| Price | 752.00p on 02-06-2023 at 16:58:19 |
|---|---|
| Change | 12.00p 1.62% |
| Buy | 754.00p |
| Sell | 750.00p |
| Buy / Sell BGFD Shares | |
| Last Trade: | Unknown 477.00 at 752.00p |
| Day's Volume: | 266,134 |
| Last Close: | 752.00p |
| Open: | 750.00p |
| ISIN: | GB0000485838 |
| Day's Range | 750.00p - 753.00p |
| 52wk Range: | 657.00p - 829.00p |
| Market Capitalisation: | £700m |
| VWAP: | 751.61559p |
| Shares in Issue: | 93m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Baillie Gifford Japan Trust PLC (BGFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 477 | 752.00p | Ordinary Currency Conversion OTC Trade |
16:58:10 - 02-Jun-23 |
| Unknown* | 1 | 752.00p | Ordinary Currency Conversion |
16:37:52 - 02-Jun-23 |
| Unknown* | 2,442 | 749.21p | Ordinary Currency Conversion |
16:37:52 - 02-Jun-23 |
| Unknown* | 831 | 750.644p | Ordinary Currency Conversion OTC Trade |
16:28:30 - 02-Jun-23 |
| Unknown* | 4,497 | 751.57p | Ordinary Currency Conversion OTC Trade |
16:05:28 - 02-Jun-23 |
| Buy* | 4,170 | 752.00p | Suspected BUY Trade |
15:35:22 - 02-Jun-23 |
| Buy* | 209 | 754.00p | Ordinary |
15:29:56 - 02-Jun-23 |
| Sell* | 3,991 | 751.64p | Ordinary |
15:28:09 - 02-Jun-23 |
| Sell* | 25,000 | 751.751p | Negotiated Trade |
15:23:31 - 02-Jun-23 |
| Sell* | 94 | 751.00p | Automatic Execution |
15:21:05 - 02-Jun-23 |
