Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford Japan Trust PLC (BGFD)

Price 732.00p on 12-04-2024 at 16:55:13
Change -1.00p -0.14%
Buy 734.00p
Sell 732.00p
Buy / Sell BGFD Shares
Last Trade: Unknown 7.00 at 732.00p
Day's Volume: 256,783
Last Close: 732.00p
Open: 736.00p
ISIN: GB0000485838
Day's Range 731.00p - 736.00p
52wk Range: 634.00p - 802.00p
Market Capitalisation: £655m
VWAP: 732.59791p
Shares in Issue: 89m

Recent Trades History Baillie Gifford Japan Trust PLC (BGFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 732.00p OTC Trade
16:54:55 - 12-Apr-24
Unknown* 117 732.037p OTC Trade
16:35:39 - 12-Apr-24
Unknown* 1,985 733.817p OTC Trade
16:22:34 - 12-Apr-24
Unknown* 2,974 732.667p OTC Trade
16:17:52 - 12-Apr-24
Unknown* 2,588 731.995p OTC Trade
16:17:52 - 12-Apr-24
Unknown* 7,600 732.00p OTC Trade
16:06:00 - 12-Apr-24
Buy* 15,000 734.00p Ordinary
15:56:53 - 12-Apr-24
Unknown* 7,320 732.00p Uncrossing Trade
15:35:27 - 12-Apr-24
Sell* 66 732.00p Automatic Execution
15:28:49 - 12-Apr-24
Sell* 285 732.00p Automatic Execution
15:28:49 - 12-Apr-24

Share Price History for Baillie Gifford Japan Trust PLC

Time period:
to
Date Open High Low Close Volume

Share News for Baillie Gifford Japan Trust PLC

Baillie Gifford Japan net asset value rises but underperforms

22nd Mar 2024 10:53

(Alliance News) - Baillie Gifford Japan Trust PLC on Friday reported net asset value growth, despite total return underperforming against its comparator index, and maintained an upbeat outlook. Read More

UK dividends calendar - next 7 days

13th Dec 2023 15:47

Read More

UK dividends calendar - next 7 days

9th Nov 2023 15:50

Read More

Baillie Gifford Japan raises final dividend despite investment losses

2nd Nov 2023 11:38

(Alliance News) - Baillie Gifford Japan Trust PLC on Thursday reported a negative total return and an albeit narrowed investments loss in its latest year, but still declared an increased dividend. Read More

Baillie Gifford Japan Trust notes "uneventful" half-year results

31st Mar 2023 11:27

(Alliance News) - Baillie Gifford Japan Trust PLC said on Friday its results for the six-month period ended February 28 were "remarkably uneventful" for returns. Read More

FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered