Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford Japan Trust PLC (BGFD)

Price 703.00p on 24-06-2022 at 16:42:48
Change 23.00p 3.38%
Buy 704.00p
Sell 702.00p
Buy / Sell BGFD Shares
Last Trade: Unknown 70.00 at 702.00p
Day's Volume: 93,057
Last Close: 703.00p
Open: 695.00p
ISIN: GB0000485838
Day's Range 690.00p - 704.00p
52wk Range: 657.00p - 1,108.00p
Market Capitalisation: £662m
VWAP: 697.57459p
Shares in Issue: 94m

Recent Trades History Baillie Gifford Japan Trust PLC (BGFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 702.00p Ordinary
Currency Conversion
OTC Trade
16:42:42 - 24-Jun-22
Buy* 6,156 703.00p Suspected BUY Trade
15:35:28 - 24-Jun-22
Sell* 50 703.00p Automatic Execution
15:29:30 - 24-Jun-22
Buy* 77 704.00p Automatic Execution
15:29:30 - 24-Jun-22
Buy* 42 703.00p Automatic Execution
15:28:31 - 24-Jun-22
Buy* 100 701.00p Ordinary
15:25:47 - 24-Jun-22
Buy* 59 701.00p Automatic Execution
15:25:47 - 24-Jun-22
Buy* 56 701.00p Automatic Execution
15:25:47 - 24-Jun-22
Sell* 50 701.00p Automatic Execution
15:25:47 - 24-Jun-22
Sell* 175 701.00p Automatic Execution
15:25:47 - 24-Jun-22

Share Price History for Baillie Gifford Japan Trust PLC

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered