UK dividends calendar - next 7 days
9th Nov 2023 15:50
| Price | 672.00p on 30-11-2023 at 17:59:31 |
|---|---|
| Change | 0.00p 0% |
| Buy | 672.00p |
| Sell | 670.00p |
| Buy / Sell BGFD Shares | |
| Last Trade: | Unknown 6.00 at 672.00p |
| Day's Volume: | 190,619 |
| Last Close: | 672.00p |
| Open: | 672.00p |
| ISIN: | GB0000485838 |
| Day's Range | 670.00p - 673.00p |
| 52wk Range: | 634.00p - 814.00p |
| Market Capitalisation: | £613m |
| VWAP: | 671.69845p |
| Shares in Issue: | 91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Baillie Gifford Japan Trust PLC (BGFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 672.00p | Ordinary Currency Conversion OTC Trade |
17:59:16 - 30-Nov-23 |
| Unknown* | 1,202 | 672.00p | Ordinary Currency Conversion OTC Trade |
17:59:17 - 30-Nov-23 |
| Unknown* | 319 | 672.00p | Ordinary Currency Conversion OTC Trade |
17:59:16 - 30-Nov-23 |
| Unknown* | 222 | 673.067p | Ordinary Currency Conversion OTC Trade |
17:53:51 - 30-Nov-23 |
| Unknown* | 750 | 672.067p | Ordinary Currency Conversion OTC Trade |
17:53:51 - 30-Nov-23 |
| Unknown* | 197 | 671.567p | Ordinary Currency Conversion OTC Trade |
17:53:51 - 30-Nov-23 |
| Unknown* | 4,074 | 672.368p | Ordinary Currency Conversion |
17:41:46 - 30-Nov-23 |
| Unknown* | 1,000 | 674.348p | Ordinary Currency Conversion |
17:41:46 - 30-Nov-23 |
| Unknown* | 1,075 | 672.00p | Ordinary Currency Conversion |
17:41:46 - 30-Nov-23 |
| Unknown* | 1,623 | 671.995p | Ordinary Currency Conversion OTC Trade |
17:21:24 - 30-Nov-23 |