UK dividends calendar - next 7 days
14th Dec 2022 16:00
| Price | 788.00p on 27-01-2023 at 17:45:15 |
|---|---|
| Change | 1.00p 0.13% |
| Buy | 790.00p |
| Sell | 789.00p |
| Buy / Sell BGFD Shares | |
| Last Trade: | Unknown 691.00 at 789.165p |
| Day's Volume: | 121,462 |
| Last Close: | 788.00p |
| Open: | 780.00p |
| ISIN: | GB0000485838 |
| Day's Range | 775.00p - 791.00p |
| 52wk Range: | 657.00p - 879.00p |
| Market Capitalisation: | £738m |
| VWAP: | 785.97625p |
| Shares in Issue: | 94m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Baillie Gifford Japan Trust PLC (BGFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 691 | 789.165p | Ordinary Currency Conversion OTC Trade |
17:45:04 - 27-Jan-23 |
| Buy* | 5,000 | 785.00p | Ordinary |
16:41:43 - 27-Jan-23 |
| Buy* | 10,000 | 787.00p | Ordinary |
16:41:43 - 27-Jan-23 |
| Buy* | 21,915 | 788.00p | Suspected BUY Trade |
16:35:07 - 27-Jan-23 |
| Buy* | 40 | 790.00p | Automatic Execution |
16:29:29 - 27-Jan-23 |
| Buy* | 53 | 790.00p | Automatic Execution |
16:29:21 - 27-Jan-23 |
| Buy* | 64 | 790.00p | Ordinary |
16:28:03 - 27-Jan-23 |
| Sell* | 100 | 788.00p | Automatic Execution |
16:25:06 - 27-Jan-23 |
| Sell* | 185 | 788.00p | Automatic Execution |
16:25:06 - 27-Jan-23 |
| Sell* | 55 | 789.00p | Automatic Execution |
16:25:03 - 27-Jan-23 |