | 15 | 14.80p | SI Trade |
09:49:08 - 12-May-26 |
| Sell* | 363 | 14.80p | Automatic Execution |
09:49:08 - 12-May-26 |
| Buy* | 4,500 | 19.00p | Ordinary |
09:08:08 - 12-May-26 |
| Buy* | 67 | 19.10p | SI Trade |
15:52:14 - 11-May-26 |
| Buy* | 36 | 19.10p | SI Trade |
15:51:44 - 11-May-26 |
| Buy* | 85 | 19.00p | Automatic Execution |
15:51:44 - 11-May-26 |
| Buy* | 143 | 17.2904p | Ordinary |
14:12:00 - 11-May-26 |
| Buy* | 80 | 18.50p | Ordinary |
12:52:05 - 11-May-26 |
| Buy* | 84 | 18.90p | SI Trade |
10:56:51 - 11-May-26 |
| Sell* | 35 | 14.80p | SI Trade |
10:56:51 - 11-May-26 |
| Buy* | 143 | 17.3063p | Ordinary |
08:30:21 - 11-May-26 |
| Buy* | 56 | 19.10p | SI Trade |
08:04:27 - 08-May-26 |
| Buy* | 86 | 19.00p | Automatic Execution |
08:04:27 - 08-May-26 |
| Sell* | 11 | 14.60p | Ordinary |
08:39:03 - 07-May-26 |
| Sell* | 13 | 14.60p | Ordinary |
08:37:07 - 07-May-26 |
| Sell* | 11 | 14.70p | SI Trade |
14:24:27 - 06-May-26 |
| Sell* | 1,582 | 15.8026p | Ordinary |
13:29:43 - 06-May-26 |
| Sell* | 6,251 | 15.8066p | Ordinary |
13:15:20 - 06-May-26 |
| Buy* | 27 | 18.20p | SI Trade |
12:46:58 - 06-May-26 |
| Buy* | 27 | 18.20p | SI Trade |
12:46:58 - 06-May-26 |
| Sell* | 120 | 14.70p | SI Trade |
12:46:58 - 06-May-26 |
| Buy* | 98 | 18.20p | SI Trade |
12:46:58 - 06-May-26 |
| Buy* | 27 | 18.20p | SI Trade |
12:46:58 - 06-May-26 |
| Sell* | 796 | 14.70p | Automatic Execution |
12:46:58 - 06-May-26 |
| Buy* | 17 | 18.20p | SI Trade |
12:46:58 - 06-May-26 |
| Sell* | 5,327 | 14.70p | Ordinary |
11:48:57 - 06-May-26 |
| Buy* | 10 | 18.50p | Ordinary |
08:35:08 - 06-May-26 |
| Sell* | 6,254 | 15.7975p | Ordinary |
10:47:05 - 05-May-26 |
| Sell* | 3,000 | 14.70p | Ordinary |
10:14:44 - 05-May-26 |
| Sell* | 6,265 | 15.7863p | Ordinary |
15:10:32 - 01-May-26 |
| Sell* | 6,500 | 14.70p | Ordinary |
12:40:37 - 01-May-26 |
| Buy* | 1,344 | 18.50p | Ordinary |
09:38:18 - 01-May-26 |
| Sell* | 50,000 | 15.00p | Ordinary |
08:35:42 - 01-May-26 |
| Sell* | 12,518 | 15.8419p | Ordinary |
08:03:27 - 01-May-26 |
| Sell* | 3,090 | 15.8732p | Ordinary |
16:22:28 - 30-Apr-26 |
| Buy* | 5 | 18.60p | SI Trade |
08:27:46 - 29-Apr-26 |
| Buy* | 11 | 18.60p | SI Trade |
08:27:46 - 29-Apr-26 |
| Sell* | 15 | 15.00p | Automatic Execution |
08:27:46 - 29-Apr-26 |
| Buy* | 106 | 18.74p | Ordinary |
15:48:25 - 28-Apr-26 |
| Sell* | 104 | 17.1635p | Negotiated Trade |
15:04:12 - 28-Apr-26 |
| Buy* | 130 | 19.20p | Automatic Execution |
08:26:14 - 28-Apr-26 |
| Buy* | 126 | 19.20p | SI Trade |
08:21:44 - 28-Apr-26 |
| Buy* | 21 | 19.20p | SI Trade |
08:21:44 - 28-Apr-26 |
| Buy* | 2,595 | 18.90p | Ordinary |
16:14:09 - 27-Apr-26 |
| Buy* | 122 | 19.20p | SI Trade |
15:23:24 - 27-Apr-26 |
| Unknown* | 0 | 19.20p | SI Trade |
15:23:24 - 27-Apr-26 |
| Buy* | 157 | 19.20p | Automatic Execution |
15:23:24 - 27-Apr-26 |
| Buy* | 29 | 19.20p | SI Trade |
15:23:24 - 27-Apr-26 |
| Buy* | 5 | 19.20p | SI Trade |
15:23:24 - 27-Apr-26 |
| Buy* | 102 | 19.20p | SI Trade |
15:21:15 - 27-Apr-26 |
| Buy* | 51 | 19.20p | SI Trade |
15:21:15 - 27-Apr-26 |
| Buy* | 26 | 19.20p | SI Trade |
15:21:15 - 27-Apr-26 |
| Buy* | 25 | 19.20p | Automatic Execution |
15:21:15 - 27-Apr-26 |
| Sell* | 9,686 | 17.22p | Ordinary |
12:23:47 - 27-Apr-26 |
| Sell* | 546 | 17.331p | Ordinary |
08:08:38 - 27-Apr-26 |
| Buy* | 77 | 19.20p | SI Trade |
12:40:54 - 24-Apr-26 |
| Buy* | 154 | 19.20p | Automatic Execution |
12:40:54 - 24-Apr-26 |
| Sell* | 3,753 | 17.339p | Negotiated Trade |
10:56:38 - 24-Apr-26 |
| Buy* | 319 | 19.10p | Ordinary |
10:10:33 - 24-Apr-26 |
| Sell* | 6,000 | 17.377p | Ordinary |
09:41:09 - 22-Apr-26 |
| Buy* | 15 | 19.09p | Ordinary |
15:56:22 - 21-Apr-26 |
| Buy* | 7 | 19.20p | SI Trade |
15:23:18 - 21-Apr-26 |
| Buy* | 5 | 19.20p | SI Trade |
14:18:24 - 21-Apr-26 |
| Sell* | 25 | 17.10p | Automatic Execution |
14:18:06 - 21-Apr-26 |
| Buy* | 5 | 19.20p | SI Trade |
14:14:41 - 21-Apr-26 |
| Sell* | 30,000 | 17.20p | Automatic Execution |
14:14:41 - 21-Apr-26 |
| Sell* | 10,762 | 17.405p | Ordinary |
14:14:27 - 21-Apr-26 |
| Buy* | 777 | 19.10p | Ordinary |
12:41:05 - 21-Apr-26 |
| Buy* | 777 | 19.10p | Ordinary |
12:06:19 - 21-Apr-26 |
| Buy* | 25 | 19.20p | SI Trade |
10:41:31 - 21-Apr-26 |
| Buy* | 5 | 19.20p | SI Trade |
10:41:31 - 21-Apr-26 |
| Buy* | 25 | 18.90p | SI Trade |
13:19:56 - 20-Apr-26 |
| Buy* | 23 | 18.90p | SI Trade |
13:19:56 - 20-Apr-26 |
| Buy* | 25 | 18.60p | SI Trade |
13:19:51 - 20-Apr-26 |
| Buy* | 1 | 18.60p | SI Trade |
13:19:51 - 20-Apr-26 |
| Buy* | 5 | 18.60p | SI Trade |
13:19:51 - 20-Apr-26 |
| Buy* | 26 | 18.60p | SI Trade |
13:19:51 - 20-Apr-26 |
| Buy* | 6 | 18.60p | SI Trade |
13:19:51 - 20-Apr-26 |
| Buy* | 111 | 18.60p | SI Trade |
13:19:51 - 20-Apr-26 |
| Buy* | 151 | 18.50p | Automatic Execution |
13:19:51 - 20-Apr-26 |
| Buy* | 27 | 18.50p | Automatic Execution |
13:19:51 - 20-Apr-26 |
| Buy* | 27 | 18.70p | SI Trade |
13:19:42 - 20-Apr-26 |
| Buy* | 148 | 18.70p | SI Trade |
13:19:42 - 20-Apr-26 |
| Buy* | 27 | 18.70p | Automatic Execution |
13:19:42 - 20-Apr-26 |
| Buy* | 150 | 18.70p | Automatic Execution |
13:19:42 - 20-Apr-26 |
| Buy* | 17 | 19.00p | SI Trade |
13:19:35 - 20-Apr-26 |
| Buy* | 6 | 19.00p | SI Trade |
13:19:35 - 20-Apr-26 |
| Buy* | 15 | 19.00p | SI Trade |
13:19:35 - 20-Apr-26 |
| Buy* | 59 | 19.00p | SI Trade |
13:19:35 - 20-Apr-26 |
| Buy* | 10 | 19.00p | SI Trade |
13:19:35 - 20-Apr-26 |
| Buy* | 148 | 18.90p | Automatic Execution |
13:19:35 - 20-Apr-26 |
| Buy* | 27 | 18.90p | Automatic Execution |
13:19:35 - 20-Apr-26 |
| Sell* | 12,452 | 19.1609p | Negotiated Trade |
09:04:00 - 20-Apr-26 |
| Sell* | 26,097 | 19.1587p | Ordinary |
08:28:23 - 20-Apr-26 |
| Sell* | 2,908 | 17.4339p | Negotiated Trade |
14:57:48 - 17-Apr-26 |
| Sell* | 5,181 | 17.433p | Negotiated Trade |
09:21:26 - 17-Apr-26 |
| Buy* | 50 | 21.60p | Automatic Execution |
09:08:25 - 17-Apr-26 |
| Sell* | 602 | 17.4273p | Negotiated Trade |
09:06:17 - 17-Apr-26 |
| Sell* | 53 | 19.1851p | Ordinary |
08:04:28 - 17-Apr-26 |
| Sell* | 17 | 17.441p | Negotiated Trade |
08:01:27 - 17-Apr-26 |
| Sell* | 639 | 18.00p | Automatic Execution |
12:44:47 - 15-Apr-26 |
| Buy* | 22,344 | 19.1257p | Ordinary |
12:04:24 - 15-Apr-26 |
| Sell* | 10,808 | 18.00p | Ordinary |
11:31:12 - 15-Apr-26 |
| Sell* | 1,590 | 18.00p | Automatic Execution |
08:20:29 - 14-Apr-26 |
| Buy* | 53,563 | 19.1631p | Ordinary |
08:06:02 - 14-Apr-26 |
| Sell* | 5 | 18.00p | SI Trade |
08:05:13 - 14-Apr-26 |
| Buy* | 10 | 19.70p | SI Trade |
16:18:30 - 13-Apr-26 |
| Buy* | 10 | 19.90p | SI Trade |
16:18:23 - 13-Apr-26 |
| Buy* | 10 | 19.90p | SI Trade |
16:18:23 - 13-Apr-26 |
| Buy* | 10 | 19.90p | SI Trade |
16:18:23 - 13-Apr-26 |
| Buy* | 10 | 19.90p | SI Trade |
16:18:23 - 13-Apr-26 |
| Buy* | 10 | 19.90p | SI Trade |
16:18:23 - 13-Apr-26 |
| Buy* | 10 | 19.90p | SI Trade |
16:18:23 - 13-Apr-26 |
| Buy* | 10 | 19.90p | SI Trade |
16:18:23 - 13-Apr-26 |
| Buy* | 10 | 19.90p | SI Trade |
16:18:23 - 13-Apr-26 |
| Buy* | 10 | 19.90p | SI Trade |
16:18:23 - 13-Apr-26 |
| Buy* | 10 | 20.80p | SI Trade |
16:18:19 - 13-Apr-26 |
| Buy* | 10 | 20.80p | SI Trade |
16:18:19 - 13-Apr-26 |
| Buy* | 10 | 20.80p | SI Trade |
16:18:19 - 13-Apr-26 |
| Buy* | 23 | 21.245p | Ordinary |
12:50:15 - 13-Apr-26 |
| Buy* | 216 | 21.80p | SI Trade |
10:53:04 - 13-Apr-26 |
| Buy* | 216 | 20.00p | Automatic Execution |
10:53:04 - 13-Apr-26 |
| Sell* | 1,050 | 18.10p | Ordinary |
10:30:08 - 13-Apr-26 |
| Sell* | 15 | 19.4115p | Ordinary |
08:43:36 - 13-Apr-26 |
| Sell* | 24 | 18.10p | Ordinary |
08:42:04 - 13-Apr-26 |
| Buy* | 9 | 21.80p | SI Trade |
08:11:00 - 13-Apr-26 |
| Buy* | 4 | 21.80p | SI Trade |
08:11:00 - 13-Apr-26 |
| Buy* | 102 | 21.80p | SI Trade |
08:11:00 - 13-Apr-26 |
| Buy* | 2 | 21.80p | SI Trade |
08:11:00 - 13-Apr-26 |
| Buy* | 216 | 20.00p | Automatic Execution |
08:11:00 - 13-Apr-26 |
| Buy* | 100 | 21.80p | SI Trade |
08:11:00 - 13-Apr-26 |
| Buy* | 25 | 21.80p | SI Trade |
08:03:30 - 13-Apr-26 |
| Buy* | 216 | 20.00p | Automatic Execution |
08:03:30 - 13-Apr-26 |
| Buy* | 20 | 20.00p | Automatic Execution |
08:03:30 - 13-Apr-26 |
| Sell* | 129 | 18.00p | Automatic Execution |
08:03:30 - 13-Apr-26 |
| Buy* | 25 | 21.80p | SI Trade |
12:18:26 - 10-Apr-26 |
| Buy* | 25 | 21.80p | SI Trade |
12:18:26 - 10-Apr-26 |
| Sell* | 128 | 19.427p | Ordinary |
12:16:24 - 10-Apr-26 |
| Sell* | 49,781 | 18.00p | Ordinary |
11:41:46 - 10-Apr-26 |
| Sell* | 50,439 | 19.7194p | Ordinary |
10:58:01 - 10-Apr-26 |
| Sell* | 128 | 19.3926p | Ordinary |
08:30:08 - 10-Apr-26 |
| Buy* | 192 | 21.00p | SI Trade |
11:23:53 - 09-Apr-26 |
| Sell* | 199 | 18.00p | SI Trade |
11:23:53 - 09-Apr-26 |
| Buy* | 23 | 21.00p | SI Trade |
11:23:53 - 09-Apr-26 |
| Buy* | 54 | 19.909p | Ordinary |
14:14:10 - 08-Apr-26 |
| Buy* | 2,351 | 21.155p | Ordinary |
13:16:46 - 08-Apr-26 |
| Buy* | 5,000 | 20.0061p | Ordinary |
10:10:31 - 08-Apr-26 |
| Buy* | 2,449 | 18.70p | Automatic Execution |
09:31:05 - 08-Apr-26 |
| Buy* | 1,968 | 18.60p | Automatic Execution |
09:31:05 - 08-Apr-26 |
| Buy* | 1,982 | 18.60p | Automatic Execution |
09:31:05 - 08-Apr-26 |
| Sell* | 1,823 | 17.516p | Ordinary |
14:55:37 - 07-Apr-26 |
| Buy* | 5,200 | 19.00p | Ordinary |
14:35:05 - 07-Apr-26 |
| Buy* | 26 | 19.10p | SI Trade |
13:07:01 - 07-Apr-26 |
| Buy* | 46 | 19.10p | SI Trade |
13:07:01 - 07-Apr-26 |
| Buy* | 6 | 19.10p | SI Trade |
12:27:29 - 07-Apr-26 |
| Sell* | 28 | 17.50p | Automatic Execution |
12:27:29 - 07-Apr-26 |
| Unknown* | 1,226 | 18.30p | Negotiated Trade |
12:20:48 - 07-Apr-26 |
| Unknown* | 1,198 | 18.30p | Negotiated Trade |
12:20:48 - 07-Apr-26 |
| Unknown* | -1,198 | 18.30p | Correction Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Unknown* | -1,226 | 18.30p | Correction Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Unknown* | 1,226 | 18.30p | Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Unknown* | 1,198 | 18.30p | Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Buy* | 25 | 19.10p | SI Trade |
10:28:19 - 07-Apr-26 |
| Buy* | 6 | 19.10p | SI Trade |
10:28:19 - 07-Apr-26 |
| Buy* | 25 | 19.10p | SI Trade |
10:28:19 - 07-Apr-26 |
| Buy* | 27 | 19.10p | SI Trade |
10:28:19 - 07-Apr-26 |
| Buy* | 5 | 19.10p | SI Trade |
10:28:19 - 07-Apr-26 |
| Buy* | 44 | 19.10p | SI Trade |
10:28:19 - 07-Apr-26 |
| Buy* | 55 | 19.20p | SI Trade |
10:28:11 - 07-Apr-26 |
| Buy* | 84 | 19.20p | SI Trade |
10:28:11 - 07-Apr-26 |
| Buy* | 5,000 | 18.78p | Ordinary |
10:20:07 - 07-Apr-26 |
| Buy* | 9 | 19.10p | SI Trade |
09:04:23 - 07-Apr-26 |
| Buy* | 140 | 19.10p | Automatic Execution |
09:04:23 - 07-Apr-26 |
| Buy* | 64 | 19.20p | SI Trade |
08:15:53 - 07-Apr-26 |
| Buy* | 17 | 19.20p | SI Trade |
08:15:53 - 07-Apr-26 |
| Buy* | 5 | 19.20p | SI Trade |
08:15:53 - 07-Apr-26 |
| Buy* | 10 | 19.20p | SI Trade |
08:15:53 - 07-Apr-26 |
| Buy* | 164 | 19.20p | Automatic Execution |
08:15:53 - 07-Apr-26 |
| Buy* | 1,300 | 19.20p | Automatic Execution |
08:14:22 - 07-Apr-26 |
| Sell* | 784 | 17.50p | Uncrossing Trade |
13:34:42 - 02-Apr-26 |
| Buy* | 6 | 20.90p | SI Trade |
11:03:05 - 02-Apr-26 |
| Buy* | 9 | 20.90p | SI Trade |
11:03:05 - 02-Apr-26 |
| Buy* | 6 | 20.90p | SI Trade |
11:03:05 - 02-Apr-26 |
| Buy* | 37 | 20.90p | SI Trade |
11:03:05 - 02-Apr-26 |
| Buy* | 24 | 20.90p | SI Trade |
11:03:05 - 02-Apr-26 |
| Sell* | 16,600 | 18.722p | Ordinary |
08:16:54 - 02-Apr-26 |
| Buy* | 181 | 21.00p | Suspected BUY Trade |
08:10:51 - 02-Apr-26 |
| Sell* | 24 | 21.50p | SI Trade |
08:05:31 - 02-Apr-26 |
| Sell* | 34 | 21.50p | SI Trade |
08:05:31 - 02-Apr-26 |
| Sell* | 42 | 21.50p | SI Trade |
08:05:31 - 02-Apr-26 |
| Sell* | 80 | 21.50p | SI Trade |
08:05:31 - 02-Apr-26 |
| Sell* | 9 | 21.50p | SI Trade |
08:05:31 - 02-Apr-26 |
| Sell* | 6 | 21.50p | SI Trade |
08:05:31 - 02-Apr-26 |
| Buy* | 6 | 19.55p | SI Trade |
08:05:28 - 02-Apr-26 |
| Buy* | 36 | 19.55p | SI Trade |
08:05:28 - 02-Apr-26 |