Price | 718.00p on 11-11-2024 | at 15:48:40
---|---|
Change | 2.00p 0.28% |
Buy | 719.00p |
Sell | 717.00p |
Buy / Sell BGFD Shares |
Last Trade: | Buy 99.00 at 718.00p |
Day's Volume: | 51,627 |
Last Close: | 716.00p |
Open: | 716.00p |
ISIN: | GB0000485838 |
Day's Range | 710.00p - 718.00p |
52wk Range: | 639.00p - 766.00p |
Market Capitalisation: | £610m |
VWAP: | 712.94138p |
Shares in Issue: | 85m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Baillie Gifford Japan Trust PLC (BGFD) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 99 | 718.00p | Automatic Execution |
15:48:40 - 11-Nov-24 |
Buy* | 104 | 718.00p | Automatic Execution |
15:48:40 - 11-Nov-24 |
Buy* | 105 | 718.00p | Automatic Execution |
15:48:40 - 11-Nov-24 |
Buy* | 58 | 718.00p | Automatic Execution |
15:48:40 - 11-Nov-24 |
Sell* | 29 | 716.00p | Automatic Execution |
15:48:31 - 11-Nov-24 |
Sell* | 111 | 717.00p | Automatic Execution |
15:48:31 - 11-Nov-24 |
Sell* | 58 | 717.00p | Automatic Execution |
15:48:31 - 11-Nov-24 |
Buy* | 104 | 718.00p | Automatic Execution |
15:48:31 - 11-Nov-24 |
Buy* | 104 | 718.00p | Automatic Execution |
15:48:31 - 11-Nov-24 |
Buy* | 111 | 718.00p | Automatic Execution |
15:48:31 - 11-Nov-24 |