| Price | 734.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 3.00p 0.41% |
| Buy | 732.00p |
| Sell | 730.00p |
| Buy / Sell BGFD Shares | |
| Last Trade: | Buy 39,216.00 at 734.00p |
| Day's Volume: | 117,205 |
| Last Close: | 734.00p |
| Open: | 732.00p |
| ISIN: | GB0000485838 |
| Day's Range | 731.00p - 735.00p |
| 52wk Range: | 634.00p - 787.00p |
| Market Capitalisation: | £649m |
| VWAP: | 733.00234p |
| Shares in Issue: | 88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Baillie Gifford Japan Trust PLC (BGFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39,216 | 734.00p | Suspected BUY Trade |
15:35:17 - 26-Jul-24 |
| Buy* | 900 | 732.00p | SI Trade |
15:21:02 - 26-Jul-24 |
| Sell* | 197 | 732.00p | Automatic Execution |
15:16:57 - 26-Jul-24 |
| Sell* | 429 | 732.00p | Automatic Execution |
15:16:57 - 26-Jul-24 |
| Sell* | 138 | 732.00p | Automatic Execution |
15:16:57 - 26-Jul-24 |
| Sell* | 267 | 732.00p | Automatic Execution |
15:16:57 - 26-Jul-24 |
| Sell* | 205 | 732.00p | Automatic Execution |
15:16:57 - 26-Jul-24 |
| Sell* | 8,000 | 732.00p | SI Trade |
15:16:31 - 26-Jul-24 |
| Sell* | 11 | 732.00p | Automatic Execution |
15:01:12 - 26-Jul-24 |
| Sell* | 85 | 732.00p | Automatic Execution |
15:01:12 - 26-Jul-24 |
