UK dividends calendar - next 7 days
9th Nov 2023 15:50
| Price | 677.00p on 08-12-2023 at 17:40:38 |
|---|---|
| Change | 4.00p 0.59% |
| Buy | 675.00p |
| Sell | 674.00p |
| Buy / Sell BGFD Shares | |
| Last Trade: | Unknown 65,000.00 at 674.9923p |
| Day's Volume: | 247,484 |
| Last Close: | 677.00p |
| Open: | 672.00p |
| ISIN: | GB0000485838 |
| Day's Range | 669.00p - 677.00p |
| 52wk Range: | 634.00p - 814.00p |
| Market Capitalisation: | £615m |
| VWAP: | 673.85703p |
| Shares in Issue: | 91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Baillie Gifford Japan Trust PLC (BGFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65,000 | 674.9923p | Ordinary |
16:40:38 - 08-Dec-23 |
| Unknown* | 14,265 | 671.842p | Ordinary Currency Conversion OTC Trade |
17:30:40 - 08-Dec-23 |
| Unknown* | 520 | 674.00p | Ordinary OTC Trade |
16:45:00 - 08-Dec-23 |
| Buy* | 15,000 | 677.00p | Ordinary |
16:40:45 - 08-Dec-23 |
| Buy* | 30,137 | 677.00p | Suspected BUY Trade |
16:35:07 - 08-Dec-23 |
| Unknown* | 448 | 674.00p | Ordinary Currency Conversion |
16:27:31 - 08-Dec-23 |
| Sell* | 8,816 | 675.00p | Automatic Execution |
16:27:14 - 08-Dec-23 |
| Buy* | 1,184 | 675.00p | Automatic Execution |
16:27:14 - 08-Dec-23 |
| Sell* | 2,710 | 675.00p | Automatic Execution |
16:27:03 - 08-Dec-23 |
| Buy* | 650 | 675.00p | Automatic Execution |
16:27:03 - 08-Dec-23 |