Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford Japan Trust PLC (BGFD)

Price 718.00p on 11-11-2024 at 15:48:40
Change 2.00p 0.28%
Buy 719.00p
Sell 717.00p
Buy / Sell BGFD Shares
Last Trade: Buy 99.00 at 718.00p
Day's Volume: 51,627
Last Close: 716.00p
Open: 716.00p
ISIN: GB0000485838
Day's Range 710.00p - 718.00p
52wk Range: 639.00p - 766.00p
Market Capitalisation: £610m
VWAP: 712.94138p
Shares in Issue: 85m

Recent Trades History Baillie Gifford Japan Trust PLC (BGFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 718.00p Automatic Execution
15:48:40 - 11-Nov-24
Buy* 104 718.00p Automatic Execution
15:48:40 - 11-Nov-24
Buy* 105 718.00p Automatic Execution
15:48:40 - 11-Nov-24
Buy* 58 718.00p Automatic Execution
15:48:40 - 11-Nov-24
Sell* 29 716.00p Automatic Execution
15:48:31 - 11-Nov-24
Sell* 111 717.00p Automatic Execution
15:48:31 - 11-Nov-24
Sell* 58 717.00p Automatic Execution
15:48:31 - 11-Nov-24
Buy* 104 718.00p Automatic Execution
15:48:31 - 11-Nov-24
Buy* 104 718.00p Automatic Execution
15:48:31 - 11-Nov-24
Buy* 111 718.00p Automatic Execution
15:48:31 - 11-Nov-24

Share Price History for Baillie Gifford Japan Trust PLC

Time period:
to
Date Open High Low Close Volume

Share News for Baillie Gifford Japan Trust PLC

UK dividends calendar - next 7 days

7th Nov 2024 16:24

Read More

Baillie Gifford Japan Trust net asset value up as chair to step down

29th Oct 2024 10:38

(Alliance News) - Baillie Gifford Japan Trust PLC on Tuesday said Chair David Kidd intends to step down from his role in 2025, as the investment trust posted a net asset value climb, amid an outlook brightened by robotics and automation. Read More

LONDON MARKET OPEN: Tepid US data and tech woe hit stocks

2nd Aug 2024 08:57

(Alliance News) - European equities traded lower on Friday morning, with poor US data and largely underwhelming tech earnings unnerving markets. Read More

Baillie Gifford Japan net asset value rises but underperforms

22nd Mar 2024 10:53

(Alliance News) - Baillie Gifford Japan Trust PLC on Friday reported net asset value growth, despite total return underperforming against its comparator index, and maintained an upbeat outlook. Read More

UK dividends calendar - next 7 days

13th Dec 2023 15:47

Read More

FTSE 100 Latest
Value8,124.01
Change51.62

Login to your account

Forgot Password?

Not Registered