Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford Japan Trust PLC (BGFD)

Price 672.00p on 30-11-2023 at 17:59:31
Change 0.00p 0%
Buy 672.00p
Sell 670.00p
Buy / Sell BGFD Shares
Last Trade: Unknown 6.00 at 672.00p
Day's Volume: 190,619
Last Close: 672.00p
Open: 672.00p
ISIN: GB0000485838
Day's Range 670.00p - 673.00p
52wk Range: 634.00p - 814.00p
Market Capitalisation: £613m
VWAP: 671.69845p
Shares in Issue: 91m

Recent Trades History Baillie Gifford Japan Trust PLC (BGFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 672.00p Ordinary
Currency Conversion
OTC Trade
17:59:16 - 30-Nov-23
Unknown* 1,202 672.00p Ordinary
Currency Conversion
OTC Trade
17:59:17 - 30-Nov-23
Unknown* 319 672.00p Ordinary
Currency Conversion
OTC Trade
17:59:16 - 30-Nov-23
Unknown* 222 673.067p Ordinary
Currency Conversion
OTC Trade
17:53:51 - 30-Nov-23
Unknown* 750 672.067p Ordinary
Currency Conversion
OTC Trade
17:53:51 - 30-Nov-23
Unknown* 197 671.567p Ordinary
Currency Conversion
OTC Trade
17:53:51 - 30-Nov-23
Unknown* 4,074 672.368p Ordinary
Currency Conversion
17:41:46 - 30-Nov-23
Unknown* 1,000 674.348p Ordinary
Currency Conversion
17:41:46 - 30-Nov-23
Unknown* 1,075 672.00p Ordinary
Currency Conversion
17:41:46 - 30-Nov-23
Unknown* 1,623 671.995p Ordinary
Currency Conversion
OTC Trade
17:21:24 - 30-Nov-23

Share Price History for Baillie Gifford Japan Trust PLC

Time period:
to
Date Open High Low Close Volume

Share News for Baillie Gifford Japan Trust PLC

UK dividends calendar - next 7 days

9th Nov 2023 15:50

Read More

Baillie Gifford Japan raises final dividend despite investment losses

2nd Nov 2023 11:38

(Alliance News) - Baillie Gifford Japan Trust PLC on Thursday reported a negative total return and an albeit narrowed investments loss in its latest year, but still declared an increased dividend. Read More

Baillie Gifford Japan Trust notes "uneventful" half-year results

31st Mar 2023 11:27

(Alliance News) - Baillie Gifford Japan Trust PLC said on Friday its results for the six-month period ended February 28 were "remarkably uneventful" for returns. Read More

UK dividends calendar - next 7 days

14th Dec 2022 16:00

Read More

UK shareholder meetings calendar - next 7 days

8th Dec 2022 15:45

Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered