| Price | 703.00p on 24-06-2022 at 16:42:48 |
|---|---|
| Change | 23.00p 3.38% |
| Buy | 704.00p |
| Sell | 702.00p |
| Buy / Sell BGFD Shares | |
| Last Trade: | Unknown 70.00 at 702.00p |
| Day's Volume: | 93,057 |
| Last Close: | 703.00p |
| Open: | 695.00p |
| ISIN: | GB0000485838 |
| Day's Range | 690.00p - 704.00p |
| 52wk Range: | 657.00p - 1,108.00p |
| Market Capitalisation: | £662m |
| VWAP: | 697.57459p |
| Shares in Issue: | 94m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Baillie Gifford Japan Trust PLC (BGFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 702.00p | Ordinary Currency Conversion OTC Trade |
16:42:42 - 24-Jun-22 |
| Buy* | 6,156 | 703.00p | Suspected BUY Trade |
15:35:28 - 24-Jun-22 |
| Sell* | 50 | 703.00p | Automatic Execution |
15:29:30 - 24-Jun-22 |
| Buy* | 77 | 704.00p | Automatic Execution |
15:29:30 - 24-Jun-22 |
| Buy* | 42 | 703.00p | Automatic Execution |
15:28:31 - 24-Jun-22 |
| Buy* | 100 | 701.00p | Ordinary |
15:25:47 - 24-Jun-22 |
| Buy* | 59 | 701.00p | Automatic Execution |
15:25:47 - 24-Jun-22 |
| Buy* | 56 | 701.00p | Automatic Execution |
15:25:47 - 24-Jun-22 |
| Sell* | 50 | 701.00p | Automatic Execution |
15:25:47 - 24-Jun-22 |
| Sell* | 175 | 701.00p | Automatic Execution |
15:25:47 - 24-Jun-22 |
