Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford Japan Trust PLC (BGFD)

Price 677.00p on 08-12-2023 at 17:40:38
Change 4.00p 0.59%
Buy 675.00p
Sell 674.00p
Buy / Sell BGFD Shares
Last Trade: Unknown 65,000.00 at 674.9923p
Day's Volume: 247,484
Last Close: 677.00p
Open: 672.00p
ISIN: GB0000485838
Day's Range 669.00p - 677.00p
52wk Range: 634.00p - 814.00p
Market Capitalisation: £615m
VWAP: 673.85703p
Shares in Issue: 91m

Recent Trades History Baillie Gifford Japan Trust PLC (BGFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65,000 674.9923p Ordinary
16:40:38 - 08-Dec-23
Unknown* 14,265 671.842p Ordinary
Currency Conversion
OTC Trade
17:30:40 - 08-Dec-23
Unknown* 520 674.00p Ordinary
OTC Trade
16:45:00 - 08-Dec-23
Buy* 15,000 677.00p Ordinary
16:40:45 - 08-Dec-23
Buy* 30,137 677.00p Suspected BUY Trade
16:35:07 - 08-Dec-23
Unknown* 448 674.00p Ordinary
Currency Conversion
16:27:31 - 08-Dec-23
Sell* 8,816 675.00p Automatic Execution
16:27:14 - 08-Dec-23
Buy* 1,184 675.00p Automatic Execution
16:27:14 - 08-Dec-23
Sell* 2,710 675.00p Automatic Execution
16:27:03 - 08-Dec-23
Buy* 650 675.00p Automatic Execution
16:27:03 - 08-Dec-23

Share Price History for Baillie Gifford Japan Trust PLC

Time period:
to
Date Open High Low Close Volume

Share News for Baillie Gifford Japan Trust PLC

UK dividends calendar - next 7 days

9th Nov 2023 15:50

Read More

Baillie Gifford Japan raises final dividend despite investment losses

2nd Nov 2023 11:38

(Alliance News) - Baillie Gifford Japan Trust PLC on Thursday reported a negative total return and an albeit narrowed investments loss in its latest year, but still declared an increased dividend. Read More

Baillie Gifford Japan Trust notes "uneventful" half-year results

31st Mar 2023 11:27

(Alliance News) - Baillie Gifford Japan Trust PLC said on Friday its results for the six-month period ended February 28 were "remarkably uneventful" for returns. Read More

UK dividends calendar - next 7 days

14th Dec 2022 16:00

Read More

UK shareholder meetings calendar - next 7 days

8th Dec 2022 15:45

Read More

FTSE 100 Latest
Value7,554.47
Change40.75

Login to your account

Forgot Password?

Not Registered