Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford Japan Trust PLC (BGFD)

Price 734.00p on 27-09-2022 at 16:30:02
Change -11.00p -1.48%
Buy 737.00p
Sell 735.00p
Buy / Sell BGFD Shares
Last Trade: Sell 23,872.00 at 734.00p
Day's Volume: 92,273
Last Close: 734.00p
Open: 744.00p
ISIN: GB0000485838
Day's Range 734.00p - 747.00p
52wk Range: 657.00p - 1,062.00p
Market Capitalisation: £688m
VWAP: 740.1596p
Shares in Issue: 94m

Recent Trades History Baillie Gifford Japan Trust PLC (BGFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,872 734.00p Uncrossing Trade
15:35:27 - 27-Sep-22
Sell* 36 735.00p Automatic Execution
15:29:56 - 27-Sep-22
Sell* 195 735.00p Automatic Execution
15:29:54 - 27-Sep-22
Unknown* 511 735.00p Ordinary
Currency Conversion
15:29:27 - 27-Sep-22
Sell* 215 736.00p Automatic Execution
15:29:10 - 27-Sep-22
Sell* 155 736.00p Automatic Execution
15:29:10 - 27-Sep-22
Sell* 141 736.00p Automatic Execution
15:29:10 - 27-Sep-22
Buy* 165 737.00p Ordinary
15:28:56 - 27-Sep-22
Sell* 100 737.00p Automatic Execution
15:28:32 - 27-Sep-22
Sell* 110 737.00p Automatic Execution
15:28:31 - 27-Sep-22

Share Price History for Baillie Gifford Japan Trust PLC

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,984.59
Change-36.36

Login to your account

Forgot Password?

Not Registered