Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 13.35p Ordinary
 08:40:45 - 11-Sep-26
Unknown* 169 14.70p Ordinary
 12:06:49 - 10-Sep-26
Sell* 40,000 13.30p Ordinary
 10:53:02 - 10-Sep-26
Unknown* 169 14.70p Ordinary
 08:30:08 - 10-Sep-26
Unknown* 33,797 14.70p Negotiated Trade
 08:02:55 - 10-Sep-26
Unknown* 242,810 13.65p Ordinary
 13:44:25 - 09-Sep-26
Buy* 20 16.20p SI Trade
 08:03:28 - 09-Sep-26
Buy* 1 16.20p SI Trade
 08:03:28 - 09-Sep-26
Buy* 1 16.20p SI Trade
 08:03:28 - 09-Sep-26
Sell* 38 13.60p SI Trade
 08:03:28 - 09-Sep-26
Buy* 6 16.20p SI Trade
 08:03:28 - 09-Sep-26
Buy* 25 16.20p SI Trade
 08:03:28 - 09-Sep-26
Buy* 203 16.20p Automatic Execution
 08:03:28 - 09-Sep-26
Buy* 50,000 16.20p Ordinary
 13:18:43 - 08-Sep-26
Sell* 3,000 14.10p Automatic Execution
 10:01:34 - 08-Sep-26
Buy* 3,000 16.00p Automatic Execution
 08:38:31 - 08-Sep-26
Buy* 26 16.20p SI Trade
 10:48:20 - 07-Sep-26
Buy* 21 16.20p SI Trade
 10:48:20 - 07-Sep-26
Buy* 48 16.00p Automatic Execution
 10:48:20 - 07-Sep-26
Buy* 3 16.20p SI Trade
 10:48:01 - 07-Sep-26
Buy* 8 16.20p SI Trade
 10:48:01 - 07-Sep-26
Buy* 1 16.20p SI Trade
 10:48:01 - 07-Sep-26
Buy* 48 16.00p Automatic Execution
 10:48:01 - 07-Sep-26
Sell* 16,760 14.8719p Ordinary
 15:23:46 - 04-Sep-26
Unknown* 0 14.10p SI Trade
 10:23:23 - 04-Sep-26
Buy* 7 16.20p SI Trade
 10:23:23 - 04-Sep-26
Buy* 18 16.20p SI Trade
 10:23:23 - 04-Sep-26
Sell* 7 14.10p SI Trade
 10:23:23 - 04-Sep-26
Unknown* 0 16.20p SI Trade
 10:23:23 - 04-Sep-26
Buy* 20 14.8526p Ordinary
 08:06:29 - 04-Sep-26
Buy* 40 16.00p Automatic Execution
 08:00:31 - 04-Sep-26
Buy* 65 16.00p Automatic Execution
 08:00:31 - 04-Sep-26
Buy* 500 15.4773p Ordinary
 09:48:17 - 03-Sep-26
Buy* 38 16.00p Automatic Execution
 08:00:31 - 03-Sep-26
Sell* 6,944 14.40p Automatic Execution
 12:07:05 - 02-Sep-26
Sell* 24,615 14.8479p Ordinary
 11:58:46 - 02-Sep-26
Sell* 26,097 14.8338p Ordinary
 08:48:49 - 02-Sep-26
Sell* 15 14.40p Automatic Execution
 08:31:15 - 02-Sep-26
Buy* 92 16.105p Ordinary
 12:16:39 - 01-Sep-26
Unknown* 9,803 15.17619p Ordinary
Currency Conversion
 11:33:38 - 01-Sep-26
Sell* 1,137 14.7379p Negotiated Trade
 08:16:39 - 01-Sep-26
Sell* 17,340 14.7447p Negotiated Trade
 09:00:14 - 28-Aug-26
Sell* 7,731 14.7467p Negotiated Trade
 15:04:28 - 27-Aug-26
Sell* 106 14.30p Automatic Execution
 12:28:17 - 27-Aug-26
Sell* 137 13.30p Automatic Execution
 08:28:53 - 27-Aug-26
Buy* 17 15.00p SI Trade
 16:29:55 - 26-Aug-26
Sell* 13,949 14.00p Automatic Execution
 11:33:58 - 26-Aug-26
Sell* 13,949 14.00p Ordinary
 11:33:45 - 26-Aug-26
Buy* 12 15.50p SI Trade
 10:00:11 - 26-Aug-26
Buy* 26 16.20p SI Trade
 15:20:02 - 25-Aug-26
Sell* 8,633 14.00p Automatic Execution
 10:17:06 - 25-Aug-26
Buy* 7 16.00p SI Trade
 08:45:16 - 25-Aug-26
Buy* 322,874 14.40p Automatic Execution
 15:24:26 - 24-Aug-26
Buy* 10 14.40p SI Trade
 12:46:16 - 24-Aug-26
Buy* 245 14.40p Automatic Execution
 12:23:18 - 24-Aug-26
Buy* 39 14.00p SI Trade
 12:23:02 - 24-Aug-26
Buy* 28 14.80p SI Trade
 10:51:00 - 24-Aug-26
Buy* 57,000 14.1627p Ordinary
 09:28:21 - 24-Aug-26
Buy* 9 14.80p SI Trade
 08:57:37 - 24-Aug-26
Buy* 46 14.80p SI Trade
 08:57:37 - 24-Aug-26
Buy* 100 14.80p SI Trade
 08:57:37 - 24-Aug-26
Buy* 13 14.80p SI Trade
 08:57:37 - 24-Aug-26
Buy* 11,385 13.00p Automatic Execution
 08:57:37 - 24-Aug-26
Buy* 238 13.00p Suspected BUY Trade
 08:38:43 - 24-Aug-26
Sell* 20,000 12.00p Uncrossing Trade
 08:33:14 - 24-Aug-26
Sell* 11,000 12.00p Ordinary
 08:27:49 - 24-Aug-26
Sell* 4,000 12.00p Ordinary
 08:23:55 - 24-Aug-26
Sell* 325 13.8785p Negotiated Trade
 15:47:06 - 21-Aug-26
Buy* 982 14.815p Ordinary
 15:32:56 - 20-Aug-26
Buy* 5 14.90p SI Trade
 12:17:50 - 20-Aug-26
Unknown* 0 13.40p SI Trade
 15:51:27 - 19-Aug-26
Sell* 2,140 13.40p Automatic Execution
 15:51:27 - 19-Aug-26
Sell* 1,611 13.40p Automatic Execution
 15:47:05 - 19-Aug-26
Unknown* 0 13.40p SI Trade
 15:13:31 - 19-Aug-26
Sell* 579 13.40p Automatic Execution
 15:13:31 - 19-Aug-26
Unknown* 0 13.40p SI Trade
 13:42:27 - 19-Aug-26
Sell* 610 13.40p Automatic Execution
 13:42:27 - 19-Aug-26
Sell* 1,830 13.40p Automatic Execution
 13:17:08 - 19-Aug-26
Buy* 114 15.00p SI Trade
 13:17:06 - 19-Aug-26
Buy* 81 15.00p SI Trade
 13:16:17 - 19-Aug-26
Unknown* 0 13.40p SI Trade
 13:16:17 - 19-Aug-26
Sell* 15 13.40p SI Trade
 13:16:17 - 19-Aug-26
Buy* 118 15.00p Automatic Execution
 13:16:17 - 19-Aug-26
Buy* 1,829 15.10p Automatic Execution
 12:53:06 - 19-Aug-26
Buy* 1,726 15.30p Automatic Execution
 12:41:58 - 19-Aug-26
Sell* 11 13.20p SI Trade
 10:29:30 - 19-Aug-26
Buy* 11 15.50p SI Trade
 09:02:37 - 19-Aug-26
Buy* 46 16.30p SI Trade
 08:30:23 - 19-Aug-26
Buy* 15 15.90p SI Trade
 08:30:13 - 19-Aug-26
Buy* 15 15.90p SI Trade
 08:30:13 - 19-Aug-26
Buy* 112 15.90p Automatic Execution
 08:30:13 - 19-Aug-26
Buy* 58 16.30p SI Trade
 08:25:42 - 19-Aug-26
Buy* 549 16.30p Automatic Execution
 08:25:42 - 19-Aug-26
Buy* 521 16.30p Automatic Execution
 08:24:53 - 19-Aug-26
Buy* 19 16.20p SI Trade
 08:12:01 - 19-Aug-26
Buy* 107 16.30p Suspected BUY Trade
 08:07:10 - 19-Aug-26
Buy* 6 16.30p SI Trade
 08:07:10 - 19-Aug-26
Buy* 65 16.30p SI Trade
 08:07:10 - 19-Aug-26
Buy* 35 16.30p SI Trade
 08:07:10 - 19-Aug-26
Buy* 109 16.30p Automatic Execution
 08:07:10 - 19-Aug-26
Sell* 80 16.30p SI Trade
 08:02:00 - 19-Aug-26
Sell* 57 16.30p SI Trade
 08:02:00 - 19-Aug-26
Sell* 12 16.30p SI Trade
 08:02:00 - 19-Aug-26
Sell* 6 16.30p SI Trade
 08:02:00 - 19-Aug-26
Unknown* 0 13.20p SI Trade
 08:02:00 - 19-Aug-26
Sell* 26 16.30p SI Trade
 08:02:00 - 19-Aug-26
Sell* 181 13.20p SI Trade
 08:02:00 - 19-Aug-26
Sell* 321 13.20p Automatic Execution
 08:02:00 - 19-Aug-26
Sell* 81,360 13.42p Ordinary
 13:03:51 - 18-Aug-26
Buy* 7 16.24p Ordinary
 08:35:05 - 18-Aug-26
Buy* 19 14.60p SI Trade
 10:56:37 - 17-Aug-26
Sell* 15 13.8567p Negotiated Trade
 08:01:46 - 17-Aug-26
Sell* 4,000 13.8421p Negotiated Trade
 11:02:19 - 14-Aug-26
Sell* 5 13.20p SI Trade
 12:23:28 - 13-Aug-26
Buy* 1 16.40p SI Trade
 12:23:28 - 13-Aug-26
Buy* 37 16.40p SI Trade
 09:39:23 - 13-Aug-26
Buy* 6 16.40p SI Trade
 09:39:23 - 13-Aug-26
Buy* 170 16.40p SI Trade
 08:16:44 - 13-Aug-26
Sell* 59 13.20p SI Trade
 08:16:44 - 13-Aug-26
Sell* 4,000 13.20p Ordinary
 11:29:43 - 12-Aug-26
Buy* 165 15.005p Ordinary
 15:28:38 - 11-Aug-26
Buy* 6 15.50p SI Trade
 13:32:21 - 10-Aug-26
Sell* 97 13.20p SI Trade
 13:32:21 - 10-Aug-26
Sell* 123 13.20p SI Trade
 13:32:21 - 10-Aug-26
Buy* 135 15.50p SI Trade
 13:32:21 - 10-Aug-26
Buy* 19 15.50p SI Trade
 13:32:21 - 10-Aug-26
Buy* 11 15.50p SI Trade
 10:46:51 - 10-Aug-26
Sell* 7 13.20p SI Trade
 10:46:51 - 10-Aug-26
Sell* 7 13.20p SI Trade
 10:46:51 - 10-Aug-26
Unknown* 0 13.20p SI Trade
 10:46:51 - 10-Aug-26
Buy* 57 15.50p SI Trade
 10:46:51 - 10-Aug-26
Buy* 6 15.50p SI Trade
 10:46:51 - 10-Aug-26
Buy* 7 15.50p SI Trade
 10:46:51 - 10-Aug-26
Sell* 17 13.20p SI Trade
 10:46:51 - 10-Aug-26
Buy* 161 15.4161p Suspected BUY Trade
 08:30:18 - 10-Aug-26
Sell* 1,336 13.8764p Negotiated Trade
 16:23:56 - 07-Aug-26
Sell* 1,034 13.8777p Negotiated Trade
 08:13:10 - 07-Aug-26
Buy* 1,638 16.40p Suspected BUY Trade
 10:33:34 - 06-Aug-26
Sell* 1,402 13.20p Automatic Execution
 08:02:00 - 06-Aug-26
Sell* 1,930 13.8895p Negotiated Trade
 08:20:29 - 05-Aug-26
Buy* 31 16.40p SI Trade
 08:06:42 - 05-Aug-26
Sell* 7 13.20p SI Trade
 08:06:42 - 05-Aug-26
Buy* 41 16.40p SI Trade
 08:06:42 - 05-Aug-26
Buy* 49 16.40p Automatic Execution
 08:06:42 - 05-Aug-26
Sell* 20,000 13.8794p Negotiated Trade
 09:32:17 - 04-Aug-26
Buy* 65 16.40p Suspected BUY Trade
 11:32:28 - 03-Aug-26
Sell* 7 16.40p SI Trade
 11:27:18 - 03-Aug-26
Sell* 4 16.40p SI Trade
 11:27:18 - 03-Aug-26
Sell* 39 16.40p SI Trade
 11:27:18 - 03-Aug-26
Sell* 36 13.20p SI Trade
 14:35:25 - 29-Jul-26
Buy* 37 14.50p SI Trade
 14:35:25 - 29-Jul-26
Buy* 14,510 14.4063p Ordinary
 16:18:03 - 28-Jul-26
Buy* 17,160 14.402p Ordinary
 16:10:52 - 28-Jul-26
Buy* 11,300 14.3425p Ordinary
 13:24:45 - 27-Jul-26
Buy* 11 14.50p SI Trade
 11:04:29 - 27-Jul-26
Buy* 200 14.50p Automatic Execution
 11:04:29 - 27-Jul-26
Buy* 63 14.50p SI Trade
 10:56:25 - 27-Jul-26
Buy* 63 14.50p Automatic Execution
 10:56:25 - 27-Jul-26
Sell* 900 13.265p Ordinary
 10:38:31 - 27-Jul-26
Buy* 45 14.50p SI Trade
 09:18:21 - 27-Jul-26
Buy* 37 14.50p SI Trade
 09:18:21 - 27-Jul-26
Sell* 14 13.20p SI Trade
 09:18:21 - 27-Jul-26
Buy* 63 14.50p Automatic Execution
 09:18:21 - 27-Jul-26
Buy* 38 14.50p SI Trade
 13:41:03 - 22-Jul-26
Buy* 34 14.50p SI Trade
 13:41:03 - 22-Jul-26
Sell* 65 13.20p SI Trade
 13:41:03 - 22-Jul-26
Buy* 3 14.50p SI Trade
 10:57:10 - 20-Jul-26
Buy* 25 14.50p SI Trade
 10:57:10 - 20-Jul-26
Sell* 9 13.486p Ordinary
 15:22:40 - 17-Jul-26
Sell* 53 13.661p Negotiated Trade
 10:41:59 - 17-Jul-26
Buy* 45 14.50p SI Trade
 08:57:15 - 17-Jul-26
Buy* 4 14.50p SI Trade
 08:25:34 - 17-Jul-26
Buy* 42 14.50p SI Trade
 08:25:34 - 17-Jul-26
Buy* 19 14.50p SI Trade
 08:25:34 - 17-Jul-26
Buy* 7 14.50p SI Trade
 08:25:34 - 17-Jul-26
Sell* 16 13.486p Negotiated Trade
 08:00:25 - 17-Jul-26
Buy* 65 14.50p SI Trade
 15:07:26 - 16-Jul-26
Buy* 16 14.50p SI Trade
 15:07:26 - 16-Jul-26
Sell* 5,000 13.00p Ordinary
 11:54:46 - 16-Jul-26
Sell* 2,600 13.748p Ordinary
 09:35:59 - 16-Jul-26
Buy* 9 16.23p Ordinary
 08:34:02 - 16-Jul-26
Buy* 79 16.40p SI Trade
 15:44:31 - 15-Jul-26
Buy* 82 16.00p Automatic Execution
 15:44:31 - 15-Jul-26
Buy* 168 14.8233p Suspected BUY Trade
 08:39:52 - 15-Jul-26
Buy* 14 15.80p SI Trade
 16:00:43 - 14-Jul-26
Buy* 36 15.80p SI Trade
 16:00:43 - 14-Jul-26
Buy* 25 15.80p SI Trade
 16:00:43 - 14-Jul-26
Buy* 79 15.80p Automatic Execution
 16:00:43 - 14-Jul-26
Sell* 28,000 13.6834p Ordinary
 13:26:10 - 14-Jul-26
Buy* 180 16.20p Automatic Execution
 13:24:28 - 14-Jul-26
Buy* 6,000 14.8257p Suspected BUY Trade
 12:37:31 - 14-Jul-26
Buy* 76 16.40p Suspected BUY Trade
 10:18:38 - 14-Jul-26
Buy* 1 15.00p SI Trade
 14:30:43 - 13-Jul-26
Buy* 129 15.00p Automatic Execution
 14:30:42 - 13-Jul-26
Buy* 11 15.00p SI Trade
 10:25:35 - 13-Jul-26
Buy* 6,810 14.6824p Suspected BUY Trade
 09:57:57 - 13-Jul-26
Buy* 101 15.00p Automatic Execution
 09:08:26 - 13-Jul-26
Sell* 99 13.20p Automatic Execution
 08:03:49 - 13-Jul-26
Sell* 99 13.80p Automatic Execution
 08:00:39 - 13-Jul-26
Sell* 9,410 14.00p Automatic Execution
 12:46:10 - 10-Jul-26
FTSE 100 Latest
Value10,650.44
Change41.52