Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford Japan Trust PLC (BGFD)

Price 749.00p on 28-03-2024 at 12:03:22
Change -2.00p -0.27%
Buy 750.00p
Sell 747.00p
Buy / Sell BGFD Shares
Last Trade: Sell 760.00 at 747.15p
Day's Volume: 82,350
Last Close: 751.00p
Open: 746.00p
ISIN: GB0000485838
Day's Range 745.00p - 750.00p
52wk Range: 634.00p - 802.00p
Market Capitalisation: £672m
VWAP: 746.42239p
Shares in Issue: 90m

Recent Trades History Baillie Gifford Japan Trust PLC (BGFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 760 747.15p Ordinary
12:03:19 - 28-Mar-24
Sell* 5,300 747.54p Ordinary
11:55:49 - 28-Mar-24
Sell* 7,000 747.54p Ordinary
11:47:27 - 28-Mar-24
Sell* 750 747.54p Ordinary
11:44:28 - 28-Mar-24
Sell* 54 749.00p Automatic Execution
11:43:02 - 28-Mar-24
Buy* 11 750.00p Automatic Execution
11:43:02 - 28-Mar-24
Sell* 60 749.00p Automatic Execution
11:43:02 - 28-Mar-24
Sell* 87 749.00p Automatic Execution
11:43:02 - 28-Mar-24
Sell* 409 749.00p Automatic Execution
11:43:02 - 28-Mar-24
Buy* 7 750.00p SI Trade
11:29:53 - 28-Mar-24

Share Price History for Baillie Gifford Japan Trust PLC

Time period:
to
Date Open High Low Close Volume

Share News for Baillie Gifford Japan Trust PLC

Baillie Gifford Japan net asset value rises but underperforms

22nd Mar 2024 10:53

(Alliance News) - Baillie Gifford Japan Trust PLC on Friday reported net asset value growth, despite total return underperforming against its comparator index, and maintained an upbeat outlook. Read More

UK dividends calendar - next 7 days

13th Dec 2023 15:47

Read More

UK dividends calendar - next 7 days

9th Nov 2023 15:50

Read More

Baillie Gifford Japan raises final dividend despite investment losses

2nd Nov 2023 11:38

(Alliance News) - Baillie Gifford Japan Trust PLC on Thursday reported a negative total return and an albeit narrowed investments loss in its latest year, but still declared an increased dividend. Read More

Baillie Gifford Japan Trust notes "uneventful" half-year results

31st Mar 2023 11:27

(Alliance News) - Baillie Gifford Japan Trust PLC said on Friday its results for the six-month period ended February 28 were "remarkably uneventful" for returns. Read More

FTSE 100 Latest
Value7,952.37
Change20.39

Login to your account

Forgot Password?

Not Registered