| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,173 | 1,078.00p | Uncrossing Trade |
16:35:22 - 28-Aug-26 |
| Sell* | 577 | 1,078.00p | Automatic Execution |
16:28:07 - 28-Aug-26 |
| Buy* | 446 | 1,080.00p | Automatic Execution |
16:28:00 - 28-Aug-26 |
| Sell* | 647 | 1,078.02p | Ordinary |
16:21:36 - 28-Aug-26 |
| Buy* | 207 | 1,079.5323p | Ordinary |
16:17:08 - 28-Aug-26 |
| Sell* | 270 | 1,078.02p | Ordinary |
16:07:23 - 28-Aug-26 |
| Buy* | 130 | 1,081.0627p | Ordinary |
15:57:10 - 28-Aug-26 |
| Sell* | 1 | 1,078.04p | Ordinary |
15:55:16 - 28-Aug-26 |
| Sell* | 285 | 1,076.06p | Ordinary |
15:48:10 - 28-Aug-26 |
| Buy* | 18 | 1,082.00p | SI Trade |
15:46:04 - 28-Aug-26 |
| Buy* | 73 | 1,082.00p | SI Trade |
15:44:16 - 28-Aug-26 |
| Sell* | 196 | 1,076.616p | Negotiated Trade |
15:41:22 - 28-Aug-26 |
| Buy* | 755 | 1,082.00p | Automatic Execution |
15:39:10 - 28-Aug-26 |
| Buy* | 555 | 1,082.00p | Automatic Execution |
15:39:10 - 28-Aug-26 |
| Sell* | 5,609 | 1,074.20p | Ordinary |
15:36:21 - 28-Aug-26 |
| Buy* | 2,100 | 1,082.00p | Automatic Execution |
15:35:08 - 28-Aug-26 |
| Buy* | 550 | 1,082.00p | Automatic Execution |
15:35:08 - 28-Aug-26 |
| Buy* | 725 | 1,082.00p | Automatic Execution |
15:35:08 - 28-Aug-26 |
| Buy* | 219 | 1,080.00p | Automatic Execution |
15:35:08 - 28-Aug-26 |
| Buy* | 711 | 1,080.00p | Automatic Execution |
15:35:08 - 28-Aug-26 |
| Buy* | 789 | 1,078.00p | Automatic Execution |
15:23:23 - 28-Aug-26 |
| Sell* | 232 | 1,077.30p | Ordinary |
15:22:42 - 28-Aug-26 |
| Buy* | 162 | 1,078.00p | Automatic Execution |
15:22:34 - 28-Aug-26 |
| Buy* | 796 | 1,076.00p | Automatic Execution |
15:16:35 - 28-Aug-26 |
| Buy* | 104 | 1,076.00p | Automatic Execution |
15:16:35 - 28-Aug-26 |
| Sell* | 126 | 1,074.00p | Automatic Execution |
15:13:16 - 28-Aug-26 |
| Buy* | 3,461 | 1,072.00p | Automatic Execution |
15:13:16 - 28-Aug-26 |
| Sell* | 135 | 1,072.00p | Automatic Execution |
15:13:16 - 28-Aug-26 |
| Sell* | 729 | 1,072.00p | Automatic Execution |
15:13:16 - 28-Aug-26 |
| Sell* | 790 | 1,072.00p | Automatic Execution |
15:13:16 - 28-Aug-26 |
| Buy* | 1 | 1,079.5999p | Ordinary |
15:12:05 - 28-Aug-26 |
| Sell* | 134 | 1,078.00p | Automatic Execution |
15:08:22 - 28-Aug-26 |
| Sell* | 97 | 1,078.06p | Ordinary |
15:01:18 - 28-Aug-26 |
| Buy* | 399 | 1,080.00p | Automatic Execution |
15:00:15 - 28-Aug-26 |
| Buy* | 50 | 1,078.597p | Ordinary |
14:51:36 - 28-Aug-26 |
| Sell* | 112 | 1,078.00p | Automatic Execution |
14:48:58 - 28-Aug-26 |
| Sell* | 789 | 1,078.00p | Automatic Execution |
14:48:58 - 28-Aug-26 |
| Sell* | 766 | 1,078.00p | Automatic Execution |
14:48:53 - 28-Aug-26 |
| Sell* | 118 | 1,078.00p | Automatic Execution |
14:48:53 - 28-Aug-26 |
| Sell* | 900 | 1,078.00p | Automatic Execution |
14:48:53 - 28-Aug-26 |
| Sell* | 118 | 1,078.00p | Automatic Execution |
14:48:48 - 28-Aug-26 |
| Buy* | 460 | 1,078.1293p | Ordinary |
14:46:43 - 28-Aug-26 |
| Buy* | 460 | 1,079.56p | Ordinary |
14:43:29 - 28-Aug-26 |
| Sell* | 127 | 1,080.00p | Automatic Execution |
14:42:03 - 28-Aug-26 |
| Sell* | 550 | 1,080.00p | Automatic Execution |
14:42:03 - 28-Aug-26 |
| Buy* | 524 | 1,080.00p | Automatic Execution |
14:42:03 - 28-Aug-26 |
| Buy* | 72 | 1,080.00p | Automatic Execution |
14:42:03 - 28-Aug-26 |
| Sell* | 3,656 | 1,076.00p | Ordinary |
14:35:17 - 28-Aug-26 |
| Sell* | 4,030 | 1,076.257p | Ordinary |
14:11:57 - 28-Aug-26 |
| Buy* | 522 | 1,078.00p | Automatic Execution |
14:06:47 - 28-Aug-26 |
| Buy* | 32 | 1,078.00p | Automatic Execution |
14:06:47 - 28-Aug-26 |
| Buy* | 781 | 1,078.00p | Automatic Execution |
14:06:47 - 28-Aug-26 |
| Sell* | 12 | 1,073.898p | Ordinary |
14:06:44 - 28-Aug-26 |
| Buy* | 740 | 1,078.1253p | Ordinary |
14:03:24 - 28-Aug-26 |
| Buy* | 92 | 1,080.00p | SI Trade |
13:30:00 - 28-Aug-26 |
| Unknown* | 0 | 1,080.00p | SI Trade |
13:20:26 - 28-Aug-26 |
| Sell* | 330 | 1,074.169p | Ordinary |
13:17:05 - 28-Aug-26 |
| Buy* | 460 | 1,078.60p | Ordinary |
13:00:25 - 28-Aug-26 |
| Buy* | 48 | 1,078.00p | Automatic Execution |
12:57:14 - 28-Aug-26 |
| Buy* | 86 | 1,078.00p | Automatic Execution |
12:57:13 - 28-Aug-26 |
| Buy* | 460 | 1,079.1122p | Ordinary |
12:54:12 - 28-Aug-26 |
| Unknown* | 4,000 | 1,078.00p | OTC Trade |
12:17:10 - 28-Aug-26 |
| Sell* | 4,000 | 1,078.00p | SI Trade |
12:17:10 - 28-Aug-26 |
| Buy* | 24 | 1,082.00p | SI Trade |
11:43:43 - 28-Aug-26 |
| Buy* | 74 | 1,082.00p | SI Trade |
11:41:33 - 28-Aug-26 |
| Buy* | 67 | 1,082.00p | SI Trade |
11:41:33 - 28-Aug-26 |
| Sell* | 9,300 | 1,078.40p | Ordinary |
11:29:47 - 28-Aug-26 |
| Buy* | 80 | 1,081.12p | Ordinary |
11:28:24 - 28-Aug-26 |
| Sell* | 846 | 1,078.40p | Ordinary |
11:24:18 - 28-Aug-26 |
| Sell* | 2,034 | 1,080.00p | Automatic Execution |
11:22:06 - 28-Aug-26 |
| Sell* | 458 | 1,080.20p | Ordinary |
10:53:41 - 28-Aug-26 |
| Buy* | 46 | 1,082.00p | SI Trade |
10:32:03 - 28-Aug-26 |
| Sell* | 34 | 1,078.00p | Automatic Execution |
10:32:03 - 28-Aug-26 |
| Buy* | 413 | 1,082.00p | Automatic Execution |
10:32:03 - 28-Aug-26 |
| Buy* | 460 | 1,080.2203p | Ordinary |
10:08:28 - 28-Aug-26 |
| Buy* | 92 | 1,080.2283p | Ordinary |
09:47:15 - 28-Aug-26 |
| Unknown* | 555 | 1,078.00p | SI Trade |
09:26:28 - 28-Aug-26 |
| Buy* | 278 | 1,077.795p | Ordinary |
09:13:52 - 28-Aug-26 |
| Buy* | 460 | 1,077.79p | Ordinary |
09:10:29 - 28-Aug-26 |
| Buy* | 21 | 1,076.179p | Ordinary |
09:01:30 - 28-Aug-26 |
| Buy* | 873 | 1,076.809p | Ordinary |
08:55:38 - 28-Aug-26 |
| Sell* | 504 | 1,080.40p | Ordinary |
08:52:03 - 28-Aug-26 |
| Buy* | 30 | 1,080.00p | Automatic Execution |
08:52:03 - 28-Aug-26 |
| Buy* | 15 | 1,080.00p | Automatic Execution |
08:52:03 - 28-Aug-26 |
| Buy* | 74 | 1,084.00p | SI Trade |
08:52:01 - 28-Aug-26 |
| Buy* | 189 | 1,084.00p | SI Trade |
08:48:27 - 28-Aug-26 |
| Buy* | 6 | 1,084.00p | SI Trade |
08:48:27 - 28-Aug-26 |
| Buy* | 6 | 1,084.00p | SI Trade |
08:47:41 - 28-Aug-26 |
| Buy* | 5 | 1,084.00p | SI Trade |
08:47:00 - 28-Aug-26 |
| Unknown* | 7 | 1,078.00p | SI Trade |
08:45:59 - 28-Aug-26 |
| Buy* | 154 | 1,084.00p | Automatic Execution |
08:45:59 - 28-Aug-26 |
| Buy* | 500 | 1,084.00p | Automatic Execution |
08:45:59 - 28-Aug-26 |
| Sell* | 187 | 1,076.80p | Ordinary |
08:36:13 - 28-Aug-26 |
| Sell* | 1 | 1,075.00p | Ordinary |
08:31:04 - 28-Aug-26 |
| Buy* | 91 | 1,081.80p | Ordinary |
08:26:36 - 28-Aug-26 |
| Buy* | 130 | 1,080.00p | Automatic Execution |
08:20:48 - 28-Aug-26 |
| Buy* | 3,798 | 1,080.00p | Automatic Execution |
08:20:48 - 28-Aug-26 |
| Unknown* | 0 | 1,080.00p | SI Trade |
08:09:43 - 28-Aug-26 |
| Buy* | 1 | 1,080.00p | SI Trade |
08:09:43 - 28-Aug-26 |
| Sell* | 42 | 1,078.00p | Automatic Execution |
08:01:48 - 28-Aug-26 |
| Sell* | 5,596 | 1,078.00p | Automatic Execution |
08:01:30 - 28-Aug-26 |
| Sell* | 72 | 1,078.00p | SI Trade |
08:01:13 - 28-Aug-26 |
| Sell* | 29 | 1,076.00p | Automatic Execution |
08:01:13 - 28-Aug-26 |
| Sell* | 291 | 1,076.00p | Automatic Execution |
08:01:13 - 28-Aug-26 |
| Sell* | 291 | 1,078.00p | Automatic Execution |
08:01:13 - 28-Aug-26 |
| Sell* | 1 | 1,078.00p | Automatic Execution |
08:01:13 - 28-Aug-26 |
| Sell* | 345 | 1,080.00p | Automatic Execution |
08:01:05 - 28-Aug-26 |
| Sell* | 601 | 1,080.00p | Automatic Execution |
08:01:05 - 28-Aug-26 |
| Sell* | 900 | 1,080.00p | Automatic Execution |
08:01:05 - 28-Aug-26 |
| Sell* | 679 | 1,080.00p | Automatic Execution |
08:01:05 - 28-Aug-26 |
| Sell* | 900 | 1,080.00p | Automatic Execution |
08:01:05 - 28-Aug-26 |
| Buy* | 500 | 1,080.00p | Automatic Execution |
08:01:05 - 28-Aug-26 |
| Buy* | 12 | 1,080.00p | SI Trade |
08:01:05 - 28-Aug-26 |
| Sell* | 13 | 1,078.00p | SI Trade |
08:01:05 - 28-Aug-26 |
| Sell* | 90 | 1,080.40p | Ordinary |
08:01:05 - 28-Aug-26 |
| Sell* | 200 | 1,080.40p | Ordinary |
08:01:05 - 28-Aug-26 |
| Sell* | 291 | 1,080.00p | Automatic Execution |
08:01:05 - 28-Aug-26 |
| Sell* | 1,121 | 1,080.00p | Automatic Execution |
08:01:05 - 28-Aug-26 |
| Sell* | 13 | 1,080.00p | Automatic Execution |
08:01:05 - 28-Aug-26 |
| Sell* | 2 | 1,080.00p | Automatic Execution |
08:01:05 - 28-Aug-26 |
| Sell* | 156 | 1,080.00p | Automatic Execution |
08:01:05 - 28-Aug-26 |
| Sell* | 2,700 | 1,080.00p | Automatic Execution |
08:01:05 - 28-Aug-26 |
| Sell* | 120 | 1,076.40p | Ordinary |
08:00:41 - 28-Aug-26 |
| Unknown* | 0 | 1,080.00p | SI Trade |
08:00:40 - 28-Aug-26 |
| Buy* | 13 | 1,076.00p | SI Trade |
08:00:40 - 28-Aug-26 |
| Buy* | 336 | 1,076.00p | Automatic Execution |
08:00:40 - 28-Aug-26 |
| Buy* | 2,000 | 1,076.00p | Automatic Execution |
08:00:40 - 28-Aug-26 |
| Buy* | 259 | 1,068.085p | SI Trade Negotiated Trade |
16:47:05 - 27-Aug-26 |
| Sell* | 9,279 | 1,066.00p | Uncrossing Trade |
16:35:06 - 27-Aug-26 |
| Buy* | 1,478 | 1,068.00p | Ordinary |
16:08:42 - 27-Aug-26 |
| Unknown* | 0 | 1,072.00p | SI Trade |
16:08:32 - 27-Aug-26 |
| Sell* | 24 | 1,068.00p | Automatic Execution |
16:08:32 - 27-Aug-26 |
| Sell* | 512 | 1,066.66p | Ordinary |
15:54:11 - 27-Aug-26 |
| Sell* | 390 | 1,066.66p | Ordinary |
15:49:31 - 27-Aug-26 |
| Sell* | 4 | 1,062.00p | SI Trade |
15:46:30 - 27-Aug-26 |
| Buy* | 69 | 1,066.00p | Automatic Execution |
15:36:28 - 27-Aug-26 |
| Sell* | 2,471 | 1,062.00p | Ordinary |
14:57:11 - 27-Aug-26 |
| Buy* | 400 | 1,064.00p | Automatic Execution |
14:48:12 - 27-Aug-26 |
| Sell* | 1,500 | 1,064.00p | Automatic Execution |
14:48:12 - 27-Aug-26 |
| Sell* | 6 | 1,064.00p | Automatic Execution |
14:48:12 - 27-Aug-26 |
| Sell* | 10 | 1,066.00p | Automatic Execution |
14:48:11 - 27-Aug-26 |
| Sell* | 1,048 | 1,066.06p | Ordinary |
14:40:31 - 27-Aug-26 |
| Sell* | 487 | 1,066.06p | Ordinary |
14:35:44 - 27-Aug-26 |
| Sell* | 657 | 1,066.44p | Ordinary |
14:28:21 - 27-Aug-26 |
| Sell* | 259 | 1,068.00p | Automatic Execution |
14:24:25 - 27-Aug-26 |
| Sell* | 1 | 1,068.00p | Automatic Execution |
14:24:25 - 27-Aug-26 |
| Buy* | 2,100 | 1,070.00p | Automatic Execution |
14:18:33 - 27-Aug-26 |
| Buy* | 9 | 1,072.00p | SI Trade |
14:12:53 - 27-Aug-26 |
| Buy* | 58 | 1,072.00p | Automatic Execution |
14:06:27 - 27-Aug-26 |
| Buy* | 500 | 1,072.00p | Automatic Execution |
14:06:27 - 27-Aug-26 |
| Buy* | 59 | 1,070.00p | Automatic Execution |
14:06:12 - 27-Aug-26 |
| Buy* | 671 | 1,068.00p | Automatic Execution |
14:02:55 - 27-Aug-26 |
| Buy* | 891 | 1,068.00p | Automatic Execution |
14:02:55 - 27-Aug-26 |
| Buy* | 900 | 1,068.00p | Automatic Execution |
14:02:55 - 27-Aug-26 |
| Sell* | 2,100 | 1,068.00p | Automatic Execution |
14:02:55 - 27-Aug-26 |
| Sell* | 5,000 | 1,068.00p | Automatic Execution |
14:02:55 - 27-Aug-26 |
| Sell* | 846 | 1,068.44p | Ordinary |
14:02:16 - 27-Aug-26 |
| Sell* | 669 | 1,069.7207p | Ordinary |
13:47:14 - 27-Aug-26 |
| Sell* | 19 | 1,070.00p | Automatic Execution |
13:22:20 - 27-Aug-26 |
| Sell* | 2,800 | 1,070.02p | Ordinary |
13:07:31 - 27-Aug-26 |
| Sell* | 400 | 1,070.02p | Ordinary |
12:59:54 - 27-Aug-26 |
| Buy* | 3 | 1,072.00p | SI Trade |
12:55:00 - 27-Aug-26 |
| Sell* | 7 | 1,070.00p | Automatic Execution |
12:55:00 - 27-Aug-26 |
| Sell* | 1 | 1,070.00p | Automatic Execution |
12:55:00 - 27-Aug-26 |
| Unknown* | 0 | 1,072.00p | SI Trade |
12:50:00 - 27-Aug-26 |
| Sell* | 800 | 1,070.8626p | Ordinary |
11:38:45 - 27-Aug-26 |
| Sell* | 466 | 1,070.02p | Ordinary |
11:23:51 - 27-Aug-26 |
| Sell* | 450 | 1,071.7562p | Ordinary |
10:57:31 - 27-Aug-26 |
| Sell* | 679 | 1,072.00p | Automatic Execution |
10:40:10 - 27-Aug-26 |
| Sell* | 339 | 1,072.00p | Automatic Execution |
10:40:10 - 27-Aug-26 |
| Sell* | 3,600 | 1,072.00p | Automatic Execution |
10:40:10 - 27-Aug-26 |
| Sell* | 1,222 | 1,072.00p | Automatic Execution |
10:40:10 - 27-Aug-26 |
| Sell* | 900 | 1,072.00p | Automatic Execution |
10:40:10 - 27-Aug-26 |
| Buy* | 1,400 | 1,072.00p | Automatic Execution |
10:40:10 - 27-Aug-26 |
| Buy* | 727 | 1,072.00p | Automatic Execution |
10:40:10 - 27-Aug-26 |
| Sell* | 24 | 1,068.44p | Ordinary |
10:39:48 - 27-Aug-26 |
| Buy* | 5 | 1,072.00p | SI Trade |
10:32:30 - 27-Aug-26 |
| Buy* | 6 | 1,072.00p | SI Trade |
10:31:05 - 27-Aug-26 |
| Buy* | 6 | 1,072.00p | SI Trade |
10:31:02 - 27-Aug-26 |
| Sell* | 558 | 1,067.56p | Negotiated Trade |
10:25:11 - 27-Aug-26 |
| Sell* | 29 | 1,068.00p | Automatic Execution |
10:11:42 - 27-Aug-26 |
| Sell* | 195 | 1,067.649p | Negotiated Trade |
10:01:27 - 27-Aug-26 |
| Buy* | 350 | 1,068.10p | Ordinary |
09:59:57 - 27-Aug-26 |
| Sell* | 6 | 1,066.00p | SI Trade |
09:54:38 - 27-Aug-26 |
| Sell* | 5 | 1,066.00p | SI Trade |
09:54:38 - 27-Aug-26 |
| Sell* | 215 | 1,072.70p | Ordinary |
09:28:25 - 27-Aug-26 |
| Sell* | 12 | 1,072.00p | SI Trade |
09:28:25 - 27-Aug-26 |
| Buy* | 336 | 1,072.00p | Automatic Execution |
09:28:25 - 27-Aug-26 |
| Unknown* | 20,000 | 1,070.00p | Negotiated Trade |
09:23:25 - 27-Aug-26 |
| Sell* | 5 | 1,066.356p | Negotiated Trade |
09:02:23 - 27-Aug-26 |
| Sell* | 330 | 1,066.44p | Ordinary |
09:00:21 - 27-Aug-26 |
| Unknown* | 138 | 1,069.00p | Negotiated Trade |
08:46:01 - 27-Aug-26 |
| Sell* | 1,313 | 1,066.04p | Ordinary |
08:40:56 - 27-Aug-26 |
| Sell* | 4 | 1,066.567p | Ordinary |
08:31:04 - 27-Aug-26 |
| Sell* | 2,114 | 1,066.08p | Ordinary |
08:30:10 - 27-Aug-26 |
| Sell* | 7,047 | 1,064.4071p | Ordinary |
08:21:03 - 27-Aug-26 |
| Unknown* | 13 | 1,070.00p | SI Trade |
08:13:10 - 27-Aug-26 |
| Sell* | 9,202 | 1,068.00p | Uncrossing Trade |
16:35:01 - 26-Aug-26 |
| Buy* | 1 | 1,068.00p | Automatic Execution |
16:04:44 - 26-Aug-26 |
| Buy* | 415 | 1,066.00p | Automatic Execution |
16:01:21 - 26-Aug-26 |