| Price | 734.00p on 27-09-2022 at 16:30:02 |
|---|---|
| Change | -11.00p -1.48% |
| Buy | 737.00p |
| Sell | 735.00p |
| Buy / Sell BGFD Shares | |
| Last Trade: | Sell 23,872.00 at 734.00p |
| Day's Volume: | 92,273 |
| Last Close: | 734.00p |
| Open: | 744.00p |
| ISIN: | GB0000485838 |
| Day's Range | 734.00p - 747.00p |
| 52wk Range: | 657.00p - 1,062.00p |
| Market Capitalisation: | £688m |
| VWAP: | 740.1596p |
| Shares in Issue: | 94m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Baillie Gifford Japan Trust PLC (BGFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,872 | 734.00p | Uncrossing Trade |
15:35:27 - 27-Sep-22 |
| Sell* | 36 | 735.00p | Automatic Execution |
15:29:56 - 27-Sep-22 |
| Sell* | 195 | 735.00p | Automatic Execution |
15:29:54 - 27-Sep-22 |
| Unknown* | 511 | 735.00p | Ordinary Currency Conversion |
15:29:27 - 27-Sep-22 |
| Sell* | 215 | 736.00p | Automatic Execution |
15:29:10 - 27-Sep-22 |
| Sell* | 155 | 736.00p | Automatic Execution |
15:29:10 - 27-Sep-22 |
| Sell* | 141 | 736.00p | Automatic Execution |
15:29:10 - 27-Sep-22 |
| Buy* | 165 | 737.00p | Ordinary |
15:28:56 - 27-Sep-22 |
| Sell* | 100 | 737.00p | Automatic Execution |
15:28:32 - 27-Sep-22 |
| Sell* | 110 | 737.00p | Automatic Execution |
15:28:31 - 27-Sep-22 |
